Informe de Cierre de la Jornada

Bolsar | Viernes 3 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,28%  cerrando en un valor de 245.865,17 mientras que el índice S&P BOLSA-G tuvo una variación de 1,25%  cerrando en un valor de 10.351.763,72. Hasta las 17:30 el monto total operado durante la jornada fue de 824.523.615.538,00 de pesos, de los cuales 11.425.314.865,00 de pesos se negociaron en Renta Variable (3.784.088.444,00 en Acciones y 7.571.870.421,00 en Cedears) y de los cuales 497.054.834.736,00 de pesos se negociaron en Renta Fija (370.129.206.616,00 en Títulos Públicos y 126.925.628.120,00 en Obligaciones Negociables).

S&P MERVAL

Último
245.865,17
Variación
1,28%
Apertura
242.748,91
Máximo
247.329,98
Mínimo
242.748,91
Cierre
242.748,91
Hora
18:28:25

S&P BOLSA-G

Último
10.351.763,72
Variación
1,25%
Apertura
10.223.401,78
Máximo
10.412.295,98
Mínimo
10.223.401,78
Cierre
10.223.401,78
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH394,005,63% 
EDSH420,005,00% 
IRS2W150,004,90% 
SUPV212,204,22% 
COME25,553,23% 

Mayores Bajas

Especie Último Variación
CGPA2252,00 -5,26% 
INTR38,05 -4,88% 
BOLT7,10 -3,79% 
CAPX708,50 -2,28% 
EDN165,30 -1,87% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 19377,3078,501.00378,50 4,67% 76,9076,5079,0075,00838,0065.525,002316:30:01
AGRO 24hs 12076,5076,009876,00 4,11% 76,0076,0076,0073,00398,0030.248,00218:00:00
AGRO 48hs 476,8077,8098577,20 0,92% 77,0076,8079,3076,50191.954,0015.031.479,0061118:00:01
ALUA Cdo. 3190,00195,00147191,75 -0,52% 194,00190,00198,50192,758.153,001.581.306,006616:30:01
ALUA 24hs 2.809195,50220,0012.000196,00 -0,13% 196,00196,00196,00196,25210,0041.160,00318:00:00
ALUA 48hs 500196,25197,00165197,00 1,16% 193,50191,50197,00194,75222.665,0043.382.905,0071218:00:01
BBAR Cdo. 490603,00620,00112603,00 -2,98% 624,00601,75624,00621,501.916,001.168.456,002116:30:00
BBAR 48hs 23606,50613,90714612,60 1,26% 603,00595,00636,00605,0075.298,0045.728.663,0038618:00:01
BMA Cdo. 7.000730,00740,0020734,05 -3,54% 738,00725,00742,00761,002.717,001.988.589,003416:30:01
BMA 48hs 45728,00735,0010736,00 1,48% 722,00722,00746,00725,30297.938,00218.146.847,0042918:00:01
BYMA Cdo. 3.000283,00299,00200296,00 0,34% 294,00294,00305,00295,00782,00232.279,001616:30:00
BYMA 48hs 767299,00300,00640300,00 0,00% 302,00295,00305,00300,0057.839,0017.364.308,0029818:00:01
CEPU Cdo. 50221,00234,70275233,85 0,67% 230,00223,00234,95232,306.527,001.464.638,002916:30:01
CEPU 48hs 249222,00223,0033222,75 -0,11% 227,00220,00230,00223,00438.671,0098.058.464,0062718:00:01
COME Cdo. 4.90025,1025,608.48925,20 -0,79% 25,0024,6025,3525,4034.930,00877.250,007516:30:01
COME 24hs 1.00025,0025,805.00024,80 -1,20% 24,8024,7524,8025,101.020,0025.277,00218:00:00
COME 48hs 4.99825,4525,5053.40025,55 3,23% 24,9524,7525,8024,752.189.748,0055.640.550,001.00718:00:01
CRES Cdo. 500271,50280,00462277,45 -0,63% 276,00275,00285,00279,20824,00229.423,001316:30:01
CRES 48hs 2.630279,00280,50227280,00 1,45% 276,50276,50287,50276,00450.391,00126.573.725,0038518:00:01
CVH 48hs 20966,00970,0048966,50 -0,15% 969,00965,00996,00968,009.835,009.624.387,0019318:00:01
EDN Cdo. 13166,75167,00117166,75 -2,46% 168,00166,30171,25170,957.813,001.320.535,004216:30:01
EDN 48hs 537164,50166,00161165,30 -1,87% 168,25163,60174,00168,45467.150,0078.413.491,0039718:00:01
GGAL Cdo. 711471,00475,0020471,00 -0,41% 468,00467,00478,00472,9518.920,008.982.690,0011416:30:01
GGAL 24hs 1.151473,05480,001.000473,05 0,86% 470,10470,10473,05469,001.175,00552.399,00218:00:00
GGAL 48hs 1.852479,50479,90225478,20 2,38% 467,00465,00482,35467,101.257.700,00599.348.320,001.36118:00:01
HARG Cdo. 1322,00332,0050328,00 -1,20% 324,50324,50328,00332,0022,007.142,00216:30:00
HARG 48hs 30324,50327,50969324,50 0,15% 322,00320,00333,00324,0011.971,003.921.229,0011818:00:01
LOMA Cdo. 500486,00500,0010497,80 -2,13% 506,00488,00512,00508,651.082,00543.447,003416:30:00
LOMA 24hs 97494,95538,0040511,00 2,50% 511,00511,00511,00498,5580,0040.880,00118:00:00
LOMA 48hs 97497,50498,00166497,90 -1,79% 511,00497,00514,95507,00116.056,0058.605.341,0047618:00:01
MIRG Cdo. 2005.302,505.449,00505.400,00 -0,64% 5.400,005.400,005.400,005.435,0020,00108.000,00516:30:01
MIRG 48hs 45.361,505.396,0035.395,00 0,05% 5.460,005.200,005.460,005.392,505.333,0028.785.243,0017918:00:01
PAMP Cdo. 71482,00485,00107485,15 -0,35% 490,00480,00497,00486,8514.754,007.169.147,007916:30:01
PAMP 24hs 51481,00498,002.500483,95 0,00% 483,95483,95483,95483,95215,00104.049,00118:00:00
PAMP 48hs 51483,10490,00178485,20 0,73% 485,10483,00496,40481,70392.027,00192.222.048,0087618:00:01
SUPV Cdo. 50200,00216,00500208,00 -1,21% 207,00205,05210,00210,551.449,00300.072,001816:30:01
SUPV 48hs 13.378213,00213,75100212,20 4,22% 202,00202,00213,50203,60361.491,0075.606.245,0028418:00:01
TECO2 Cdo. 500374,00387,00230381,00 -1,77% 390,00381,00390,00387,85242,0094.180,00916:30:01
TECO2 48hs 100382,50385,0020383,10 -1,07% 387,00381,00393,00387,25123.676,0047.920.180,0040818:00:01
TGNO4 Cdo. 3410,00421,002416,00 -5,78% 435,00410,00449,00441,5011.557,004.917.078,0010416:30:01
TGNO4 24hs 1418,00439,001.500438,00 -8,18% 440,00436,00440,00477,00100,0043.800,00318:00:00
TGNO4 48hs 1426,50427,00835427,00 -0,81% 430,00420,00443,00430,50225.378,0096.214.518,0099918:00:01
TGSU2 Cdo. 25787,00795,5550788,00 -3,08% 829,95788,00829,95813,00803,00643.108,002916:30:01
TGSU2 48hs 32796,00798,6051797,05 -1,04% 804,00779,50819,50805,40189.564,00151.969.959,0070318:00:01
TRAN Cdo. 302239,75248,00100244,00 0,00% 250,00236,75250,00244,008.904,002.169.768,006016:30:01
TRAN 48hs 950239,00243,00833239,00 0,53% 240,00236,00253,50237,75909.532,00221.504.400,0079618:00:01
TXAR Cdo. 61242,00246,00174245,00 0,82% 240,50240,00250,00243,0024.281,005.920.870,005416:30:00
TXAR 24hs 1.750246,750,000251,50 4,03% 251,50251,50251,50241,7575,0018.862,00218:00:00
TXAR 48hs 1.750248,00250,002.804248,25 1,85% 245,00242,00257,00243,75563.050,00139.942.083,0070918:00:01
VALO Cdo. 5081,4082,5010081,40 0,62% 84,0080,4084,0080,90782,0064.026,001516:30:01
VALO 48hs 49881,6082,0010.99082,00 0,61% 81,5081,0083,5081,50333.619,0027.396.674,0021818:00:01
YPFD Cdo. 2274.407,904.435,00114.402,65 0,85% 4.355,004.280,004.425,004.365,503.384,0014.841.152,0014816:30:01
YPFD 24hs 1244.403,204.439,95154.439,35 2,53% 4.420,004.408,354.440,004.330,00537,002.373.627,001218:00:00
YPFD 48hs 4174.421,104.435,001574.428,95 2,68% 4.360,004.280,004.460,004.313,20181.602,00799.140.804,001.66118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 8 396,00404,00 1.726 404,00 3,06% 400,00404,00396,00392,003.5601.419.720,002318:00:01
BHIP Cdo. 2.000 22,0027,80 200 22,50 -4,46% 23,3023,3022,3023,552.25251.961,00616:30:01
BHIP 48hs 200 23,5023,75 1.315 23,40 -0,64% 23,5023,8023,0023,55178.4744.166.201,0011518:00:01
BOLT Cdo. 500 7,017,28 10.000 7,08 -3,15% 7,107,106,967,314.38131.035,00216:30:01
BOLT 48hs 5.800 7,097,12 8.400 7,10 -3,79% 7,367,367,057,381.754.67712.619.897,0030918:00:01
BPAT Cdo. 157 161,00167,00 28 161,00 0,94% 161,00161,00161,00159,5018229.302,00216:30:01
BPAT 48hs 1.700 152,00156,00 62 152,00 -1,62% 156,00156,00151,00154,503.878599.269,001918:00:01
CADO 48hs 80 68,0068,40 80 68,00 2,26% 66,7068,0065,2066,5013.441891.854,001418:00:01
CAPX 48hs 84 704,00714,50 10 708,50 -2,28% 730,00730,00700,00725,001.4791.063.009,002918:00:01
CARC Cdo. 3.000 3,703,70 8.100 3,70 3,35% 3,703,703,703,5814.00051.800,00216:30:01
CARC 48hs 9.990 3,683,72 1.574 3,68 -0,27% 3,793,793,653,69168.510623.667,003018:00:01
CECO2 48hs 1.709 81,6082,90 801 82,70 1,85% 82,0083,0081,6081,209.008740.602,002218:00:01
CELU 48hs 509 196,00200,50 100 196,00 0,00% 196,00196,00193,00196,004.828944.927,001618:00:01
CGPA2 Cdo. 50 220,00266,00 138 266,00 -15,96% 266,00266,00266,00316,5010026.600,00116:30:01
CGPA2 48hs 100 251,00254,00 269 252,00 -5,26% 266,00275,00252,00266,0017.1854.382.895,008918:00:01
CRE3W 48hs 15 122,00134,95 490 122,00 -0,20% 140,00140,00120,80122,25907125.293,002518:00:01
CTIO 48hs 16 395,00397,50 42 395,00 1,41% 394,00398,00393,00389,5013.7955.438.923,001518:00:01
DGCU2 Cdo. 60 201,00205,00 300 203,75 -2,04% 203,00204,00203,00208,0015030.550,00316:30:01
DGCU2 24hs 400 202,500,00 0 202,50 -1,22% 202,50202,50202,50205,00800162.000,00218:00:00
DGCU2 48hs 50 204,00206,00 216 206,00 0,00% 205,00207,00201,00206,0021.6934.418.289,007718:00:01
DYCA 48hs 1.500 110,00115,00 50 110,00 0,00% 110,00110,00110,00110,0050055.000,00217:31:08
EDSH 48hs 100 420,00420,00 376 420,00 5,00% 420,00429,00420,00400,0020386.160,00318:00:09
FERR Cdo. 0 0,0031,20 1.800 31,20 -2,50% 31,2031,2031,2032,002006.240,00116:30:01
FERR 24hs 1.600 30,0031,00 1.600 31,00 -0,64% 31,0031,0031,0031,2040012.400,00218:00:00
FERR 48hs 10.000 31,5031,60 97 30,95 0,00% 31,9531,9530,3530,9530.336946.807,004618:00:01
FIPL 48hs 900 39,7040,50 1.490 39,70 -1,12% 40,5040,5039,6040,1554.8382.190.879,001418:00:01
GAMI 48hs 900 79,8080,00 18.185 80,00 -0,62% 83,0083,0079,2080,5042.9013.453.939,007118:00:01
GARO 48hs 1.000 42,0045,00 927 45,00 0,00% 45,0045,0045,0045,0050022.500,00215:00:00
GBAN 48hs 544 182,00188,00 200 185,00 -1,60% 185,00185,00185,00188,0012322.755,00118:00:01
GCDI 48hs 1.977 5,365,39 910 5,37 2,29% 5,355,505,225,2585.030454.208,0012918:00:02
GCLA Cdo. 0 0,00211,00 21 209,00 1,95% 209,00209,00209,00205,001.000209.000,00116:30:01
GCLA 48hs 1.586 213,95214,00 7.150 213,10 1,50% 210,00217,00210,00209,9517.2833.682.916,008018:00:01
GGALD 48hs 69 1,331,42 180 1,43 0,00% 1,431,431,431,437681.098,00618:00:01
GRIM 48hs 17 251,00260,00 68 251,00 0,00% 251,00251,00251,00251,0010025.100,00217:00:57
HAVA 48hs 750 535,00550,00 17 550,00 0,00% 560,00564,00525,00550,0043.19523.752.444,006118:00:01
INTR 48hs 3.000 39,0042,00 1 38,05 -4,88% 38,0038,5038,0040,0033712.861,00418:00:01
INVJ 48hs 1.400 38,5539,00 898 39,00 0,91% 38,2040,0038,0038,654.016157.685,002018:00:01
IRS2W 48hs 50 141,00150,00 195 150,00 4,90% 143,00150,00143,00143,00588.679,00418:00:01
IRSA Cdo. 200 238,00248,00 240 241,00 0,00% 244,25244,25239,75241,005814.104,00416:30:01
IRSA 48hs 1.000 242,55243,90 4.980 243,90 1,58% 240,10248,00238,00240,1054.13613.187.367,0014518:00:01
LEDE Cdo. 100 172,50225,00 100 170,25 0,00% 170,25170,25170,25170,25508.512,00116:30:01
LEDE 48hs 4.600 173,00175,00 70 174,00 3,11% 176,00176,00170,00168,7514.5802.527.786,005818:00:01
LONG 48hs 354 21,0021,30 808 21,00 2,94% 20,0021,0020,0020,404.42590.424,001218:00:01
METR 48hs 4.155 112,00115,00 7.487 112,00 0,00% 111,00116,50111,00112,005.895673.774,002018:00:01
MOLA 48hs 4 3.184,003.250,00 313 3.250,00 1,55% 3.214,003.339,503.090,503.200,508692.832.588,005918:00:01
MOLI 48hs 1.436 332,00338,00 343 332,50 0,76% 335,00343,00326,00330,002.109706.260,002318:00:01
MORI Cdo. 1.785 22,5024,20 100 23,30 0,00% 23,3023,3023,3023,3051612.022,00316:30:00
MORI 48hs 1.000 23,3023,45 5.827 23,25 0,22% 22,9523,7022,9523,2058.7011.375.695,004618:00:01
MTR 48hs 2.000 555,00570,00 400 555,00 -0,89% 565,00565,00555,00560,004.8102.687.100,00518:00:01
OEST 48hs 200 101,25106,25 236 103,75 0,00% 103,50103,75103,50103,759.554990.855,00418:00:01
PATA 48hs 350 110,50112,00 1.884 111,75 0,00% 110,00112,00110,00111,7544048.957,00518:00:01
POLL 48hs 125 40,0040,00 550 40,00 0,00% 40,0040,0040,0040,0070028.000,00318:00:14
RICH 48hs 250 380,00390,00 50 394,00 5,63% 385,00394,00365,00373,00201.15675.564.293,008718:00:01
RIGO 48hs 1.000 330,00340,00 415 340,00 -1,73% 340,00340,00340,00346,001.085368.900,00217:30:02
ROSE 48hs 721 14,2014,50 1.000 14,50 0,00% 14,5014,5014,5014,507.000101.500,001117:35:10
SAMI Cdo. 450 171,00188,00 2.100 173,50 1,46% 177,00177,00171,50171,0015627.062,00216:30:01
SAMI 48hs 201 173,00176,75 100 174,50 -1,83% 171,00178,00171,00177,756.9311.223.688,006118:00:01
SEMI 48hs 500 23,6024,95 1.600 24,00 0,00% 24,5025,2022,1024,00209.4795.034.000,006118:00:01
YPFDB Cdo. 45.695 4.305,000,00 0 4.305,00 0,00% 4.305,004.305,004.305,004.305,0045.695196.716.975,00116:30:01
YPFDB 48hs 45.695 4.335,000,00 0 4.335,00 -1,63% 4.335,004.335,004.335,004.407,0045.695198.087.825,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.880,003.040,00 2 3.040,00 2,36% 3.015,003.040,003.015,002.970,00111334.805,001116:30:01
AAL 48hs 2 3.030,003.080,00 50 3.049,00 1,21% 3.012,503.084,003.011,003.012,501.6344.988.967,008818:00:02
AAPL Cdo. 900 5.561,505.589,50 4 5.563,50 3,29% 5.443,005.580,005.443,005.386,502.55214.094.009,0014316:30:01
AAPL 48hs 1 5.607,005.629,50 3 5.607,50 3,02% 5.500,005.620,005.499,505.443,0038.945216.896.223,00117418:00:01
AAPLD Cdo. 12 15,0515,50 8 15,50 4,03% 15,2515,9514,5014,9087213.240,004816:30:00
AAPLD 48hs 1 15,2515,35 121 15,35 4,78% 15,2015,3515,0014,656.55099.856,0014318:00:01
ABBV Cdo. 1 5.505,005.799,00 20 5.701,00 1,80% 5.498,005.701,005.498,005.600,0022125.016,00316:30:01
ABBV 48hs 1 5.797,005.806,00 4 5.800,00 0,92% 5.792,505.800,005.741,005.747,005603.234.128,005318:00:01
ABEV Cdo. 1 2.662,002.921,00 50 2.921,00 0,03% 2.921,002.921,002.921,002.920,003087.630,00416:30:00
ABEV 48hs 30 2.781,002.795,50 19 2.795,50 -1,39% 2.863,002.863,002.775,002.835,00283791.182,006318:00:01
ABNB Cdo. 10 3.129,000,00 0 3.129,00 5,00% 3.129,003.129,003.129,002.980,001031.290,00116:30:01
ABNB 48hs 20 3.082,003.284,00 1 3.127,50 2,76% 3.062,503.129,003.060,003.043,505381.667.729,007718:00:02
ABT 48hs 1 9.671,009.743,00 4 9.719,00 1,22% 9.671,509.729,009.596,509.601,5090868.571,003118:00:01
ABTD 48hs 1 25,5527,50 1 27,00 -10,00% 27,0027,0027,0030,0013351,00918:00:01
ADBE Cdo. 2 5.601,005.849,00 8 5.849,00 4,97% 5.849,005.849,005.849,005.572,00317.547,00116:30:01
ADBE 48hs 4 5.780,005.832,00 1 5.810,50 2,41% 5.700,005.835,005.697,005.674,001.0726.192.112,0015618:00:01
ADGO 48hs 10 6.001,006.040,00 1 6.005,50 -0,56% 6.100,006.100,005.995,006.039,506804.104.730,002618:00:01
ADI 48hs 1.020 4.578,004.669,00 1.020 4.600,00 0,88% 4.586,504.630,004.586,504.560,00121556.724,00418:00:01
ADID 48hs 0 0,0012,50 15 12,50 -2,34% 12,5012,5012,5012,8015187,00118:00:01
ADP 48hs 900 13.844,0013.969,00 17 13.968,00 0,83% 13.930,0013.969,0013.828,0013.853,0034472.946,001318:00:01
AEG 48hs 1 1.909,001.960,00 5 1.915,50 0,82% 1.915,501.915,501.915,501.900,0035.746,00118:00:01
AEM 48hs 2 5.880,006.345,00 2 5.896,00 1,74% 5.900,005.944,005.866,005.795,0054318.492,00818:00:01
AIG 48hs 2 4.450,004.630,00 4 4.455,50 -0,08% 4.630,004.630,004.455,504.459,00180817.101,001318:00:01
AKO.B 48hs 1 80,005.967,00 1 5.729,00 1,09% 5.729,005.729,005.729,005.667,001163.019,00118:00:02
AMAT 48hs 525 8.715,008.976,00 525 8.922,00 0,72% 8.841,008.922,008.720,008.858,001201.053.057,001918:00:01
AMD Cdo. 10 2.992,003.124,00 100 3.123,00 7,69% 2.952,003.126,002.850,002.900,00335993.592,002916:30:00
AMD 48hs 3 3.033,003.055,00 86 3.038,00 1,03% 3.041,003.041,002.961,003.007,0011.07033.075.227,0041918:00:01
AMDD 48hs 20 8,158,50 18 8,50 3,66% 8,218,508,218,2023189,00418:00:01
AMGN 48hs 1 8.713,008.830,00 12 8.756,50 0,24% 8.830,008.830,008.683,008.735,505885.137.329,007318:00:01
AMX 48hs 8 7.462,007.875,00 1 7.854,50 0,26% 7.834,007.861,007.834,007.834,5028219.637,001018:00:01
AMZN Cdo. 43 242,00243,50 118 242,50 3,63% 242,00244,00238,75234,008.6082.084.487,0028416:30:00
AMZN 48hs 103 244,00244,50 133 244,25 2,84% 240,00245,25240,00237,50345.18784.004.916,00565218:00:01
AMZND Cdo. 15 0,650,67 8 0,67 6,01% 0,690,690,670,63437293,00916:30:00
AMZND 48hs 8 0,660,67 579 0,67 4,21% 0,650,680,650,649.0556.030,008318:00:01
AOCA 48hs 3 2.230,002.390,00 10 2.370,00 10,23% 2.200,002.370,002.130,002.150,00182403.479,001518:00:02
ARCO Cdo. 4 4.100,006.180,50 3 6.001,50 -0,80% 6.001,506.001,506.001,506.050,00424.006,00116:30:00
ARCO 48hs 8 6.154,506.164,00 1 6.164,00 0,55% 6.198,006.435,006.076,506.130,008655.322.739,002618:00:01
ARKK Cdo. 30 1.450,001.525,00 771 1.524,00 6,09% 1.462,001.524,001.462,001.436,502842.202,00616:30:01
ARKK 48hs 21 1.496,001.515,00 167 1.498,50 2,57% 1.480,001.517,001.462,001.461,0019.53329.028.867,0023918:00:01
ARKKD 48hs 1 4,154,23 500 4,20 5,26% 4,124,204,123,991458,00218:00:01
ASR 48hs 2.500 5.538,005.640,50 2.500 5.640,50 6,63% 5.518,005.640,505.518,005.290,002601.436.105,00318:00:01
AUY Cdo. 30 1.950,001.995,00 3 1.995,00 2,84% 2.000,002.000,001.995,001.940,00713.970,00316:30:00
AUY 48hs 10 2.000,002.005,00 1 1.999,00 2,36% 2.000,002.000,001.954,001.953,003.3226.598.887,0033218:00:01
AUYD 48hs 8 5,256,10 20 5,25 0,77% 5,215,255,175,21420,00318:00:01
AVGO 48hs 10 6.004,006.100,00 12 6.032,50 4,99% 5.833,506.061,505.833,505.746,005253.135.078,005018:00:01
AXP Cdo. 15 4.200,004.550,00 10 4.421,00 4,66% 4.200,004.540,004.200,004.224,001671.586,00516:30:00
AXP 48hs 12 4.428,004.490,00 1.065 4.440,00 2,39% 4.366,004.446,004.366,004.336,501.0774.735.421,006418:00:01
AZN 48hs 1 12.080,5012.120,00 12 12.084,50 -0,30% 12.104,5012.104,5012.044,0012.121,0036434.640,00618:00:01
BA Cdo. 5 12.730,0013.290,00 4 13.099,00 2,94% 13.099,0013.099,0013.099,0012.725,00113.099,00116:30:00
BA 48hs 4 13.328,0013.500,00 3 13.425,50 2,50% 13.212,0013.500,0013.100,0013.098,001.74323.035.712,0011618:00:01
BA.C Cdo. 2 6.240,006.500,00 1 6.240,00 1,22% 6.125,006.300,006.125,006.165,0063387.740,00616:30:00
BA.C 48hs 2 6.326,006.390,00 4 6.370,00 1,52% 6.300,006.378,006.257,506.274,501.4619.252.483,009718:00:01
BABA Cdo. 23 3.645,003.685,00 58 3.669,00 0,37% 3.726,003.798,003.643,003.655,505081.867.353,004216:30:00
BABA 24hs 6 3.662,003.762,00 547 3.662,00 -1,03% 3.662,003.662,003.662,003.700,009503.478.900,00118:00:00
BABA 48hs 5 3.728,003.729,00 25 3.704,00 -0,58% 3.761,003.763,003.661,003.725,5015.92258.803.370,0053718:00:01
BABAD Cdo. 21 9,2510,95 14 10,50 1,45% 10,5010,5010,5010,35961.008,00316:30:00
BABAD 48hs 100 10,2011,80 5 10,30 0,49% 10,2010,3010,1010,252202.257,001018:00:01
BAD 48hs 5 34,3550,00 3 36,10 4,94% 35,8036,1035,8034,4014501,00218:00:01
BB Cdo. 49 489,00550,00 14 489,00 1,66% 501,00501,00489,00481,0031.491,00216:30:00
BB 48hs 22 504,50510,00 263 504,50 4,13% 490,00510,00486,00484,50363181.008,004618:00:01
BBD Cdo. 2 917,00918,00 3.507 918,00 -2,34% 929,00940,00918,00940,001.9361.786.741,003616:30:01
BBD 48hs 8 928,50934,00 89 930,00 -0,05% 930,50938,00916,50930,5044.77241.539.791,0059818:00:01
BBDD Cdo. 30 2,512,80 1.971 2,55 -1,92% 2,502,552,502,603178,00216:30:00
BBDD 48hs 300 2,562,61 5 2,58 -3,73% 2,682,682,532,681.6274.194,003418:00:01
BBV 48hs 8 2.860,002.940,00 100 2.922,50 2,19% 2.900,002.928,002.889,002.860,002.7197.871.306,003918:00:01
BBVD 48hs 641 7,898,02 641 7,86 3,69% 7,867,867,867,581078,00118:00:01
BCS 48hs 1.510 3.014,003.252,00 1 3.112,00 0,08% 3.109,503.112,003.085,503.109,5080248.630,00518:00:01
BHP 48hs 4 12.215,0012.275,00 6 12.273,00 0,34% 12.245,0012.275,0012.185,0012.231,0064783.148,002118:00:01
BIDU Cdo. 7 5.001,005.230,00 13 5.190,00 3,22% 5.001,005.190,005.001,005.028,0052269.119,00616:30:00
BIDU 48hs 20 5.119,005.210,00 4 5.201,50 1,73% 5.120,005.237,505.120,005.113,001.3717.125.148,0020818:00:01
BIIB 48hs 1 7.705,009.300,00 4 7.702,00 0,32% 7.671,007.708,007.671,007.677,5023176.617,00318:00:01
BIOX Cdo. 1 8.555,008.990,00 50 8.875,00 4,79% 8.875,008.875,008.875,008.469,0025221.875,00416:30:01
BIOX 48hs 1 8.815,008.924,00 20 8.843,00 2,66% 8.614,008.941,008.614,008.614,004.38138.831.378,0026018:00:01
BIOXD 48hs 10 22,9026,00 6 24,00 1,05% 23,7524,5523,7523,7535840,001018:00:01
BITF Cdo. 28 1.620,001.668,00 18 1.645,50 -9,59% 1.653,001.653,001.620,001.820,002337.548,00416:30:01
BITF 48hs 60 1.641,001.670,00 6 1.642,50 -5,22% 1.742,501.742,501.632,001.733,001.8563.064.999,0017318:00:02
BK Cdo. 2 9.500,000,00 0 9.500,00 27,62% 9.500,009.500,009.500,007.444,17219.000,00116:30:00
BK 48hs 6 9.182,009.665,00 1.300 9.665,00 4,60% 9.442,509.665,009.395,509.240,00656.783,00318:00:01
BMY 48hs 2 8.560,009.515,00 1 8.576,50 -0,84% 8.217,008.576,508.217,008.649,0013111.047,00518:00:01
BNG 48hs 8 6.984,007.700,50 4 7.313,50 0,12% 7.368,507.368,507.269,507.304,5052379.131,00918:00:01
BP Cdo. 6 2.857,002.851,00 14 2.901,00 1,75% 2.857,002.901,002.857,002.851,002263.206,00316:30:00
BP 48hs 1 2.980,003.090,00 4 2.985,00 -0,23% 2.946,002.998,502.934,502.992,005271.570.039,003518:00:01
BRFS Cdo. 100 1.405,001.644,00 20 1.408,00 -7,97% 1.408,001.408,001.408,001.530,00912.672,00116:30:00
BRFS 48hs 9 1.460,001.476,50 14 1.476,50 -0,91% 1.480,001.516,001.460,001.490,003.0894.599.634,0011218:00:01
BRKB Cdo. 6 5.223,005.276,00 4 5.260,00 2,36% 5.259,005.266,005.029,505.138,50128665.407,005016:30:01
BRKB 48hs 180 5.265,005.280,00 20 5.273,50 0,97% 5.287,005.287,005.218,005.223,009.57050.287.628,0043418:00:01
BRKBD Cdo. 4 14,1014,80 43 14,80 -0,34% 14,4014,8014,4014,8525362,00216:30:01
BRKBD 48hs 142 14,2514,55 13 14,50 0,35% 14,4014,6014,1514,45771.112,001618:00:01
BSBR 48hs 259 1.930,002.470,00 2 1.953,00 -0,61% 1.942,501.953,501.930,501.965,0054105.129,001218:00:01
C Cdo. 1 6.250,006.455,00 5 6.459,00 1,48% 6.350,006.459,006.350,006.365,00532.077,00416:30:01
C 48hs 6 6.452,006.500,00 1 6.483,00 1,57% 6.427,006.500,006.384,506.383,002.93819.001.472,0021018:00:01
C.D 48hs 1 17,4518,15 7 17,50 0,00% 17,5017,5017,5017,502324.060,001118:00:01
CAAP 48hs 4 13.436,0014.399,50 3 13.974,00 -0,74% 14.275,0014.400,0013.974,0014.078,5011155.964,00618:00:01
CAH 48hs 6 8.875,509.342,50 1.300 9.342,50 -0,31% 9.206,509.342,509.206,509.372,0050463.569,001818:00:01
CAT Cdo. 1 4.133,008.000,00 1 4.841,00 4,11% 4.841,004.841,004.841,004.650,002251.089.225,001016:30:00
CAT 48hs 1 4.689,004.749,00 1 4.702,50 -0,22% 4.899,504.899,504.669,004.713,007453.508.113,0010218:00:01
CATD 48hs 15 12,3513,75 1 13,00 1,56% 12,6513,0012,6512,8034439,00818:00:01
CBRD 48hs 4.480 1.020,501.590,00 10 1.038,50 0,87% 1.027,501.049,001.027,501.029,503132.111,00618:00:01
CDE 48hs 47 1.180,001.193,00 23 1.183,50 0,90% 1.187,001.193,001.176,001.173,00392464.607,001718:00:01
CL 48hs 3 9.121,009.455,00 3 9.159,00 -0,22% 9.179,009.179,009.100,009.179,0035320.717,001518:00:01
COIN Cdo. 9 860,50900,00 5 890,00 7,88% 850,00897,00850,00825,00931828.914,001516:30:01
COIN 48hs 25 883,00888,50 8 884,50 1,03% 850,00901,00835,00875,5076.12666.502.522,0079718:00:02
COIND 48hs 5 2,362,64 34 2,50 -1,19% 2,292,502,292,534195,00318:00:02
COST Cdo. 3 3.648,003.794,00 3 3.648,00 -5,86% 3.700,003.700,003.648,003.875,00151558.544,00216:30:01
COST 48hs 2 3.675,504.000,00 3 3.701,00 -2,26% 3.723,503.723,503.623,003.786,501.0733.919.658,0017018:00:01
CRM Cdo. 16 3.677,003.990,00 2 3.870,00 0,05% 3.870,003.870,003.870,003.868,0013.870,00116:30:01
CRM 48hs 1 2.350,003.875,00 3 3.838,00 -0,61% 3.904,503.934,503.803,003.861,501.9747.711.949,0010118:00:01
CRMD 48hs 468 10,4510,90 3 10,90 0,00% 10,9010,9010,9010,9012130,00118:00:01
CS 48hs 271 1.110,001.140,50 2 1.129,50 6,96% 1.123,001.130,001.100,501.056,002.3002.573.409,006518:00:01
CSCO Cdo. 10 3.581,003.710,00 111 3.710,00 0,00% 3.600,003.710,003.600,003.710,0036133.340,00216:30:00
CSCO 48hs 11 3.663,003.680,00 5 3.671,00 1,72% 3.634,003.678,503.634,003.609,003501.281.697,005118:00:01
CVX Cdo. 1 7.325,007.842,00 8 7.416,00 -2,36% 7.517,507.517,507.406,007.595,5030223.899,00616:30:00
CVX 48hs 2 7.670,007.700,00 2 7.679,50 1,16% 7.591,507.700,007.473,007.591,503.50626.721.133,0018118:00:01
CVXD Cdo. 5 21,0022,70 4 22,00 4,76% 21,0022,0021,0021,00485,00216:30:01
CVXD 48hs 5 20,7522,90 3 20,70 -0,48% 20,7020,7020,7020,8024496,00218:00:01
CX 48hs 2 2.100,002.110,00 62 2.105,50 3,46% 2.049,502.117,002.040,002.035,001.1382.387.983,008718:00:01
DD 48hs 835 5.510,005.658,00 5 5.584,50 -0,31% 5.666,505.666,505.584,505.602,00316.871,00318:00:01
DE 48hs 7 3.998,004.011,00 14 4.011,50 1,47% 3.953,504.013,503.950,003.953,501.0574.207.042,005018:00:01
DEO 48hs 3 10.810,0011.487,00 1 10.864,00 1,82% 10.864,0010.864,0010.864,0010.669,50665.184,00118:00:01
DESP Cdo. 8 2.000,002.413,00 14 1.950,00 -15,33% 2.200,002.200,001.950,002.303,0063128.999,00916:30:00
DESP 48hs 62 2.154,002.200,00 15 2.149,50 -6,58% 2.334,002.335,001.947,002.301,0053.462109.370.171,00112518:00:01
DESPD 48hs 30 5,706,60 52 5,80 -14,71% 5,605,805,506,809245.171,002118:00:01
DIA Cdo. 3 6.001,006.190,00 115 6.200,00 0,03% 6.141,506.232,506.109,506.198,00140860.961,002316:30:01
DIA 48hs 17 6.215,006.217,00 65 6.216,50 0,71% 6.174,006.225,006.157,506.172,501.4839.175.790,0026118:00:01
DIAD 48hs 15 16,7017,45 33 17,00 3,03% 16,4517,0016,4516,5026437,00818:00:01
DISN Cdo. 3 3.050,003.120,00 23 3.060,50 0,34% 3.047,003.103,503.047,003.050,00248763.755,002916:30:00
DISN 48hs 1 3.135,003.150,00 2 3.134,00 1,99% 3.136,503.140,003.076,003.073,007.28922.678.053,0040718:00:01
DISND Cdo. 24 8,268,82 26 8,80 0,00% 8,808,808,808,80326,00116:30:00
DISND 48hs 5 8,508,96 34 8,80 4,64% 8,509,008,458,413252.814,003718:00:01
DJNJ3 48hs 1 235,00448,50 4.900 448,50 0,34% 448,50448,50448,50447,004.9002.197.650,00118:00:01
DOCU 48hs 8 1.088,001.098,00 2 1.095,00 4,94% 1.051,001.095,001.051,001.043,501.0841.169.423,004118:00:01
DOW Cdo. 2 3.444,000,00 0 3.615,00 0,02% 3.615,003.615,003.615,003.614,20414.460,00116:30:01
DOW 48hs 1.278 3.590,004.340,00 3 3.596,50 -1,63% 3.638,003.638,003.596,503.656,0088318.337,002418:00:02
EA 48hs 5 2.998,003.021,00 1 3.009,50 0,30% 3.012,003.018,502.974,503.000,504281.284.453,007818:00:02
EBAY Cdo. 5 8.450,008.570,00 3 8.850,00 4,12% 8.577,008.850,008.577,008.500,00217.427,00216:30:00
EBAY 48hs 3 8.059,008.580,00 89 8.576,00 1,49% 8.493,008.599,508.493,008.450,00114976.310,003018:00:01
EBR 48hs 1 9.250,0010.659,00 1 9.492,00 -0,95% 9.500,009.502,009.480,009.583,5024227.770,00618:00:01
EEM Cdo. 200 2.914,003.099,00 69 2.943,00 2,06% 2.943,002.943,002.943,002.883,5038.829,00116:30:01
EEM 48hs 1 2.936,502.955,00 9 2.947,50 0,51% 2.934,002.955,002.925,002.932,501.7555.163.741,009318:00:01
EFX 48hs 2.500 4.793,504.853,50 2.500 4.793,50 3,19% 4.743,004.793,504.743,004.645,50838.106,00318:00:01
ERIC Cdo. 2 1.110,000,00 0 1.110,00 0,00% 1.110,001.110,001.110,001.110,0022.220,00116:30:00
ERIC 48hs 2 1.045,001.059,00 2 1.059,00 4,75% 1.060,001.062,001.056,501.011,006669.771,00518:00:01
ERJ 48hs 2 5.051,005.135,00 10 5.120,00 3,33% 5.094,005.179,005.034,504.955,003.15016.104.261,008018:00:01
ETSY 48hs 10 2.800,003.110,00 27 2.821,00 1,55% 2.807,002.842,002.807,002.778,00104293.401,001518:00:01
EWZ Cdo. 1 5.000,506.138,00 12 5.089,00 0,08% 5.199,505.199,505.010,005.085,0054274.980,00816:30:01
EWZ 48hs 1 5.065,005.085,00 12 5.065,50 0,17% 5.057,005.120,005.057,005.057,006.57933.361.816,0011618:00:01
EWZD 48hs 3 13,6514,45 12 14,45 1,76% 14,0014,4513,9014,2032448,00518:00:01
F Cdo. 85 4.661,505.100,00 1 4.661,50 7,04% 4.661,504.661,504.661,504.355,00418.646,00116:30:01
F 48hs 13 4.612,504.870,00 10 4.847,50 3,99% 4.725,004.871,504.725,004.661,503.76218.215.175,0015218:00:02
FCX Cdo. 2 5.040,005.605,00 2 5.415,00 8,31% 5.415,005.415,005.415,004.999,50527.075,00216:30:00
FCX 48hs 1 5.415,005.511,00 5 5.423,50 1,36% 5.337,005.433,005.337,005.350,503051.649.463,003918:00:01
FDX 48hs 4 7.800,007.844,00 1.600 7.844,00 1,74% 7.831,007.844,007.717,007.710,001521.184.057,001718:00:01
FMX 48hs 804 5.774,005.889,00 804 5.829,00 1,23% 5.829,005.829,005.829,005.758,001799.093,00118:00:01
FSLR Cdo. 1 24.100,000,00 0 24.041,50 -3,83% 24.041,5024.041,5024.041,5025.000,00124.041,00116:30:00
FSLR 48hs 4 25.891,5026.190,00 9 26.163,50 6,41% 25.027,5026.190,0024.842,0024.587,001.34134.006.405,0012318:00:01
GE 48hs 1 3.950,004.037,00 10 4.002,00 0,08% 4.036,504.039,003.950,003.999,001.1794.745.395,005418:00:01
GED 48hs 100 10,5013,50 2 11,05 2,79% 11,0011,0511,0010,7517187,00318:00:01
GFI 48hs 3 3.570,003.767,00 1 3.594,00 3,04% 3.564,503.594,003.547,003.488,00159567.230,001418:00:01
GGB 48hs 1 8.402,008.473,00 55 8.447,00 -0,43% 8.610,008.660,008.397,508.483,503122.639.904,003718:00:01
GILD Cdo. 4 7.203,007.900,00 2 7.202,00 -0,32% 7.202,007.202,007.202,007.225,00214.404,00116:30:00
GILD 48hs 5 7.507,007.603,50 628 7.507,00 0,94% 7.493,007.533,007.416,507.437,002561.902.054,003618:00:01
GLOB Cdo. 2 3.512,003.560,00 61 3.512,50 1,58% 3.510,003.595,003.510,003.458,00128453.376,002616:30:01
GLOB 48hs 15 3.548,003.552,00 7 3.552,50 2,33% 3.472,003.585,503.472,003.471,5025.66491.594.723,0049918:00:02
GLOBD 48hs 15 9,659,95 46 9,71 -0,92% 9,909,959,709,802.05619.968,006818:00:02
GLW 48hs 19 3.129,003.293,50 3.700 3.293,50 3,12% 3.273,003.293,503.273,003.194,00516.413,00318:00:01
GM 48hs 3 2.535,502.640,00 5 2.547,00 3,20% 2.482,502.558,002.482,502.468,00362920.226,003818:00:02
GOGLD Cdo. 10 1,631,70 570 1,62 -2,41% 1,651,651,611,666491.061,001416:30:00
GOGLD 48hs 2.676 1,721,72 73 1,69 2,42% 1,651,721,631,659.99316.690,0010918:00:01
GOLD Cdo. 3 5.951,506.199,50 7 6.100,00 -0,46% 6.120,006.203,005.900,006.128,00130791.385,002616:30:00
GOLD 48hs 30 6.142,006.173,00 1 6.142,50 0,43% 6.200,006.222,506.085,506.116,508.11749.696.039,0061818:00:01
GOLDD 48hs 5 16,6017,00 1 16,80 0,90% 16,5016,8516,5016,651.72428.801,002618:00:01
GOOGL Cdo. 1 600,00602,00 50 601,00 2,47% 593,50619,00591,50586,5015.0829.002.178,0029116:30:00
GOOGL 24hs 28 600,00609,50 2.386 609,50 1,92% 609,50609,50609,50598,0011469.483,00218:00:00
GOOGL 48hs 14 603,50604,50 1.616 602,00 1,43% 603,50604,50593,00593,50463.142277.248.697,00278418:00:01
GPRK 48hs 7 5.055,005.110,00 1 5.055,00 1,79% 4.918,005.085,004.918,004.966,001575.836,00418:00:01
GRMN 48hs 1 12.295,0012.444,00 381 12.295,00 2,46% 12.231,0012.295,0012.231,0012.000,0012146.979,00418:00:01
GS 48hs 1.200 10.140,0010.260,50 1.200 10.212,50 2,49% 10.136,0010.260,5010.106,009.964,0057579.118,00718:00:01
GSK 48hs 3 3.210,003.331,00 1 3.227,00 -0,59% 3.208,503.229,503.200,003.246,00225723.181,003018:00:01
HAL 48hs 1 7.180,007.451,00 15 7.203,00 0,06% 7.072,007.271,507.072,007.199,001991.412.039,001718:00:01
HD Cdo. 1 3.340,003.814,00 5 3.400,00 0,98% 3.400,003.400,003.400,003.367,0040136.000,00116:30:00
HD 48hs 6 3.471,503.500,00 2 3.475,00 1,52% 3.426,003.478,503.426,003.423,001.0373.583.637,0010718:00:01
HL 48hs 2 2.032,502.057,00 4 2.050,00 2,47% 2.016,002.050,002.009,502.000,504591.496,00818:00:01
HMC 48hs 477 9.697,509.988,50 477 9.928,50 2,97% 9.683,509.928,509.683,509.642,0019186.692,00718:00:01
HMY Cdo. 7 993,001.210,00 4 1.210,00 7,46% 1.169,501.210,001.168,501.126,00103121.597,002516:30:00
HMY 48hs 20 1.207,001.212,50 50 1.212,00 5,48% 1.174,501.215,001.174,001.149,005.5066.584.011,0044718:00:01
HMYD 48hs 60 3,143,59 50 3,30 4,10% 3,173,353,173,173431.131,001918:00:01
HOG Cdo. 6 6.000,006.440,00 10 6.000,00 2,21% 6.000,006.000,006.000,005.870,00424.000,00116:30:00
HOG 48hs 798 5.842,005.909,00 4 5.909,00 2,24% 5.906,005.909,005.871,505.779,821694.416,00318:00:01
HON 48hs 1 9.141,009.200,00 10 9.195,00 0,71% 9.093,509.195,009.075,009.130,0017155.204,00518:00:01
HPQ 48hs 434 10.530,0010.760,00 16 10.675,00 0,08% 10.746,5010.746,5010.675,0010.666,0025267.583,00618:00:01
HSBC 48hs 9 6.584,507.085,00 12 6.906,00 0,33% 6.888,006.906,006.888,006.883,5034234.637,00718:00:01
HSY Cdo. 15 4.015,004.395,00 3 4.226,00 -0,35% 4.226,004.226,004.226,004.241,00312.678,00216:30:01
HSY 48hs 1 4.208,004.300,00 5 4.208,00 -0,40% 4.293,004.293,004.184,004.225,002741.149.310,001718:00:01
HUT 48hs 11 2.895,002.940,00 34 2.913,00 -3,86% 2.950,002.960,002.810,003.030,008542.454.896,007118:00:02
HWM 48hs 1 16.170,0016.432,00 2 16.246,50 1,57% 16.107,5016.264,5016.107,5015.995,508129.753,00518:00:01
IBM Cdo. 2 9.540,009.980,00 16 9.980,00 4,28% 9.800,0010.048,509.800,009.570,00879.865,00316:30:00
IBM 48hs 3 9.645,009.718,00 1 9.667,50 0,26% 9.718,009.718,009.598,509.642,001.21111.676.867,0029018:00:01
IFF 48hs 1.608 2.885,502.943,00 1.608 2.906,00 1,63% 2.906,002.906,002.906,002.859,501852.308,00118:00:01
INFY 48hs 1.700 6.661,506.811,50 1.700 6.764,00 0,14% 6.766,506.766,506.763,006.754,50320.292,00218:00:01
ING 48hs 2.658 1.745,501.797,50 2.658 1.786,00 4,05% 1.763,501.786,001.763,501.716,502747.643,00318:00:01
INTC Cdo. 1.045 1.933,001.970,00 60 1.986,50 2,45% 1.950,001.986,501.933,501.939,00162316.055,001416:30:00
INTC 48hs 5 1.957,001.969,00 235 1.967,50 0,41% 1.978,501.978,501.940,001.959,5023.53045.943.834,0039918:00:01
INTCD 48hs 50 5,355,50 19 5,47 5,60% 5,505,505,355,183942.153,001318:00:01
IP 48hs 1.328 3.478,004.080,00 8 3.505,00 0,56% 3.538,003.538,003.471,503.485,501138.752,00318:00:01
ITUB Cdo. 10 1.700,001.750,00 3 1.675,00 -11,74% 1.675,001.675,001.675,001.897,7423.350,00116:30:00
ITUB 48hs 5 1.715,001.935,00 2 1.722,00 0,15% 1.747,001.755,501.705,001.719,50414712.601,002418:00:01
IWM Cdo. 1 4.200,007.299,00 50 7.299,50 5,81% 7.073,007.299,507.073,006.898,501178.709,00216:30:01
IWM 48hs 2 7.071,007.240,00 1 7.137,00 1,32% 7.047,007.141,007.035,507.044,004052.871.447,005218:00:01
IWMD 48hs 1 1,0021,30 40 20,30 0,00% 20,3020,3020,3020,3027548,00218:00:01
JD 48hs 50 8.820,008.877,00 12 8.830,50 0,63% 8.808,508.990,508.800,008.775,009878.756.175,0018618:00:01
JMIA 48hs 1 1.263,501.290,00 14 1.285,00 8,39% 1.240,001.286,501.235,001.185,504.5725.752.990,0013118:00:02
JMIAD 48hs 0 0,004,79 2 3,35 -30,06% 3,353,353,354,791.7205.762,00118:00:02
JNJ Cdo. 20 3.805,003.809,50 14 3.805,00 0,13% 3.800,003.808,003.765,003.800,0041.738157.163.708,004916:30:00
JNJ 48hs 2 3.818,003.830,00 1 3.825,50 1,00% 3.800,003.834,003.795,003.787,507.73129.443.256,0039718:00:01
JNJD Cdo. 19 9,7311,60 20 10,70 3,88% 10,7010,7010,7010,30110,00116:30:01
JNJD 48hs 2 10,2510,80 1 10,65 2,40% 10,4010,7010,2510,401.06711.026,002618:00:01
JPM Cdo. 100 10.522,0010.625,50 14 10.625,50 -1,62% 10.445,5010.625,5010.445,5010.800,0012126.518,00616:30:00
JPM 48hs 3 10.595,0010.686,00 2 10.686,00 1,28% 10.509,0010.686,0010.509,0010.551,001.51116.009.368,0011318:00:01
JPMD 48hs 6 27,9530,00 4 29,00 0,35% 28,9029,2027,9028,90521.499,00918:00:01
KB 48hs 1.500 7.174,507.262,00 1.500 7.230,00 0,02% 7.230,007.230,007.230,007.228,501072.300,00118:00:01
KEP 48hs 4.300 2.543,502.578,50 4.300 2.556,50 -3,07% 2.556,502.556,502.556,502.637,501128.121,00118:00:01
KGC 48hs 7.800 1.379,001.410,00 10 1.397,50 0,65% 1.400,501.400,501.397,501.388,502433.598,00418:00:01
KMB 48hs 1 7.836,008.000,00 10 7.868,50 -0,66% 7.920,507.920,507.830,007.920,5041321.696,001118:00:01
KO Cdo. 10 4.395,004.420,00 94 4.420,00 -0,05% 4.450,004.470,004.341,004.422,001.4346.324.358,0013916:30:00
KO 24hs 1 4.346,004.524,00 10 4.346,50 0,01% 4.346,504.346,504.346,504.346,00521.732,00118:00:00
KO 48hs 1 4.420,004.449,00 944 4.426,00 -0,54% 4.463,004.493,504.408,504.450,0056.892251.625.893,00119918:00:01
KOD Cdo. 113 12,0512,45 8 12,05 -0,41% 12,5012,5011,9012,101.98423.780,001716:30:00
KOD 48hs 35 12,1012,30 1.000 12,20 -0,81% 12,5012,6512,0512,3031.009375.042,0021418:00:01
KOFM Cdo. 2 13.200,0013.715,50 1 13.715,50 6,32% 13.500,0013.715,5013.500,0012.900,00340.715,00316:30:00
KOFM 48hs 10 100,0013.873,50 1.000 13.873,50 2,06% 13.632,5013.873,5013.632,5013.594,0019261.218,001018:00:01
LLY 24hs 296 14.530,000,00 0 14.530,00 -7,21% 14.530,0014.530,0014.530,0015.658,726088.834.240,00218:00:00
LLY 48hs 2 14.818,0016.430,00 11 14.928,00 1,41% 14.880,0014.939,5014.750,0014.720,003004.455.541,003618:00:01
LLYD 48hs 200 40,200,00 0 40,20 0,37% 40,2040,2040,2040,0544818.009,00218:00:01
LMT Cdo. 1 8.750,008.900,00 6 8.900,00 6,52% 8.750,008.900,008.750,008.354,9615133.350,00416:30:00
LMT 48hs 3 8.801,009.300,00 23 8.836,50 -1,41% 8.952,508.962,508.833,508.962,501961.742.976,004918:00:01
LRCX 48hs 1 2.957,003.705,00 5 3.268,50 0,99% 3.230,003.285,503.192,003.236,50158509.280,001518:00:02
LVS 48hs 17 11.000,0011.378,00 1.200 11.378,00 2,40% 11.187,5011.378,0011.187,5011.111,001361.531.981,001318:00:01
LYG 48hs 5 455,00467,50 1 461,50 1,65% 453,50467,50452,50454,0015972.329,001918:00:01
MA Cdo. 7 3.850,004.099,50 98 4.099,50 5,09% 4.000,004.099,504.000,003.901,00520.199,00216:30:01
MA 48hs 66 4.067,004.100,00 1 4.087,00 1,13% 4.062,004.094,004.040,004.041,502541.029.809,004818:00:01
MAD 48hs 1 10,9011,65 150 11,00 -0,45% 11,0011,0011,0011,05222,00118:00:01
MCD Cdo. 7 4.100,004.300,00 7 4.300,00 -4,44% 4.098,504.300,004.098,504.500,001354.691,00316:30:00
MCD 48hs 9 4.160,004.200,00 1 4.166,50 0,05% 4.186,004.199,004.130,004.164,501.4586.053.826,0027318:00:01
MCDD 48hs 8 11,3012,25 32 11,45 3,15% 11,4511,4511,4011,1026296,00518:00:01
MDT 48hs 13 7.750,009.582,00 5 7.766,50 1,98% 7.724,007.766,507.724,007.616,006465.017.074,00318:00:01
MELI Cdo. 8 7.479,007.510,00 7 7.479,00 -0,33% 7.565,007.700,007.403,507.503,508466.336.937,0010016:30:00
MELI 48hs 150 7.600,007.646,00 20 7.599,00 0,40% 7.568,007.700,007.450,007.568,5056.374423.815.603,0095618:00:01
MELIB 24hs 0 0,007.613,50 295.845 7.613,50 0,59% 7.613,507.613,507.613,507.568,50295.8452.252.415.907,00118:00:00
MELID Cdo. 12 20,2520,90 7 20,25 -3,57% 21,0021,3020,1521,001012.115,001216:30:00
MELID 48hs 1 20,5520,80 24 20,70 0,73% 21,0021,0020,3520,553687.574,005318:00:01
META Cdo. 10 2.830,002.869,00 4 2.851,50 5,91% 2.746,002.899,002.746,002.692,506081.711.581,007016:30:01
META 48hs 105 2.854,002.875,50 738 2.871,50 5,74% 2.796,002.895,002.750,002.715,5058.291167.120.245,00108718:00:02
METAD Cdo. 40 7,507,98 34 7,98 7,11% 7,987,987,987,4515119,00216:30:01
METAD 48hs 100 7,807,89 6 7,80 3,31% 7,607,897,607,556515.082,003618:00:02
MMC 48hs 1 3.760,003.812,50 3.000 3.812,50 -1,83% 3.770,003.812,503.764,503.883,501660.756,00518:00:01
MMM Cdo. 3 8.000,008.600,00 3 8.600,00 8,38% 8.600,008.600,008.600,007.935,00217.200,00116:30:00
MMM 48hs 3 8.270,008.315,00 10 8.314,50 1,10% 8.295,508.332,008.184,008.224,001.1519.519.222,0012118:00:01
MO Cdo. 4 4.275,004.366,00 24 4.270,50 -2,61% 4.340,004.367,004.221,504.385,0028120.790,00516:30:00
MO 48hs 10 4.332,004.344,00 1 4.335,00 0,42% 4.440,004.440,004.307,504.317,004.28518.563.685,0019518:00:01
MOD Cdo. 1 12,0012,80 50 12,50 4,60% 12,5012,5012,5011,958100,00116:30:01
MOD 48hs 1 12,0012,75 20 12,50 4,60% 12,0012,5012,0011,9534423,00218:00:01
MOS 48hs 1 4.248,004.275,00 3 4.275,00 0,54% 4.259,504.275,004.230,004.252,004361.853.844,002718:00:02
MRK Cdo. 2 7.750,007.940,00 1 8.050,00 1,26% 8.050,008.050,008.050,007.950,001080.500,00116:30:00
MRK 48hs 8 7.602,508.055,00 1 8.000,50 -0,32% 8.074,008.074,007.921,508.026,505414.301.838,004818:00:01
MSFT Cdo. 29 3.137,003.163,00 3 3.163,00 2,13% 3.100,003.349,503.036,003.097,009062.849.320,009516:30:00
MSFT 48hs 1 3.167,003.178,00 15 3.168,50 1,39% 3.160,003.174,003.130,003.125,0068.688216.510.264,0086518:00:01
MSFTD Cdo. 21 8,258,79 200 8,70 -3,12% 8,808,808,708,9869606,00716:30:00
MSFTD 48hs 6 8,688,70 39 8,68 -0,23% 8,808,808,258,706635.757,005218:00:01
MSI 48hs 5 4.950,005.390,00 4 4.957,00 2,06% 4.944,004.957,004.912,004.857,0097477.048,00418:00:01
MSTR Cdo. 22 4.468,000,00 0 4.800,00 5,00% 4.800,004.800,004.800,004.571,501048.000,00116:30:01
MSTR 48hs 7 4.560,005.275,00 1 4.571,50 -3,43% 4.690,004.690,004.457,504.734,002.43311.181.702,0035218:00:02
MU Cdo. 1 4.048,000,00 0 4.478,00 4,99% 4.478,004.478,004.478,004.265,0028.956,00116:30:01
MU 48hs 10 4.185,004.500,00 103 4.189,00 2,66% 4.212,504.212,504.175,004.080,5068284.002,00518:00:02
NEM 48hs 5 5.520,005.900,00 17 5.525,00 0,95% 5.530,005.542,005.490,505.473,00125689.878,001718:00:01
NFLX Cdo. 2 7.135,007.999,00 4 7.299,00 2,03% 7.105,507.299,007.105,507.154,00750.512,00416:30:00
NFLX 48hs 1 7.335,008.000,00 2 7.354,50 0,72% 7.300,007.400,507.298,007.302,001.65412.141.658,0024718:00:01
NFLXD 48hs 240 20,0023,00 10 20,75 0,00% 20,7520,7520,7520,75241,00118:00:01
NGG 48hs 406 11.456,0011.970,00 1 11.482,00 -1,48% 11.500,0011.500,0011.482,0011.654,50445.964,00218:00:01
NIO Cdo. 30 881,00909,00 75 896,50 5,47% 848,50904,00848,50850,00126108.199,00616:30:01
NIO 24hs 50 830,00999,00 5.000 835,00 -4,57% 835,00835,00835,00875,00180150.300,00118:00:00
NIO 48hs 10 883,00895,00 78 893,00 4,94% 866,00902,00835,00851,0071.17662.917.339,0095818:00:02
NIOD Cdo. 81 2,352,55 20 2,33 -2,51% 2,332,332,332,39259603,00116:30:01
NIOD 48hs 10 2,412,50 61 2,50 -1,57% 2,502,502,502,54922,00118:00:02
NKE Cdo. 10 3.735,003.874,50 2 3.735,00 -2,34% 3.874,503.874,503.735,003.824,501245.099,00216:30:00
NKE 48hs 1 3.764,003.923,00 1 3.760,00 1,31% 3.718,003.764,003.702,003.711,511.0593.959.737,009918:00:01
NKED 48hs 1 10,1011,45 10 10,15 0,77% 10,1510,1510,1010,0725253,00218:00:01
NOKA 48hs 8 1.730,001.895,00 4 1.787,50 3,23% 1.806,001.810,001.785,501.731,50208372.684,001918:00:01
NTCO 48hs 4 2.008,002.080,00 40 2.073,00 0,97% 2.079,502.114,002.073,002.053,0095199.384,001518:00:01
NTES 48hs 28 2.169,503.500,00 1 2.268,00 -0,50% 2.300,002.323,002.268,002.279,502.4715.734.868,001718:00:01
NUE 48hs 72 4.130,004.535,00 6 4.136,50 1,57% 4.121,504.136,504.120,004.072,50624.756,00318:00:01
NVDA Cdo. 1 2.995,003.670,00 116 3.640,50 2,64% 3.598,503.698,003.546,003.547,00205741.506,003816:30:00
NVDA 48hs 5 3.700,003.750,00 1 3.695,50 2,03% 3.630,003.750,003.582,503.622,0020.95376.525.597,0051818:00:01
NVDAD 48hs 4 10,0010,45 14 10,40 0,48% 10,0010,459,8810,352142.163,002318:00:01
NVS 48hs 1.500 7.834,008.364,00 1 7.927,00 0,56% 7.900,007.927,007.868,507.882,501186.841,00618:00:01
ORCL 48hs 1 10.944,0011.103,00 1.200 10.973,00 2,18% 10.943,5010.980,0010.943,5010.738,5010109.551,00618:00:01
OXY Cdo. 1 4.401,004.699,00 3 4.695,00 2,07% 4.695,004.695,004.695,004.600,001884.510,00416:30:01
OXY 48hs 10 4.550,004.585,00 10 4.568,00 1,26% 4.512,004.586,004.421,004.511,006873.115.555,0010018:00:02
PAAS 48hs 12 1.980,001.999,00 17 1.987,50 4,60% 1.920,001.999,001.910,001.900,152.5124.947.282,0018118:00:01
PANW 48hs 45 1.365,501.445,00 2 1.437,00 1,63% 1.414,001.437,001.413,001.414,00149212.818,001918:00:02
PBI 48hs 7.600 1.686,501.706,00 1 1.690,00 -0,06% 1.710,501.710,501.690,001.691,00711.931,00318:00:01
PBR Cdo. 10 3.979,004.120,00 1 4.100,50 1,70% 4.033,004.185,003.972,004.032,00146589.969,003116:30:00
PBR 24hs 0 0,004.215,00 25 4.209,50 -0,01% 4.209,504.209,504.209,504.210,002084.190,00118:00:00
PBR 48hs 2 4.101,004.148,00 28 4.136,00 2,67% 4.028,504.149,003.985,004.028,5011.19645.772.711,0037318:00:01
PBRD 48hs 18 11,1011,45 32 11,45 -0,43% 11,0011,4510,7011,502312.563,001218:00:01
PCAR 48hs 6 8.986,009.571,00 1 9.320,00 -0,01% 9.320,009.320,009.320,009.320,50546.600,00118:00:01
PEP Cdo. 1 10.630,0010.995,00 2 10.990,00 4,62% 10.999,0010.999,0010.630,0010.505,00664.509,00416:30:00
PEP 48hs 17 10.679,0010.750,00 37 10.722,00 -0,75% 10.852,0010.876,5010.638,5010.802,502.43426.071.970,0015918:00:01
PFE Cdo. 1 7.000,008.000,00 40 7.591,00 -0,58% 7.589,007.970,007.515,007.635,001.36710.536.364,006516:30:00
PFE 48hs 1 7.641,007.645,00 3 7.647,00 0,76% 7.717,507.717,507.566,507.589,504.37633.367.256,0038918:00:01
PFED 48hs 10 20,7521,00 15 20,80 -0,95% 20,7021,0020,7021,0055011.495,00718:00:01
PG Cdo. 9 10.000,0010.890,00 2 10.900,00 4,78% 10.241,0010.900,0010.241,0010.403,00662.723,00416:30:00
PG 48hs 3 10.428,0010.500,00 20 10.486,00 0,23% 10.600,0010.608,0010.415,0010.461,501.70517.875.262,0015318:00:01
PHG Cdo. 0 0,001.357,00 8 1.200,00 0,00% 1.200,001.200,001.200,001.200,0011.200,00116:30:00
PHG 48hs 2 1.141,001.249,00 1 1.239,00 2,44% 1.227,501.244,001.221,501.209,501720.922,00818:00:01
PKS 48hs 11 7.921,508.040,00 3 7.945,00 -0,96% 7.952,008.010,007.936,008.022,005324.231.857,001818:00:01
PSX 48hs 1.900 6.532,006.610,50 1.900 6.606,00 1,24% 6.617,006.617,006.548,506.525,005043.312.131,001118:00:01
PYPL Cdo. 10 3.444,003.579,00 2 3.443,00 1,18% 3.496,003.496,003.332,503.403,0046157.655,00616:30:00
PYPL 48hs 10 3.538,003.600,00 1 3.549,00 2,54% 3.470,003.555,003.463,003.461,001.8296.402.797,0020818:00:01
PYPLD 48hs 2 9,6010,00 100 9,79 3,38% 9,599,799,559,4771681,00418:00:01
QCOM 48hs 31 4.172,004.200,00 268 4.179,50 -0,43% 4.220,004.220,004.114,004.197,501.8157.560.037,0013218:00:01
QCOMD 48hs 26 11,1512,50 6 11,15 -2,19% 11,3511,3511,1511,4020225,00318:00:01
QQQ Cdo. 1 5.495,005.533,50 39 5.533,50 2,28% 5.482,005.577,005.463,505.410,003772.075.342,008116:30:01
QQQ 48hs 8 5.585,505.690,00 420 5.583,00 1,83% 5.483,005.590,005.483,005.482,5012.79370.917.559,0055318:00:01
QQQD Cdo. 15 15,0515,50 460 15,00 -3,23% 15,0015,0015,0015,50230,00116:30:01
QQQD 48hs 6 15,4015,50 26 15,40 2,67% 15,5515,5515,0015,003685.601,006518:00:01
RBLX 48hs 1 7.384,507.773,00 35 7.685,50 5,08% 7.396,007.777,007.396,007.314,0010.44379.167.694,0015318:00:02
RIO Cdo. 13 6.695,007.600,00 5 7.100,00 6,05% 7.100,007.100,007.100,006.695,0017.100,00116:30:00
RIO 48hs 5 6.990,007.020,00 4 7.001,50 1,66% 7.000,007.064,006.930,506.887,001.88313.138.140,0021518:00:01
RIOD 48hs 1 18,4519,50 5 18,40 -1,34% 18,6518,6518,4018,65592,00418:00:01
ROST 48hs 452 10.364,0010.570,00 452 10.430,00 3,15% 10.430,0010.430,0010.430,0010.111,0010104.300,00418:00:01
RTX 48hs 1 7.350,007.389,50 1.700 7.350,00 -0,98% 7.400,007.400,007.350,007.423,0045331.760,00718:00:01
SAN 48hs 4 5.890,006.915,00 13 5.979,50 3,99% 5.800,005.979,505.800,005.750,0062364.401,001018:00:01
SAP 48hs 2 7.210,007.317,00 648 7.284,00 4,93% 7.225,007.284,007.210,006.942,0097702.335,001218:00:01
SATL Cdo. 20 980,001.190,00 10 1.190,00 9,78% 1.138,001.190,001.138,001.084,001416.452,00416:30:01
SATL 48hs 297 1.080,001.110,00 34 1.084,50 -4,95% 1.150,001.180,501.059,001.141,0012.06213.197.860,0024918:00:02
SBUX Cdo. 5 9.200,0010.300,00 2 9.160,00 0,60% 9.152,009.160,009.152,009.105,0022201.360,00316:30:00
SBUX 48hs 2 9.712,009.790,00 1 9.725,00 1,78% 9.703,009.725,009.600,009.554,501141.101.189,003718:00:01
SCCO 48hs 1 14.000,5015.958,00 1 14.484,50 3,47% 14.338,0014.550,0014.338,0013.999,0028406.144,00918:00:01
SE 48hs 1 700,00772,00 2 760,00 3,83% 755,00768,00750,00732,00525398.702,004218:00:02
SHEL Cdo. 2 11.100,0011.990,00 2 11.025,00 0,22% 11.025,0011.025,0011.025,0011.000,50555.125,00116:30:01
SHEL 48hs 1 11.490,0011.700,00 2 11.574,00 -0,65% 11.700,0011.700,0011.460,0011.650,004254.907.439,006018:00:01
SHOP Cdo. 55 148,50149,00 6.292 149,00 1,71% 147,00149,00144,00146,501.730252.973,001616:30:01
SHOP 48hs 37 152,00153,00 915 151,25 4,13% 147,25153,00145,00145,2596.50514.372.713,00291718:00:01
SHOPD 48hs 75 0,400,44 1.048 0,45 6,43% 0,410,450,410,423213,00318:00:01
SI Cdo. 1 223,00280,00 35 223,00 -5,11% 230,00230,00186,00235,004.848925.225,001816:30:01
SI 48hs 10 216,00221,00 50 217,00 0,81% 221,00236,00180,00215,25662.115141.125.861,00185818:00:02
SID 48hs 2 10.600,0010.777,00 6 10.700,00 3,38% 10.400,0010.700,0010.400,0010.350,0027285.519,00818:00:01
SLB 48hs 9 6.645,507.074,00 1 6.995,00 1,00% 6.849,506.995,006.760,506.925,502131.443.922,002018:00:01
SNA Cdo. 2 14.500,000,00 0 15.400,00 -0,65% 15.400,0015.400,0015.400,0015.500,86230.800,00116:30:00
SNA 48hs 300 15.318,0015.778,00 300 15.444,50 1,66% 15.390,0015.445,5015.390,0015.193,0010154.334,00418:00:01
SNAP 48hs 10 3.850,003.955,00 8 3.937,50 6,23% 3.834,503.970,003.831,003.706,502751.079.022,003818:00:01
SNOW 48hs 30 1.755,001.780,00 20 1.772,50 4,48% 1.708,001.773,001.695,001.696,504.5017.855.569,0013718:00:01
SNOWD Cdo. 0 0,004,60 1 4,60 -67,26% 4,604,604,6014,0514,00116:30:01
SONY 48hs 4 7.975,008.800,00 379 7.996,50 3,55% 7.921,008.008,007.882,007.722,501911.517.466,004618:00:01
SPGI 48hs 4 2.835,003.174,50 12 2.876,50 1,63% 2.858,502.876,502.825,002.830,50185528.321,001518:00:02
SPOT Cdo. 1 1.455,001.799,00 2 1.530,50 -0,62% 1.615,001.615,001.530,501.540,003149.968,00316:30:01
SPOT 48hs 12 1.634,001.661,00 1 1.647,00 4,11% 1.600,001.648,001.582,001.582,002.6034.228.157,0079718:00:01
SPOTD 48hs 44 4,284,50 5 4,50 4,65% 4,504,504,504,3014,00118:00:01
SPY Cdo. 10 7.455,007.512,00 1 7.501,00 1,47% 7.510,007.550,007.388,507.392,501.66012.327.388,0020816:30:01
SPY 24hs 0 0,007.669,00 20 7.670,00 2,61% 7.451,007.670,007.451,007.475,009046.736.580,00518:00:00
SPY 48hs 1 7.516,007.516,50 2 7.516,50 1,20% 7.450,007.522,507.430,007.427,5035.533265.302.814,00155418:00:01
SPYB 24hs 6.640 7.400,000,00 0 7.400,00 15,86% 7.380,007.400,007.380,006.387,0011.64086.036.000,00218:00:00
SPYD Cdo. 20 20,4520,75 20 20,95 4,49% 20,6021,5020,3020,054689.560,001716:30:01
SPYD 48hs 48 20,5520,95 6 20,95 1,70% 20,9020,9519,9020,603.79477.931,008718:00:01
SQ Cdo. 20 1.440,001.520,00 20 1.489,50 11,66% 1.500,001.500,001.457,501.334,006791.011.327,00816:30:01
SQ 48hs 10 1.496,001.510,00 20 1.507,00 2,83% 1.466,001.509,001.450,001.465,507.50411.161.478,0013418:00:01
SQD 48hs 48 3,914,13 30 3,94 -6,19% 4,104,103,904,2032126,00318:00:01
SUZ 48hs 1.380 3.415,003.471,00 1 3.415,00 4,37% 3.415,003.415,003.415,003.272,00620.490,00118:00:01
T Cdo. 3 2.259,002.500,00 54 2.258,50 -1,01% 2.195,002.258,502.195,002.281,504293.958,00316:30:00
T 48hs 3 2.328,002.342,00 2 2.340,00 0,67% 2.343,002.344,002.313,002.324,501.0992.559.071,0016218:00:01
TCOM Cdo. 0 0,007.136,00 1 7.071,00 10,48% 7.006,007.136,007.006,006.400,00214.142,00216:30:01
TCOM 48hs 660 7.168,507.311,00 660 7.182,50 2,53% 7.205,007.205,007.182,507.005,50214.387,00218:00:01
TD 48hs 100 6,336,99 50 6,50 2,85% 6,326,506,326,3249314,00818:00:01
TEFO 48hs 8 187,25193,00 20 187,50 -2,85% 193,00193,50187,25193,001.841345.942,002218:00:01
TEN 48hs 7 12.725,0013.000,00 4 12.813,00 -0,67% 12.798,0012.962,5012.716,5012.899,001.30616.717.124,007818:00:01
TGT 48hs 39 2.550,002.699,00 1 2.552,00 -0,97% 2.577,002.577,002.552,002.577,00229586.356,001318:00:01
TM Cdo. 1 10.200,000,00 0 9.800,00 -0,05% 9.800,009.800,009.800,009.805,0019.800,00116:30:00
TM 48hs 10 10.353,0010.909,00 25 10.402,00 1,38% 10.401,0010.415,0010.331,0010.260,002782.882.982,004918:00:01
TMD 48hs 1 27,3532,50 12 26,85 -15,83% 26,8526,8526,8531,90126,00118:00:01
TRIP Cdo. 16 3.775,004.400,00 1 3.974,00 -0,28% 3.973,503.974,003.973,503.985,00311.921,00316:30:00
TRIP 48hs 7 3.971,004.200,00 1 3.975,50 0,05% 4.074,504.074,503.950,003.973,501.4035.597.738,0024618:00:01
TSLA Cdo. 11 4.912,004.950,00 17 4.911,00 3,50% 4.800,005.044,004.784,504.745,001.8599.114.993,0013616:30:00
TSLA 48hs 8 4.895,004.910,00 1.198 4.889,00 2,90% 4.829,004.970,004.802,504.751,0047.507232.394.205,00135918:00:01
TSLAD Cdo. 5 13,2013,90 2 13,15 -2,95% 13,0013,3013,0013,551431.899,00516:30:00
TSLAD 48hs 10 13,2513,60 18 13,60 5,02% 13,1513,7013,1012,954706.299,003918:00:01
TSM Cdo. 1 3.600,003.652,50 8 3.642,50 0,07% 3.764,003.764,003.642,503.640,0030112.434,00316:30:00
TSM 48hs 13 3.690,003.723,00 10 3.705,00 0,68% 3.704,503.710,003.631,503.680,001.2844.715.770,0012018:00:01
TSMD 48hs 1 10,0015,50 108 10,75 4,37% 10,8010,8010,7510,30664,00218:00:01
TTE 48hs 1.600 7.744,007.990,00 32 7.834,50 0,13% 7.715,007.834,507.715,007.824,001.33510.347.388,002218:00:01
TV 48hs 97 639,00700,00 2 672,50 2,52% 650,00674,00650,00656,0011979.796,001018:00:01
TWLO Cdo. 84 721,50775,00 34 720,00 8,27% 748,00748,00719,00665,00188135.601,00416:30:01
TWLO 48hs 39 764,00770,00 27 764,50 3,31% 748,50776,50748,50740,008.4446.482.955,007418:00:02
TXN 48hs 1 13.055,0013.169,50 1.000 13.055,00 0,50% 12.967,0013.111,5012.929,0012.990,5024311.833,001318:00:01
TXR 48hs 2 8.365,008.382,00 8 8.367,00 0,20% 8.370,008.495,508.312,508.350,002.54321.261.616,008018:00:01
UAL 48hs 1.175 3.911,004.080,00 1 3.936,00 0,79% 3.963,503.973,503.936,003.905,001559.475,00418:00:02
UBER 48hs 738 6.360,006.900,00 42 6.372,00 1,63% 6.362,006.372,006.317,506.269,508135.172.121,001118:00:02
UGP 48hs 10 940,001.000,00 90 951,00 1,71% 951,00951,00951,00935,002523.775,00118:00:01
UL 48hs 10 5.900,509.999,00 16 6.188,00 -1,07% 6.255,006.255,006.159,506.255,003081.902.913,002118:00:01
UNH Cdo. 10 5.300,005.445,00 2 5.330,00 -0,98% 5.210,005.340,005.210,005.383,00631.880,00416:30:01
UNH 48hs 2 5.350,005.385,00 3 5.370,50 -0,66% 5.385,505.463,505.340,505.406,001.88910.138.409,0025018:00:01
UNHD 48hs 3 13,0015,80 10 15,10 4,14% 15,1015,1015,1014,507105,00118:00:01
UNP 48hs 1.180 3.853,004.060,00 25 3.875,00 -1,15% 3.920,003.920,003.874,003.920,0096373.062,001018:00:01
UPST 48hs 62 1.382,501.411,00 6 1.391,50 7,24% 1.323,501.415,001.323,501.297,506.3228.684.630,0010518:00:02
URBN 48hs 2.500 5.103,505.192,50 2.500 5.103,00 2,98% 5.103,005.103,005.103,004.955,509805.000.940,00218:00:01
USB 48hs 1.350 3.469,003.538,00 1.350 3.497,50 0,58% 3.477,003.497,503.477,003.477,501345.222,00318:00:01
V Cdo. 177 4.501,504.620,00 26 4.590,50 1,78% 4.500,504.600,004.500,504.510,00732.044,00416:30:00
V 48hs 1 4.615,004.650,00 2 4.625,00 2,14% 4.588,504.636,504.560,004.528,005622.584.711,0010518:00:01
VALE Cdo. 16 3.101,503.185,00 34 3.185,00 -2,00% 3.200,003.200,003.163,503.250,006332.025.104,002216:30:01
VALE 48hs 1 3.183,003.199,00 95 3.194,00 0,17% 3.210,003.233,003.174,003.188,509.42830.139.811,0022018:00:01
VALED Cdo. 3 8,909,00 8 8,90 0,00% 8,908,908,908,90326,00116:30:00
VALED 48hs 100 8,368,80 2 8,78 -0,23% 8,788,788,788,80870,00218:00:01
VD 48hs 2 12,1512,70 13 12,70 2,83% 12,7012,7012,7012,35676,00318:00:01
VIST Cdo. 300 7.116,007.200,00 14 7.182,50 3,61% 6.980,007.210,006.874,506.932,003.03521.456.496,0011716:30:00
VIST 24hs 100 7.020,007.310,00 150 7.149,00 1,05% 7.149,007.149,007.149,007.075,00428.596,00218:00:00
VIST 48hs 1 7.176,007.184,00 15 7.182,50 2,93% 7.000,007.243,006.950,506.978,0031.785225.842.568,0086418:00:01
VISTD Cdo. 15 19,2020,00 3 18,70 1,36% 18,6019,0018,6018,4516299,00216:30:00
VISTD 48hs 9 19,3520,00 3 19,55 3,17% 19,1020,0019,1018,953035.969,002918:00:01
VIV 48hs 1 2.694,002.747,00 1.701 2.712,00 -1,09% 2.774,502.774,502.712,002.742,002465.968,00718:00:01
VOD 48hs 1 4.428,004.800,00 3 4.515,00 1,96% 4.473,504.518,504.473,504.428,0068306.093,00718:00:01
VZ Cdo. 3 6.960,007.400,00 3 7.433,50 -0,22% 7.165,007.450,007.105,007.450,0023167.535,00816:30:00
VZ 48hs 130 7.110,007.135,00 5 7.122,00 -0,60% 7.233,507.233,507.075,007.165,001.2679.015.200,0014818:00:01
VZD 48hs 10 19,3523,00 15 19,75 0,25% 19,7019,7519,7019,706118,00218:00:01
WBA Cdo. 14 4.193,500,00 0 4.148,50 -3,59% 4.148,504.148,504.148,504.303,00624.891,00116:30:01
WBA 48hs 2 4.443,004.489,00 55 4.481,00 1,77% 4.423,004.491,004.377,504.403,009.75243.101.984,0014118:00:01
WBO 48hs 8.600 1.176,001.193,00 8.600 1.176,00 -3,76% 1.218,001.218,001.176,001.222,0055.975,00318:00:01
WFC Cdo. 1 3.420,003.756,00 5 3.322,50 -1,26% 3.322,503.322,503.322,503.365,0013.322,00116:30:00
WFC 48hs 4 3.453,003.500,00 35 3.500,00 3,15% 3.450,003.500,003.420,503.393,00165571.781,002918:00:01
WMT Cdo. 2 8.650,008.662,50 7 8.650,00 0,79% 8.695,008.695,008.650,008.582,5080692.929,002316:30:00
WMT 48hs 1 8.700,008.767,50 1 8.734,00 -0,15% 8.803,008.805,008.686,008.747,501.21410.576.055,0014818:00:01
X Cdo. 1 3.810,003.995,00 50 3.995,00 7,97% 3.995,003.995,003.995,003.700,0027.990,00116:30:00
X 48hs 1 3.883,003.893,00 14 3.882,00 0,84% 3.904,503.908,503.839,503.849,503.07211.921.178,0010918:00:01
XD 48hs 18 10,1510,80 6 10,65 1,43% 10,6510,6510,6510,5080852,00118:00:01
XLE Cdo. 1 16.100,0016.900,00 1 16.160,00 2,45% 15.965,0016.160,0015.965,0015.773,008127.915,00216:30:01
XLE 48hs 2 16.060,0016.500,00 1 16.221,00 0,93% 16.023,0016.310,5015.840,0016.072,002.66943.044.723,0013118:00:01
XLEB 48hs 0 0,000,00 0 16.471,00 4,96% 16.471,0016.471,0016.471,0015.692,001.82029.977.220,00118:00:01
XLED 48hs 1 42,5048,00 11 45,35 3,19% 43,8045,3543,8043,954.729212.410,001018:00:01
XLEDB 48hs 4.108 44,3044,95 1.070 44,30 0,57% 44,9544,9544,3044,055.178230.080,00218:00:02
XLF Cdo. 1 6.590,006.641,00 1 6.600,00 2,12% 6.700,006.700,006.571,006.463,00108713.680,001816:30:01
XLF 48hs 3 6.664,006.700,00 34 6.700,00 1,29% 6.628,006.700,006.615,006.614,501.82112.121.692,0014218:00:01
XLFD 48hs 88 18,0018,50 2 18,35 1,94% 18,3018,3518,2018,0053971,00818:00:01
XOM Cdo. 1 8.296,008.440,00 2 8.400,00 1,69% 8.079,508.440,008.025,008.260,0084694.852,002116:30:00
XOM 48hs 1 8.367,008.405,00 2 8.383,00 0,81% 8.345,008.432,508.185,508.315,501.69314.141.257,0023218:00:01
XOMD Cdo. 1 22,7024,00 2 23,50 3,52% 23,5023,5023,5022,7010235,00216:30:00
XOMD 48hs 6 22,9024,00 1 23,00 0,22% 22,6523,0022,6522,9543986,00318:00:01
XP 48hs 2 1.067,501.100,00 2 1.070,50 -0,65% 1.096,001.096,001.068,501.077,501.2121.312.228,004518:00:02
YY Cdo. 3 2.401,003.150,00 2 2.410,00 5,10% 2.410,002.410,002.410,002.293,0024.820,00116:30:01
YY 48hs 4.700 2.389,002.438,50 20 2.389,00 -1,38% 2.419,002.421,502.389,002.422,50134323.133,001018:00:01
ZM Cdo. 30 540,00600,00 6 550,00 -2,14% 556,00556,00550,00562,0073.880,00216:30:01
ZM 48hs 1.763 560,00580,00 200 562,50 -0,09% 558,50567,00550,00563,004.9222.757.928,0078118:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 10.705,0010.910,00 100 10.898,00 0,67% 10.900,0011.029,5010.464,0010.825,00155.32216.910.998,0013016:30:13
AE38 48hs 1.167 10.860,5010.935,00 5.000 10.918,00 0,46% 10.899,5011.049,5010.800,0010.868,001.810.583197.830.286,0039617:00:19
AE38D Cdo. 191 29,8530,10 2.269 29,85 0,61% 29,5030,0029,5029,6719.3645.785,00916:30:10
AE38D 48hs 500 29,7030,20 2.269 29,90 0,67% 29,8531,0029,8529,70307.26692.564,006317:00:18
AE38X Cdo. 0 0,000,00 0 11.000,00 1,38% 0,0011.000,0011.000,0010.850,00586.09864.470.780,00116:30:01
AE38X 24hs 0 0,000,00 0 11.061,48 1,76% 0,0011.061,4811.061,4810.870,35586.09864.831.107,00117:00:00
AL29 Cdo. 51 9.691,009.730,00 2.000 9.710,00 0,10% 9.875,009.988,009.500,009.700,00211.03220.483.460,0021216:30:29
AL29 24hs 4 9.687,009.960,00 3.000 9.980,00 1,32% 9.980,009.980,009.980,009.850,00199,00117:00:12
AL29 48hs 4 9.740,009.750,00 7.495 9.750,00 0,41% 9.730,009.930,009.646,509.710,50385.82937.659.531,0042517:00:12
AL29D Cdo. 598 26,8027,00 100 26,80 0,22% 26,5027,2326,5026,7480.36021.429,007116:30:18
AL29D 48hs 100 26,8726,99 1.058 26,69 -1,51% 27,1028,0026,6027,1041.46911.214,006217:00:01
AL30 Cdo. 41 9.675,009.682,50 7.487 9.680,00 0,26% 9.940,009.940,009.545,509.655,0029.118.8212.821.629.858,001082816:30:00
AL30 24hs 90 9.743,009.760,00 500 9.743,00 0,45% 9.950,009.950,009.645,009.699,00499.08948.379.665,007617:00:26
AL30 48hs 6.250 9.709,009.750,00 478.380 9.750,00 0,90% 9.750,009.983,509.610,509.663,0018.336.5201.788.398.351,00495117:00:27
AL30C Cdo. 576 26,0026,30 49.239 26,30 -1,68% 26,7526,7526,2026,7545.47211.946,00516:30:02
AL30C 48hs 2.661 26,3026,50 500.000 26,30 -0,75% 26,3026,3026,3026,5030,00117:00:13
AL30D Cdo. 1.000 26,5626,57 111.138 26,57 -0,10% 26,6027,1026,2126,6028.486.3397.614.734,00894616:30:10
AL30D 24hs 4.837 26,5026,70 25.000 26,50 -0,05% 26,0026,8826,0026,51187.62649.869,003617:00:08
AL30D 48hs 400 26,5526,56 958 26,56 -0,49% 26,7027,1126,3326,698.552.0352.289.115,00226817:00:15
AL30X Cdo. 0 0,000,00 0 9.686,00 -0,74% 0,009.857,009.686,009.758,0013.222.4641.285.081.304,00316:30:01
AL30X 24hs 0 0,000,00 0 9.740,53 -0,37% 0,009.912,099.740,149.776,3113.222.4641.292.297.245,00317:00:00
AL35 Cdo. 50 9.525,009.699,00 500 9.700,00 0,16% 9.700,009.750,009.494,509.684,5035.5193.437.616,004716:30:09
AL35 48hs 696 9.630,009.650,00 60.447 9.649,50 0,36% 9.720,009.824,509.600,009.615,00295.93328.600.943,0011817:00:16
AL35D Cdo. 250 25,9326,60 2.302 26,60 0,00% 26,5126,6026,0026,6021.3645.616,001816:30:15
AL35D 48hs 9.000 26,2126,64 10.000 26,50 0,00% 26,5026,8026,2026,50116.01130.650,003817:00:10
AL41 Cdo. 508 9.800,009.948,00 500 9.800,00 0,05% 9.800,0010.100,009.760,509.795,5046.1834.561.553,005116:30:14
AL41 24hs 5.000 9.900,0010.100,00 500 10.400,00 5,06% 10.150,0010.400,009.999,009.899,5031.5023.273.201,00517:00:05
AL41 48hs 710 9.852,009.900,00 298.386 9.900,00 1,02% 10.000,0010.019,009.800,009.800,001.437.684142.433.679,0018117:00:10
AL41D Cdo. 4.184 26,8127,30 5.000 27,90 3,33% 27,0027,9027,0027,008.3992.303,00916:30:28
AL41D 48hs 2.760 27,0027,29 1.283 27,20 0,74% 27,2527,2927,0027,0025.3646.872,001617:00:18
AL41X Cdo. 0 0,000,00 0 9.865,65 0,36% 0,009.865,659.865,659.830,001.872.659184.749.982,00116:30:01
AL41Y Cdo. 0 0,000,00 0 26,99 -20,61% 0,0026,9926,9934,00946.970255.625,00116:30:01
AL41Z Cdo. 0 0,000,00 0 26,60 20,09% 0,0026,7026,4022,152.819.629750.000,00216:30:01
BA37D Cdo. 51 14.000,0014.200,00 581 14.000,00 0,72% 14.135,0014.200,0013.900,0013.900,006.578928.320,00916:30:20
BA37D 48hs 235 14.060,0014.250,00 28.040 14.060,00 0,82% 13.900,0014.287,0013.900,0013.945,00305.86243.247.710,0010818:00:14
BA7DD 48hs 15.890 39,3039,50 11.973 39,50 2,05% 39,5039,5039,0038,7013.6995.407,001118:00:09
BAY23 48hs 248.000 31,2536,00 20.000 34,00 9,68% 31,0035,0031,0031,009.540.3083.127.590,003118:00:14
BB37D 48hs 100 12.500,0012.970,00 1.400 12.990,00 -1,44% 13.000,0013.000,0012.990,0013.180,007.269944.318,00418:00:10
BC24X Cdo. 0 0,000,00 0 103,50 1,42% 0,00103,50103,50102,05230.000.000238.050.000,00116:30:01
BC24X 24hs 0 0,000,00 0 114,13 2,36% 0,00114,13114,13111,50209.735.683239.369.237,00118:00:06
BC24X 48hs 0 0,000,00 0 113,75 0,26% 0,00113,75113,75113,4550.000.00056.875.000,00118:00:06
BC37D 48hs 1 5.700,0010.000,00 1.000 5.650,00 2,25% 5.650,005.650,005.650,005.525,68181.017,00118:00:09
BDC24 48hs 1.500 113,80113,95 2.519.548 113,95 0,40% 114,00114,00112,05113,508.500.0909.661.042,003418:00:20
BDC28 Cdo. 1.000 101,00103,95 799.000 101,00 -1,46% 101,00101,00101,00102,501.0001.010,00116:30:13
BDC28 48hs 5.000 100,20101,00 206.788 101,00 -0,98% 100,15102,00100,15102,001.170.3171.181.559,003818:00:21
CO26 Cdo. 10.000 16.001,0017.690,00 1.000 17.329,50 1,06% 17.200,0017.329,5016.690,0017.147,0036.1936.143.706,001416:30:22
CO26 48hs 1.000 17.501,0017.600,00 8.000 17.600,00 0,57% 17.500,0017.600,0017.350,0017.500,00103.57118.136.916,003318:00:11
CO26D Cdo. 3.000 45,6048,41 2.000 47,00 -1,05% 47,0047,0047,0047,5018.7198.797,00216:30:20
CO26D 48hs 5.000 47,8548,60 1.000 48,00 0,21% 48,0048,1047,0047,90113.79354.537,002818:00:14
CO26X Cdo. 0 0,000,00 0 17.500,00 0,57% 0,0017.500,0017.500,0017.400,0010.446.4031.828.120.525,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.598,5317.000,0017.000,0013.446.4032.348.399.776,00318:00:06
CUAP Cdo. 500 3.280,003.500,00 32 3.460,00 -2,12% 3.500,003.500,003.460,003.535,0071324.952,00216:30:15
CUAP 48hs 57 3.495,003.679,00 870 3.679,00 5,52% 3.499,003.680,003.390,003.486,50106.1353.802.000,002917:00:12
CUAPC Cdo. 0 0,009,50 9.115 9,50 -2,38% 9,509,509,509,739.115865,00116:30:29
CUAPD Cdo. 9.115 9,720,00 0 9,72 -1,30% 9,729,729,729,859.115885,00116:30:12
DICP Cdo. 400 5.650,505.799,00 60.000 5.800,00 0,69% 5.800,005.800,005.800,005.760,00945.452,00116:30:23
DICP 24hs 0 0,005.765,00 174.498 5.765,00 0,26% 5.765,005.765,005.765,005.750,00294.91517.001.849,00217:00:08
DICP 48hs 14 5.740,005.745,00 1.500.000 5.745,00 0,97% 5.723,505.800,005.721,005.690,002.315.738133.061.840,005017:00:03
DICPX 48hs 0 0,000,00 0 5.740,00 0,53% 0,005.740,005.740,005.710,00500.00028.700.000,00117:00:00
DIP0 48hs 200 5.620,005.720,00 900 5.700,00 2,70% 5.700,005.700,005.700,005.550,002.126121.182,00417:00:12
GD29 Cdo. 951 11.029,5011.200,00 2.000 11.012,50 -0,16% 10.845,0011.170,0010.740,0011.030,5051.5005.647.307,004816:30:19
GD29 48hs 826 10.901,0011.075,00 122 11.050,00 0,17% 10.930,0011.290,0010.822,0011.031,0062.4656.921.080,007917:00:11
GD29C 48hs 1 30,0032,50 500.000 30,60 -7,97% 30,6030,6030,6033,2532.5179.950,00317:00:23
GD29D Cdo. 80.519 29,5030,75 500 30,22 0,26% 30,6030,6030,0030,1424.3267.307,001216:30:05
GD29D 48hs 10 29,5030,70 4.786 30,70 2,33% 30,7031,0029,5030,005.5621.658,002717:00:12
GD30 Cdo. 1.335 11.322,0011.327,50 10.000 11.327,00 0,42% 11.400,5011.574,5011.210,0011.280,0099.816.79111.351.124.757,002087316:30:27
GD30 24hs 521 11.300,0011.387,50 10.000 11.380,00 -0,82% 11.474,0011.987,0011.201,0011.474,00336.74138.846.590,005417:00:04
GD30 48hs 362.697 11.400,0011.425,00 100.000 11.400,00 0,80% 11.400,0011.646,5011.290,0011.309,0063.288.3717.235.372.662,00667017:00:17
GD30C Cdo. 386.237 30,4030,73 100.000 30,40 0,33% 30,7931,2530,3830,3038.722.95411.921.766,00376716:30:25
GD30C 48hs 85.807 30,4030,59 18.957 30,59 0,20% 30,8231,2530,4030,531.537.060471.973,0019117:00:21
GD30D Cdo. 204.827 31,1531,20 16.758 31,15 0,91% 30,6031,7930,6030,87114.890.09036.065.979,002023716:30:14
GD30D 24hs 3.334 31,0531,16 4.693 31,05 1,14% 30,0131,7530,0130,701.257.489398.116,005217:00:11
GD30D 48hs 28.239 31,1131,15 4.270 31,11 0,34% 30,8131,8030,8131,0034.798.81610.936.248,00458717:00:28
GD30X Cdo. 0 0,000,00 0 11.291,40 0,00% 0,0011.585,0011.241,4611.291,4835.380.2574.035.547.167,00716:30:01
GD30X 24hs 0 0,000,00 0 11.464,18 0,57% 0,0011.649,7511.464,1811.399,3516.696.8191.937.086.217,00317:00:00
GD30X 48hs 0 0,000,00 0 11.420,00 0,95% 0,0011.466,0011.380,0011.312,505.772.015661.000.004,00417:00:00
GD30Y Cdo. 0 0,000,00 0 31,40 0,32% 0,0031,8031,4031,3010.369.4273.270.500,00316:30:01
GD30Y 48hs 0 0,000,00 0 31,50 0,80% 0,0031,5031,4031,254.772.0151.500.000,00217:00:00
GD30Z Cdo. 0 0,000,00 0 30,60 0,00% 0,0030,8030,6030,602.314.011710.619,00216:30:01
GD35 Cdo. 5 10.005,0010.090,00 246 10.000,00 -0,40% 10.060,0010.400,009.956,5010.040,00124.39312.554.832,007716:30:14
GD35 24hs 0 0,0010.300,00 99.800 10.300,00 0,49% 10.102,5010.300,0010.102,5010.250,00365.36736.911.596,00217:00:05
GD35 48hs 92 10.070,0010.135,00 249.949 10.135,00 0,75% 10.060,0010.364,0010.040,0010.060,002.866.041290.171.542,0025517:00:09
GD35C Cdo. 150.000 26,7527,50 500.000 28,50 1,39% 28,0028,5028,0028,111.673475,00216:30:22
GD35C 48hs 150.000 27,0027,10 250.000 27,10 0,56% 27,3027,3027,0026,954.204.0351.139.616,002317:00:02
GD35D Cdo. 100 27,5027,80 150.000 27,50 -1,43% 29,0029,0027,5027,90171.16747.327,002616:30:04
GD35D 48hs 2.977 27,5027,75 236.199 27,75 0,18% 27,0028,1527,0027,70156.53043.444,009317:00:10
GD35X Cdo. 0 0,000,00 0 10.090,00 -0,93% 0,0010.130,0010.080,5310.184,9015.478.9751.565.990.564,00916:30:01
GD35X 24hs 0 0,000,00 0 10.142,74 0,74% 0,0010.186,6210.142,7410.068,458.620.000877.814.372,00217:00:00
GD35X 48hs 0 0,000,00 0 10.190,36 1,20% 0,0010.190,3610.190,3610.070,00732.06474.599.957,00117:00:00
GD35Y Cdo. 0 0,000,00 0 28,57 4,99% 0,0028,6328,0027,225.730.5191.619.752,00616:30:01
GD35Z Cdo. 0 0,000,00 0 28,00 1,58% 0,0028,0027,3027,567.589.4942.090.000,00916:30:01
GD38 Cdo. 5.781 12.800,0012.999,50 4.913 12.820,00 1,75% 12.600,0012.999,5012.600,0012.600,0026.6403.423.246,002116:30:15
GD38 48hs 500.000 12.865,0012.900,00 100.000 12.900,00 2,14% 12.750,0013.000,0012.750,0012.630,00286.25137.014.476,009817:00:08
GD38D Cdo. 1.560 34,3537,00 500 34,25 -1,44% 35,2135,2134,2534,753.2891.130,00616:30:21
GD38D 48hs 199.000 35,0035,90 500 36,00 3,75% 35,4036,2035,0034,7059.63821.119,003017:00:20
GD38X Cdo. 0 0,000,00 0 12.970,00 2,23% 0,0012.970,0012.725,0012.687,299.965.1901.270.882.478,00216:30:01
GD38X 24hs 0 0,000,00 0 13.040,36 3,16% 0,0013.040,3612.796,4312.640,809.965.1901.277.988.662,00217:00:00
GD38X 48hs 0 0,000,00 0 12.922,66 0,89% 0,0012.935,6912.909,6312.809,187.913.6691.022.937.502,00517:00:00
GD38Y Cdo. 0 0,000,00 0 34,91 -4,53% 0,0034,9134,9136,57585.720204.498,00116:30:01
GD38Z Cdo. 0 0,000,00 0 34,15 -0,34% 0,0034,1534,1534,26585.720199.999,00116:30:01
GD41 Cdo. 1.000 11.221,0011.600,00 1.300 11.325,00 3,90% 11.220,0011.400,0011.220,0010.900,0038.1964.320.824,001616:30:12
GD41 24hs 5.000 11.058,0011.405,00 3.197 11.400,00 -0,84% 11.400,0011.400,0011.400,0011.496,006.000684.000,00117:00:22
GD41 48hs 5.600 11.345,0011.580,00 50.000 11.345,00 1,34% 11.195,0011.500,0011.195,0011.195,00733.50583.757.617,008217:00:02
GD41D Cdo. 39.087 30,7032,00 40.000 31,27 2,79% 30,2031,4430,2030,4217.8095.521,00816:30:11
GD41D 48hs 3.220 30,6031,50 334 30,60 1,49% 30,5731,4030,5730,1555.90317.126,002817:00:20
GD41X Cdo. 0 0,000,00 0 11.392,14 1,17% 0,0011.427,9311.383,6511.260,724.603.987524.728.830,00416:30:01
GD41Y Cdo. 0 0,000,00 0 31,64 -4,00% 0,0031,6531,4732,964.814.6211.520.758,00316:30:01
GD41Z Cdo. 0 0,000,00 0 31,00 1,65% 0,0031,0030,8530,504.652.1631.440.999,00416:30:01
GD46 Cdo. 500 10.200,0011.000,00 2.000 11.000,00 0,09% 11.000,0011.000,0011.000,0010.990,0066873.480,00216:30:04
GD46 48hs 100 10.846,0011.150,00 3.000 11.198,50 1,81% 10.999,0011.250,0010.650,0010.999,5024.1512.607.822,004517:00:26
GD46D 48hs 1.706 29,3029,90 4.749 29,90 1,36% 29,9029,9029,9029,502.591774,00417:00:26
NDT25 48hs 100 29.500,0030.000,00 1.888 30.000,00 1,01% 29.700,0030.000,0029.700,0029.700,0013.4324.026.537,00818:00:09
PAP0 Cdo. 0 0,002.700,00 1.079.755 2.700,00 0,00% 2.700,002.700,002.700,002.700,001.079.75529.153.385,00116:30:19
PARP Cdo. 1.000 2.600,002.708,00 200 2.700,00 -0,33% 2.600,002.700,002.580,502.709,007.033183.401,00516:30:14
PARP 48hs 7.000 2.680,002.714,50 200 2.680,00 2,29% 2.620,002.715,002.600,002.620,00351.4899.452.473,006217:00:10
PBA25 Cdo. 49.000 99,5299,85 123.000 99,52 -0,07% 100,80100,8098,5099,591.838.0001.832.150,004316:30:10
PBA25 24hs 60.000 99,11105,00 85.000 99,10 0,20% 99,1099,1099,1098,90370.000.000366.670.000,00118:00:20
PBA25 48hs 9.000 99,91100,65 17.000 100,00 0,16% 99,00100,6599,0099,847.574.0007.586.745,0012218:00:11
PBY24 Cdo. 51.220 98,10104,00 100.000 98,00 -1,11% 98,0098,0098,0099,1050.00049.000,00116:30:02
PBY24 48hs 224.000 100,70101,50 35.066 100,70 0,20% 102,00102,00100,70100,502.150.8792.180.114,001818:00:25
PM29D 48hs 1.000 86,0089,50 10.000 87,50 -1,13% 87,5087,5087,5088,502.0001.750,00218:00:26
PM29X 24hs 0 0,000,00 0 32.176,22 2,18% 0,0032.176,2232.176,2231.491,051.600.000514.819.504,00118:00:06
PMM29 48hs 1.000 31.900,0032.125,00 12.000 32.125,00 0,00% 32.125,0032.125,0032.125,0032.125,0012.0003.855.000,00318:00:16
PR13 Cdo. 10.000 750,00840,00 10.000 825,00 1,23% 825,00825,00825,00815,00104858,00316:30:10
PR13 48hs 16.113 813,00815,90 10.116 815,90 -0,01% 825,00825,00806,00816,00666.4165.407.899,007017:00:16
T2V3 Cdo. 160 19.600,0019.750,00 160 19.600,00 1,55% 19.600,0019.600,0019.600,0019.300,00114.45022.432.200,00416:30:29
T2V3 48hs 50.000 19.500,0019.890,00 50.000 19.600,00 -0,76% 19.940,0019.940,0019.600,0019.750,0049.5419.742.234,001217:00:02
T2V3X Cdo. 0 0,000,00 0 19.900,00 2,58% 0,0019.900,0019.900,0019.400,002.010.051400.000.149,00116:30:01
T2V3X 48hs 0 0,000,00 0 20.046,44 2,12% 0,0020.046,4420.046,4419.630,002.010.051402.943.707,00117:00:01
T2X3 Cdo. 100.000 350,10357,00 15.023 357,10 2,91% 356,00357,10352,10347,00613.4072.170.275,001016:30:22
T2X3 48hs 993.400 354,00357,00 84.959 354,00 0,57% 351,50357,90349,00352,0041.325.391147.258.543,0012717:00:28
T2X4 Cdo. 50 260,00264,75 229.488 264,90 -1,89% 269,80269,80264,05270,00856.2572.276.616,002216:30:21
T2X4 48hs 26.230 266,10266,60 2.953 266,60 0,41% 258,15268,00258,15265,508.314.64222.208.436,005717:00:03
T2X4X 48hs 0 0,000,00 0 266,30 0,13% 0,00267,00266,30265,95319.000.000850.347.000,00317:00:00
TB24 48hs 0 0,00108,00 4.999.538 108,00 0,47% 108,00108,00108,00107,50462498,00117:00:02
TC23 Cdo. 509.393 913,30919,30 2.662 913,30 -0,73% 913,30913,30913,30920,002.60723.809,00216:30:05
TC25P Cdo. 2.564 780,00800,00 1.000 780,00 1,17% 768,10780,00768,10771,002.82421.996,00216:30:27
TC25P 48hs 9.371 780,50781,00 14.005 780,50 1,61% 770,00782,00768,10768,1042.787332.113,002317:00:00
TDF24 Cdo. 1.033 19.350,000,00 0 19.200,00 0,26% 19.200,0019.200,0019.200,0019.150,00509.600,00116:30:21
TDF24 48hs 825 19.060,0019.150,00 250.000 19.210,00 0,65% 19.190,0019.249,0019.100,0019.085,002.918.505559.627.278,008517:00:08
TDF4X 48hs 0 0,000,00 0 19.074,73 0,66% 0,0019.234,7219.050,0018.950,0020.223.0003.877.098.199,001617:00:01
TDF4Z 48hs 0 0,000,00 0 51,74 11,75% 0,0051,7451,7446,301.739.000899.775,00217:00:01
TDJ23 Cdo. 150 19.800,0019.950,00 19.804 19.925,00 -0,97% 20.100,0020.100,0019.900,0020.120,0092.02418.355.996,002416:30:19
TDJ23 48hs 422.130 19.980,0020.025,00 50.000 19.980,00 0,55% 19.640,0020.090,0019.640,0019.870,003.203.190639.679.485,007317:00:29
TDJ3D Cdo. 0 0,000,00 0 49,40 -0,20% 49,4049,4049,4049,50280138,00116:30:13
TDJ3D 48hs 149.720 50,8076,20 14.000 50,80 0,00% 50,8050,8050,8050,80280142,00117:00:06
TDJ3X 48hs 0 0,000,00 0 19.925,00 0,33% 0,0019.960,0019.925,0019.860,0015.000.0002.991.950.000,00417:00:01
TDL23 Cdo. 385 19.772,0020.075,00 4.980 19.800,00 0,64% 19.800,0019.800,0019.800,0019.675,00174.84534.619.310,00516:30:23
TDL23 48hs 100.000 19.955,0020.000,00 250.000 19.960,00 0,68% 20.050,0020.050,0019.850,0019.825,004.872.417973.175.318,006317:00:05
TDL3X 48hs 0 0,000,00 0 19.972,68 0,69% 0,0019.975,0019.875,0019.835,005.403.5621.077.320.170,00917:00:01
TDS23 Cdo. 2.230 19.610,0019.825,00 16.007 19.712,50 1,59% 19.795,0019.825,0019.640,0019.404,00101.99120.098.019,001916:30:09
TDS23 48hs 25.000 19.925,0019.975,00 25.000 19.925,00 0,81% 19.800,0020.025,0019.710,0019.765,002.271.407452.269.089,008817:00:25
TDS3X 48hs 0 0,000,00 0 19.900,00 0,88% 0,0019.900,0019.725,0019.727,273.500.000694.750.000,00417:00:01
TO23 Cdo. 212 73,7674,83 11.000 73,75 0,48% 73,5074,7073,1073,401.643.9091.213.146,005916:30:04
TO23 48hs 8.451 74,4074,50 10.714 74,40 0,74% 74,8575,0073,5573,85128.388.16495.225.788,0016717:00:29
TO26 48hs 50.000 29,7530,00 164.867 29,70 0,68% 30,0030,0029,6229,5023.201.6146.889.065,006817:00:05
TV23 Cdo. 300 19.465,0019.600,00 2.700 19.500,00 -0,26% 19.247,0019.653,5019.247,0019.550,0080.64415.762.654,00816:30:11
TV23 48hs 46.056 19.650,0019.663,00 24.633 19.663,00 0,09% 19.640,0019.750,0019.600,0019.645,003.449.378678.315.270,008717:00:26
TV23X Cdo. 0 0,000,00 0 19.650,00 0,80% 0,0019.650,0019.650,0019.495,002.282.440448.499.460,00116:30:01
TV23X 24hs 0 0,000,00 0 19.759,83 0,17% 0,0019.759,8319.759,8319.726,812.282.440451.006.149,00117:00:00
TV23X 48hs 0 0,000,00 0 19.660,00 -0,05% 0,0019.660,0019.660,0019.670,001.500.000294.900.000,00217:00:00
TV24 Cdo. 50 19.125,5019.250,00 741 19.079,50 0,05% 19.100,0019.550,0019.024,0019.070,009.4851.833.947,001716:30:29
TV24 48hs 1.152 19.240,0019.260,00 49.640 19.260,00 0,97% 19.450,0019.450,0019.080,0019.075,007.743.7381.490.817.297,0046317:00:23
TV24X Cdo. 0 0,000,00 0 19.100,00 0,44% 0,0019.100,0019.100,0019.015,95500.00095.500.000,00116:30:01
TV24X 48hs 0 0,000,00 0 19.280,00 1,11% 0,0019.280,0019.225,0019.067,504.000.000770.225.000,00517:00:01
TVPA 48hs 100.000 100,00104,00 250.000 100,00 -3,85% 102,00102,00100,00104,0010.635.82710.636.015,001617:00:10
TVPP 48hs 687 1,121,20 94.347 1,12 -5,88% 1,201,201,121,198.838.037103.853,003417:00:11
TVPY 48hs 4.120 365,10400,00 47.815 400,00 0,00% 400,00400,00400,00400,002.1858.740,00117:00:10
TVPYX Cdo. 0 0,000,00 0 400,00 81,82% 0,00400,00400,00220,0028.900.000115.600.000,00116:30:01
TVPYX 24hs 0 0,000,00 0 402,24 82,51% 0,00402,24402,24220,3928.900.000116.246.204,00117:00:00
TX23 Cdo. 2.000 393,55395,50 66.143 394,52 0,13% 397,00397,97393,51394,008.043.92431.775.973,006416:30:15
TX23 48hs 1.000 396,50397,00 5.461 397,10 0,08% 397,00398,00396,35396,80493.450.6261.960.540.172,0024217:00:20
TX23D Cdo. 254.444 1,080,00 0 1,08 2,66% 1,081,081,081,05254.4442.748,00116:30:27
TX23X Cdo. 0 0,000,00 0 396,66 0,63% 0,00396,94395,84394,1882.191.780325.887.804,00416:30:01
TX23X 48hs 0 0,000,00 0 396,55 -0,11% 0,00397,60396,40397,00659.719.6262.619.714.999,00717:00:00
TX23Y Cdo. 0 0,000,00 0 1,10 -0,99% 0,001,101,101,1182.191.780900.000,00416:30:01
TX23Z 48hs 0 0,000,00 0 1,07 3,38% 0,001,071,071,0444.859.813480.000,00117:00:00
TX24 Cdo. 406 369,00369,90 779 369,90 -3,17% 380,00380,00360,00382,00697.1372.567.642,005116:30:18
TX24 48hs 500.000 369,70369,90 18.000 369,65 0,67% 371,00372,00365,00367,20285.759.7361.055.475.045,0045017:00:17
TX24X 48hs 0 0,000,00 0 369,00 0,54% 0,00369,00369,00367,0095.000.000350.550.000,00217:00:00
TX25 48hs 250.000 130,10139,00 140.000 130,00 2,36% 130,00130,00130,00127,00123.422160.448,00217:00:10
TX26 Cdo. 1.730 288,95290,95 81.973 290,95 1,18% 286,50291,95286,00287,551.005.0262.901.510,006116:30:13
TX26 48hs 447.500 290,70290,75 499.750 290,70 1,47% 286,30290,80285,90286,50449.327.3351.304.621.480,0036717:00:06
TX26X Cdo. 0 0,000,00 0 283,25 7,72% 0,00283,25283,25262,9550.000.000141.625.000,00116:30:01
TX26X 48hs 0 0,000,00 0 290,50 1,69% 0,00290,70289,50285,67643.000.0001.866.732.500,001117:00:00
TX28 Cdo. 755 277,85281,30 3.610 277,85 1,41% 279,95285,00277,60274,0047.708133.364,001716:30:25
TX28 48hs 326.873 280,10281,35 50.000 281,40 1,96% 276,50283,95275,10276,006.654.34718.695.310,009317:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 200.000 88,5088,60 38.038.156 88,60 0,00% 89,2989,3088,4688,60498.212.640441.994.418,0031716:30:27
S28A3 24hs 50.000 88,9689,90 5.679.319 88,99 -0,34% 89,4089,4088,9989,3013.057.95011.664.557,00517:00:04
S28A3 48hs 50.000 89,1689,17 17.308.670 89,17 -0,13% 89,2989,7488,7089,293.960.635.1293.534.890.845,0070417:00:12
S30J3 Cdo. 302.596 77,4077,65 428.409 77,40 -0,45% 77,8078,1977,1577,75247.335.843190.880.696,0017716:30:11
S30J3 48hs 836.335 77,7277,75 67.682.033 77,75 0,32% 78,1078,1077,6577,501.012.352.758787.372.849,0040717:00:20
S31M3 Cdo. 530.100 94,4094,40 93.794 94,40 0,03% 94,6094,6094,3594,372.489.800.8152.351.696.737,0089516:30:28
S31M3 24hs 250.000 94,8395,16 656.230 94,95 0,26% 94,9994,9994,9594,702.351.2162.232.492,00217:00:25
S31M3 48hs 250.000 95,0595,10 24.090.982 95,10 0,21% 94,9095,3594,9094,902.037.333.8221.936.716.837,0039217:00:21
S31Y3 Cdo. 72 82,6682,75 840.000 82,75 0,45% 82,7582,7582,4082,38113.785.88694.043.869,0037916:30:25
S31Y3 24hs 352 82,0083,00 800.000.000 83,00 0,73% 83,0083,0083,0082,404.510.180.7223.743.449.999,00817:00:04
S31Y3 48hs 127.809 82,9782,98 15.680.917 82,97 0,08% 83,0083,2582,8082,902.696.229.6842.237.863.944,0060417:00:08
S3Y3X Cdo. 0 0,000,00 0 82,75 -0,07% 0,0083,2582,5982,801.170.311.632971.819.602,00516:30:01
S3Y3X 24hs 0 0,000,00 0 82,00 0,00% 0,0083,7182,0082,001.115.518.400928.205.873,00317:00:01
S3Y3X 48hs 0 0,000,00 0 82,00 -1,09% 0,0082,0082,0082,90600.000.000492.000.000,00217:00:01
S3Y3Y Cdo. 0 0,000,00 0 0,23 3,64% 0,000,230,230,22131.578.947300.000,00116:30:01
SA3D Cdo. 200.030 0,240,25 16.994 0,24 1,67% 0,240,240,240,241.123.4122.741,00216:30:21
SA3D 24hs 14.518.132 0,240,00 0 0,24 -1,61% 0,250,250,240,2515.757.89938.461,00317:00:04
SA3D 48hs 1.224.422 0,240,25 520.500 0,25 0,82% 0,240,250,240,2410.452.07925.603,002017:00:01
SA3X Cdo. 0 0,000,00 0 88,75 0,17% 0,0089,5488,6888,603.210.681.8462.858.042.648,001116:30:01
SA3X 24hs 0 0,000,00 0 88,92 0,17% 0,0089,9588,9288,772.149.719.1011.923.804.606,00417:00:01
SA3X 48hs 0 0,000,00 0 89,12 -0,10% 0,0089,1289,1289,21110.000.00098.032.000,00117:00:01
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,24275.805.785664.000,00216:30:01
SJ3D 48hs 66.000 0,220,00 0 0,22 0,00% 0,220,220,22-66.000145,00117:00:07
SJ3X 48hs 0 0,000,00 0 77,68 0,23% 0,0077,7077,6577,50306.400.000238.004.600,00217:00:01
SM3C Cdo. 50.000.000 0,260,26 43.076.650 0,26 0,39% 0,260,260,250,26342.633.036874.953,006716:30:10
SM3D Cdo. 2.480.168 0,260,26 10.000.000 0,26 -0,38% 0,260,260,260,261.243.607.2873.237.951,0053616:30:21
SM3D 24hs 6.000.000 0,260,27 1.000.000 0,26 -0,75% 0,260,260,260,2736.000.00093.780,00617:00:23
SM3D 48hs 50.000 0,250,26 60.000 0,26 -0,77% 0,260,260,260,261.056.7242.731,00517:00:22
SM3X Cdo. 0 0,000,00 0 94,46 -0,10% 0,0095,1188,7594,563.025.653.3732.815.737.819,001816:30:01
SM3X 24hs 0 0,000,00 0 94,92 0,15% 0,0095,5394,9294,783.959.877.5003.761.562.384,00817:00:01
SM3X 48hs 0 0,000,00 0 94,95 0,60% 0,0095,0594,9594,38360.000.000341.970.000,00217:00:01
SM3Y Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,260,26906.291.0962.369.999,00816:30:01
SM3Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,260,26488.284.7771.250.009,00416:30:01
X16J3 Cdo. 20.000 140,62145,50 43.425 141,10 -2,69% 145,00145,50141,10145,002.055.0192.903.250,00616:30:04
X16J3 48hs 50.000.000 142,01142,05 25.000.000 142,05 0,25% 143,00145,50141,75141,70951.293.5711.351.231.336,0012817:00:07
X18S3 48hs 130.000 132,00145,00 25.000.000 139,00 -0,71% 140,00140,00139,00140,0070.85899.108,00517:00:28
X19Y3 Cdo. 560.368 178,45182,25 4.713.225 182,20 -0,03% 180,50182,25180,50182,25105.171191.608,00516:30:08
X19Y3 48hs 1.665 180,10180,20 25.000.000 180,00 0,11% 180,80182,00179,95179,801.034.850.0231.863.652.258,007317:00:25
X21A3 Cdo. 32.000 186,50187,00 6.701 187,00 0,27% 188,50193,00186,24186,502.913.6755.457.199,002416:30:04
X21A3 48hs 16.155 186,00187,90 7.693.988 187,80 0,03% 188,20188,20186,00187,75336.047.973631.363.437,0010317:00:19
XA3D Cdo. 398.809 0,510,52 19.840 0,52 -1,51% 0,530,530,510,537.129.84236.951,001316:30:10
XA3X Cdo. 0 0,000,00 0 187,05 0,38% 0,00187,15187,05186,35590.000.0001.104.075.000,00216:30:01
XA3X 48hs 0 0,000,00 0 187,90 0,08% 0,00188,05187,80187,751.200.000.0002.255.300.000,00517:00:00
XJ3X 48hs 0 0,000,00 0 142,10 0,28% 0,00142,30142,00141,702.502.225.1303.555.960.325,001017:00:01
XJ3Z 48hs 0 0,000,00 0 0,38 0,00% 0,000,380,38-327.225.1301.250.000,00317:00:01
XY3X 48hs 0 0,000,00 0 180,00 0,11% 0,00180,35180,00179,803.472.000.0006.255.117.000,00917:00:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1C 48hs 0 0,0093,00 1.000 93,00 3,48% 93,0093,0093,0089,889.0008.370,00218:00:21
ARC1D 48hs 1.000 95,1096,84 16.512 96,84 1,67% 96,5096,8495,1095,2579.83576.343,003718:00:09
ARC1O Cdo. 1.309 34.361,5035.000,00 1.000 34.267,00 0,50% 34.267,0034.267,0034.267,0034.095,501.000342.670,00116:30:04
ARC1O 48hs 1.000 34.550,0035.200,00 2.500 35.000,00 -0,57% 34.630,0035.100,0034.600,0035.200,00114.70039.881.454,004318:00:14
CAC2D Cdo. 4.000 106,00106,00 1.000 106,00 2,91% 106,00106,00106,00103,005.0005.300,00216:30:24
CAC2D 48hs 3.000 103,00104,20 2.000 103,40 -0,10% 103,45104,20103,00103,50108.000111.796,003018:00:29
CAC2O 48hs 9.000 37.200,0037.480,00 1.000 37.300,00 -1,84% 38.000,0038.000,0037.200,0038.000,00116.00043.793.850,003418:00:29
CLSIO 48hs 100 11.550,0011.650,00 1.692 11.650,00 1,76% 11.550,0011.650,0011.550,0011.449,00958111.457,00418:00:27
CP17D Cdo. 0 0,0095,50 1.000 93,75 -2,78% 93,7593,7593,7596,4332.00030.000,00116:30:27
CP17D 48hs 2.000 92,5093,50 5.000 93,50 -0,53% 94,1094,1093,5094,0025.00023.482,001118:00:15
CP17O 48hs 2.000 33.600,0033.900,00 10.000 33.600,00 -1,75% 33.750,0033.750,0033.600,0034.200,0063.00021.204.580,002418:00:28
CP21D Cdo. 108 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00108116,00116:30:21
CP21D 48hs 925 105,50109,90 46 109,90 4,17% 105,50109,90105,50105,5076.01581.288,003318:00:14
CP21O 48hs 2.000 39.800,0040.450,00 770 39.900,00 0,38% 39.500,0040.000,0039.500,0039.750,0023.4029.305.083,004618:00:16
CP25D 48hs 658 98,70101,00 300 98,75 -1,25% 99,0099,0098,75100,00400395,00218:00:18
CP25O 48hs 500 33.800,0036.000,00 87 36.000,00 -0,50% 36.000,0036.000,0036.000,0036.180,001.913688.680,00318:00:09
CP28O 48hs 0 0,0019.900,00 447 19.900,00 0,25% 19.900,0019.900,0019.900,0019.850,0015330.447,00218:00:09
CRCED Cdo. 1.400 65,6068,00 1.000 67,45 2,98% 65,0067,4565,0065,50548364,00316:30:14
CRCED 48hs 166 60,5560,80 3.964 60,80 0,66% 60,7060,8060,0060,4059.03835.866,003918:00:18
CRCEO Cdo. 161 23.850,0024.600,00 300 23.850,00 2,27% 23.320,0024.000,0023.150,0023.320,0010.0922.409.552,001016:30:13
CRCEO 48hs 243 22.000,0022.300,00 78 22.300,00 1,36% 21.950,0022.300,0021.850,0022.000,0017.8973.953.580,009018:00:28
CS34D 48hs 700 71,1073,30 859 73,30 -0,81% 73,9073,9071,0073,908.9786.448,00618:00:19
CS34O 48hs 1.704 26.050,0026.350,00 4.600 26.350,00 1,74% 26.000,0026.400,0025.950,0025.900,00107.59928.134.206,002918:00:09
CS38D 48hs 32 107,05108,50 211 108,50 1,83% 108,95108,95106,55106,5520.97722.436,001418:00:12
CS38O Cdo. 300 38.460,0038.800,00 100 38.400,00 -3,15% 38.400,0038.400,0038.400,0039.650,0043.42916.676.736,00416:30:02
CS38O 48hs 28 38.850,5039.000,00 853 39.000,00 1,56% 38.700,0039.265,5038.300,0038.400,0024.9389.638.347,0042618:00:14
CSKZD 48hs 4.411 68,0070,00 5.589 70,00 0,00% 70,0070,0070,0070,002.9002.030,00218:00:15
CSKZO 48hs 5.000 22.350,0025.540,00 20.000 24.500,00 0,00% 24.500,0024.500,0024.500,0024.500,00942230.790,00118:00:09
DNC2D Cdo. 2.650 103,00107,30 50 103,00 -2,83% 105,00105,00103,00106,004.7674.997,00716:30:20
DNC2D 48hs 748 104,10105,95 1.949 104,10 -0,10% 105,95106,00102,90104,20164.691171.176,0013718:00:10
DNC2O 48hs 1.000 37.950,5038.190,00 570 38.190,00 0,10% 38.800,0038.850,0037.600,0038.150,00105.18539.818.669,0012218:00:09
GN34D 48hs 200 75,1082,50 26.490 82,50 1,85% 82,2083,5082,2081,002.9132.398,00518:00:09
GN34O Cdo. 3.000 29.500,000,00 0 29.500,00 8,06% 29.500,0029.500,0029.500,0027.300,002.000590.000,00116:30:11
GN34O 48hs 200 28.000,0030.300,00 34.553 30.300,00 1,04% 30.500,0030.500,0030.000,0029.988,00400120.800,00418:00:09
GNCXD 48hs 1.530 88,8089,00 4.601 89,00 0,28% 89,5089,5088,5088,75184.074163.717,006118:00:29
GNCXO Cdo. 1.125 32.000,0032.900,00 1.000 32.281,00 0,96% 32.300,0032.300,0032.000,0031.974,95745.768240.631.136,00416:30:16
GNCXO 48hs 10.682 32.275,0032.350,00 3.100 32.350,00 0,15% 32.350,0032.350,0032.150,0032.300,00243.42878.556.952,008918:00:12
GNCXX Cdo. 0 0,000,00 0 32.755,23 -12,18% 0,0032.799,6732.710,7837.299,781.496.264490.104.684,00216:30:01
GNCXZ Cdo. 0 0,000,00 0 88,89 -13,70% 0,0088,8988,89103,00748.132664.999,00116:30:01
HJC7D 48hs 11.000 63,5066,00 11.000 63,50 0,79% 63,5063,5063,5063,0012.0007.620,00118:00:29
HJC9O 48hs 20.000 36.200,000,00 0 36.100,00 0,00% 36.100,0036.100,0036.100,0036.100,0020.0007.220.000,00118:00:09
IRC8D 48hs 10 38,4039,29 1.000 39,29 0,87% 39,1039,9539,0038,954.1801.641,001118:00:09
IRC8O 48hs 200 14.100,0014.200,00 4.459 14.200,00 -1,73% 14.450,0014.900,0014.010,0014.450,007.3411.079.618,003118:00:20
IRCEO 48hs 493 23.550,0024.500,00 543 24.500,00 0,82% 24.400,0024.500,0024.400,0024.300,0028469.499,00218:00:22
IRCFD Cdo. 93 106,50107,20 500 107,30 1,80% 107,30107,30107,30105,40712763,00316:30:12
IRCFD 48hs 7.900 106,05107,35 100 107,00 1,33% 107,80107,90105,50105,6061.81865.946,006718:00:15
IRCFO Cdo. 2.626 38.200,0038.400,00 22 38.200,00 0,53% 38.200,0038.505,0038.200,0038.000,003.3221.275.561,001316:30:19
IRCFO 48hs 358 38.884,0038.890,00 120 38.890,00 0,78% 38.590,0038.990,0038.321,5038.590,00136.08352.443.945,0055718:00:13
IRCGD 48hs 1.130 102,90103,00 1.000 102,90 0,39% 102,30102,90102,20102,5061.21162.984,003618:00:21
IRCGO 48hs 1 37.800,0037.900,00 200 37.800,00 1,61% 37.200,0038.600,0037.200,0037.200,0049.29418.619.753,004118:00:18
IRCHD 48hs 17.009 102,00103,00 4.926 103,00 0,00% 104,30104,30102,00103,004.2524.415,00918:00:21
IRCHO 48hs 312 37.050,0038.199,00 3.000 37.050,00 -1,20% 37.000,0038.200,0037.000,0037.500,007.6972.909.738,002718:00:27
LMS1D Cdo. 1.000 42,730,00 0 43,60 2,04% 43,6043,6043,6042,732.4501.068,00116:30:06
LMS1O Cdo. 1.500 15.185,000,00 0 15.650,00 0,10% 15.650,0015.650,0015.650,0015.635,002.450383.425,00116:30:16
LMS1O 48hs 2.000 16.000,0016.425,00 500 16.000,00 0,00% 16.400,0016.400,0016.000,0016.000,002.000326.000,00318:00:09
LOC1X 48hs 0 0,000,00 0 102,33 0,62% 0,00102,33102,33101,70100.000.000102.331.000,00118:00:07
LUC1X 48hs 0 0,000,00 0 21.006,00 0,00% 0,0021.006,0021.006,00-538.810113.182.428,00118:00:07
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.895,00 2,68% 19.375,0019.895,0019.375,0019.375,003.311.028641.511.690,00216:30:24
LUC4O 24hs 628.951 19.958,000,00 0 19.958,00 0,32% 19.958,0019.958,0019.958,0019.895,00628.951125.526.040,00118:00:14
MAC2O 24hs 21.000.000 21.979,000,00 0 21.979,00 0,51% 21.979,0021.979,0021.979,0021.868,0021.000.0004.615.590.000,00118:00:20
MAC4O 24hs 0 0,0022.000,00 5.000.000 22.000,00 1,02% 22.000,0022.000,0022.000,0021.778,705.000.0001.100.000.000,00118:00:22
MGC3D 48hs 0 0,00102,00 150.000 102,00 19,98% 102,00102,00102,0085,01150.000153.000,00118:00:15
MGC9C Cdo. 0 0,00109,25 13.640 109,25 8,89% 109,25109,25109,25100,3313.64014.901,00116:30:02
MGC9D Cdo. 10 111,00113,90 100 114,00 2,98% 111,25114,00110,00110,7010.01411.389,00516:30:21
MGC9D 48hs 1.608 111,00111,90 69 111,90 0,81% 112,00112,00109,50111,0095.078105.458,005318:00:09
MGC9O Cdo. 397 40.043,500,00 0 40.175,00 0,69% 40.175,0040.175,0040.175,0039.900,0041.607,00116:30:02
MGC9O 48hs 198 40.315,0040.319,50 919 40.319,50 0,30% 40.300,0040.845,0040.230,0040.200,00111.06844.941.163,0011918:00:16
MGCBD Cdo. 0 0,000,28 225.646 0,28 0,71% 0,280,280,280,28225.646636,00116:30:09
MGCBO Cdo. 155.205 102,00110,50 57.090 102,00 2,00% 102,00102,00102,00100,00155.205158.309,00116:30:17
MGCGC Cdo. 53.772 0,300,00 0 0,30 -2,57% 0,300,300,300,31355.7721.068,00316:30:27
MGCGD Cdo. 42.484 0,310,31 91.370 0,31 2,96% 0,310,320,290,30103.158.257315.729,0048116:30:27
MGCGO Cdo. 36.242 110,40116,00 155.205 116,00 5,65% 109,80116,00109,25109,8080.224.14588.218.365,0051916:30:14
MRCAD Cdo. 114 87,2091,50 995 91,50 2,81% 91,5091,5091,5089,0054,00216:30:28
MRCAD 24hs 520 80,500,00 0 80,50 -4,17% 80,5080,5080,5084,007.9416.392,00418:00:17
MRCAD 48hs 1.000 86,5388,40 907 88,40 1,03% 88,0090,5087,0087,50162.039143.151,0016818:00:09
MRCAO Cdo. 3 31.750,0031.800,00 5.546 31.750,00 0,47% 32.000,0032.000,0031.750,0031.600,00196.84462.666.121,002016:30:25
MRCAO 48hs 50 31.775,0031.795,00 979 31.795,00 -0,94% 32.300,0032.300,0031.350,0032.098,00200.12163.462.604,0038118:00:10
MRCEO 48hs 192 36.450,0036.500,00 500 36.450,00 0,97% 36.100,0036.900,0036.100,0036.100,0012.8804.700.139,005518:00:20
MRCFO 48hs 137 36.500,0036.690,00 672 36.700,00 0,55% 37.155,0037.155,0036.700,0036.500,002.324853.363,00418:00:21
MRCID 48hs 4.377 102,00103,00 5.000 102,00 -0,97% 101,25103,50101,25103,0014.55114.887,001318:00:09
MRCIO Cdo. 40 35.985,0037.000,00 531 35.638,50 0,11% 35.638,5035.638,5035.638,5035.600,008028.510,00116:30:10
MRCIO 48hs 41 36.900,0037.300,00 240 36.900,00 -0,27% 37.300,0037.300,0036.000,0037.000,0015.0755.561.677,004918:00:20
MRECD 48hs 32 100,50100,90 15 100,50 -0,50% 101,00101,00100,50101,007.8997.968,001318:00:09
MRFCD 48hs 7.822 102,50103,90 1.275 102,50 -1,44% 104,00104,00102,50104,002.1922.260,00418:00:24
MSSAD 48hs 1.700 104,00105,00 500 104,00 -0,48% 102,00104,00102,00104,50800822,00218:00:25
MSSAO 48hs 11 37.500,0038.400,00 4.168 37.500,00 0,00% 37.500,0038.500,0037.500,0037.500,001.052396.340,001118:00:09
MTCGD Cdo. 50 108,00109,70 1.800 106,80 -2,47% 107,00107,00106,80109,503.7333.993,00916:30:11
MTCGD 48hs 917 108,10108,95 59 108,10 -1,64% 109,90109,90107,10109,90138.784150.342,009918:00:16
MTCGO Cdo. 20 38.750,0040.000,00 1.000 40.200,00 -0,74% 40.200,0040.200,0040.200,0040.500,004216.884,00116:30:16
MTCGO 48hs 50 38.790,0039.099,50 827 39.095,00 -0,39% 39.450,0039.450,0038.700,5039.250,00137.09653.576.310,0021718:00:24
PN7CO 48hs 3 27.000,0026.600,00 1 26.600,00 2,70% 26.600,0026.600,0026.600,0025.900,002532,00218:00:20
PNDCD 48hs 2.000 112,00116,00 1.000 116,00 0,00% 116,00116,00116,00116,003.0003.480,00118:00:22
PNDCO 48hs 1.000 42.000,0042.750,00 13.000 42.200,00 0,48% 42.200,0042.200,0042.200,0042.000,0021.0008.862.000,00218:00:24
PNFCO 24hs 10.000.000 21.970,000,00 0 21.970,00 0,70% 21.970,0021.970,0021.970,0021.818,0010.000.0002.197.000.000,00118:00:09
PNICO Cdo. 0 0,0027.600,00 10.000 27.600,00 -2,13% 27.600,0027.600,0027.600,0028.200,0010.0002.760.000,00116:30:02
PTSTD 48hs 6.000 103,25104,20 42.000 103,25 -0,63% 103,80104,20103,25103,9015.00015.595,00618:00:21
PTSTO 48hs 1.000 36.500,0038.900,00 3.000 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,0011.0004.180.000,00418:00:23
PZC5D 48hs 25.000 100,50105,50 1.500 103,75 0,24% 103,50103,75103,50103,5068.70771.221,00418:00:23
RA31O Cdo. 2.000 36.794,000,00 0 36.794,00 0,02% 36.794,0036.794,0036.794,0036.787,002.000735.880,00116:30:13
RAC4D Cdo. 8.024 103,000,00 0 103,00 0,59% 103,00103,00103,00102,408.0248.264,00116:30:05
RAC4O Cdo. 0 0,0037.440,50 103.311 37.440,50 0,14% 36.800,0037.492,0036.800,0037.389,00171.84964.252.975,00516:30:14
RAC4O 48hs 2.000 36.700,000,00 0 37.910,00 3,22% 37.910,0037.910,0037.910,0036.727,0039.50014.974.450,00118:00:17
RCC9D 48hs 3.000 102,50104,00 3.000 104,00 0,00% 104,00104,00104,00104,002.0002.080,00118:00:27
RCC9O 48hs 5.000 37.550,0037.900,00 1.000 37.800,00 0,88% 37.800,0037.800,0037.800,0037.470,002.000756.000,00218:00:13
RCCJD 48hs 2.000 108,55112,00 15.000 109,20 -0,73% 110,75110,75109,00110,0025.82828.345,001618:00:12
RCCJO Cdo. 30 39.800,000,00 0 40.370,00 1,94% 40.370,0040.370,0040.370,0039.600,009.0443.651.062,00116:30:02
RCCJO 48hs 10.000 39.200,0040.700,00 22 39.950,00 0,00% 40.370,0040.789,0039.000,0039.950,0014.8945.946.341,001718:00:09
RFCAC Cdo. 7.972 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0033.30533.305,00416:30:06
RFCAC 48hs 7.972 100,000,00 0 100,00 0,00% 100,00100,00100,00100,007.9727.972,00118:00:18
RFCAD Cdo. 882 103,000,00 0 103,00 -0,39% 102,90103,10102,90103,4048.30549.795,00516:30:10
RFCAO Cdo. 10.764 36.977,000,00 0 36.977,00 -0,70% 37.301,0037.373,5036.867,0037.238,0064.80424.058.849,00716:30:07
RFCAO 48hs 7.972 37.123,000,00 0 37.123,00 0,29% 37.123,0037.123,0037.123,0037.015,507.9722.959.445,00118:00:27
ROC1O 48hs 0 0,0074,00 250 74,00 0,00% 74,0074,0074,00-250185,00118:00:09
RUC3D Cdo. 100 100,00107,50 1.500 101,50 0,00% 101,50101,50101,50101,501.0001.015,00316:30:24
RUC3D 48hs 1.000 101,30104,00 157 104,00 0,53% 101,75104,00101,75103,459.4369.733,001218:00:13
RUC3O Cdo. 10 35.000,0037.700,00 344 36.850,00 0,39% 36.628,5036.850,0036.628,5036.707,50217.736,00216:30:21
RUC3O 48hs 8.422 37.150,0037.999,00 914 37.150,00 0,41% 37.000,0037.998,0037.000,0037.000,008.5013.150.683,001418:00:13
RUC4D 48hs 4.317 101,05103,50 2.000 100,00 -2,25% 100,00100,00100,00102,30500500,00118:00:21
RUC4O Cdo. 1.500 31.806,000,00 0 30.880,00 0,84% 30.880,0030.880,0030.880,0030.621,64660203.808,00216:30:08
RUC4O 48hs 4.246 36.800,0037.250,00 100 36.800,00 0,82% 36.800,0037.230,0036.800,0036.500,002.421896.002,001018:00:09
RUC5D 48hs 116 102,00103,00 665 103,00 1,98% 102,00103,00102,00101,001.2191.246,00218:00:26
RUC5O 48hs 1.170 37.050,0037.240,00 423 37.050,00 1,78% 37.300,0037.300,0036.900,0036.401,009.0503.353.233,002618:00:09
RUC6D 48hs 1.510 103,10104,95 254 104,95 1,89% 103,00105,00103,00103,0010.61511.132,001418:00:28
RUC6O Cdo. 9.000 37.600,000,00 0 37.600,00 4,44% 37.600,0037.600,0037.600,0036.000,0021.3258.018.200,00116:30:19
RUC6O 48hs 5.000 38.025,0038.100,00 126 38.010,00 1,36% 37.700,0038.500,0037.700,0037.500,0015.9996.115.699,003518:00:16
RUC7D 48hs 650 102,10102,45 85 102,00 0,10% 102,90102,90102,00101,90235240,00218:00:28
RUC7O 48hs 368 36.601,0036.650,00 392 36.601,00 0,28% 36.700,0036.700,0036.101,0036.500,003.4581.267.234,001818:00:09
RZ8AO 48hs 300 18.800,0021.500,00 100 20.939,00 5,49% 20.000,0020.939,0020.000,0019.850,00495.045103.652.777,00218:00:15
RZ8BO 48hs 0 0,0021.371,00 500.000 21.371,00 0,00% 21.371,0021.371,0021.371,00-500.000106.855.000,00118:00:09
SNS7O Cdo. 200 19.100,000,00 0 19.466,50 0,02% 19.466,5019.466,5019.466,5019.463,0037773.388,00116:30:04
SNS8O 48hs 800 19.100,0019.800,00 5.000 19.400,00 2,11% 19.400,0019.400,0019.400,0019.000,005.000970.000,00118:00:09
SPC1D Cdo. 0 0,0055,00 45.500 55,00 -0,36% 55,0055,0055,0055,2045.50025.025,00116:30:16
SPC1O Cdo. 45.500 19.937,5020.267,50 46.420 20.267,50 3,21% 19.937,5020.267,5019.937,5019.637,5091.92018.479.736,00216:30:16
TLC1C Cdo. 0 0,0097,54 15.000 97,54 2,05% 97,5497,5497,5495,5815.00014.631,00116:30:15
TLC1D Cdo. 1.000 98,0099,70 2.000 99,80 0,55% 99,0099,8099,0099,255.0004.974,00316:30:19
TLC1D 24hs 79.000 100,000,00 0 100,00 0,76% 100,00100,00100,0099,2584.00084.000,00418:00:09
TLC1D 48hs 1.000 98,5098,90 11.000 98,90 0,41% 98,9999,0098,0098,50465.000457.130,0012218:00:24
TLC1O Cdo. 2.000 34.855,5035.600,00 1.000 35.222,50 -1,61% 35.222,5035.222,5035.222,5035.800,001.000352.225,00116:30:16
TLC1O 48hs 3.000 35.650,0035.710,00 4.000 35.710,00 -0,39% 35.850,0035.900,0035.515,0035.850,00273.00097.266.810,008218:00:14
TLC5D Cdo. 1.000 97,20103,00 50.000 102,00 0,00% 102,00102,00102,00102,0010.00010.200,00316:30:05
TLC5D 48hs 3.000 98,5599,25 4.000 99,25 -0,45% 99,8599,8598,5599,7096.00095.129,003318:00:21
TLC5O 48hs 11.000 35.900,0036.100,00 1.000 36.000,00 -0,69% 36.499,0036.499,0035.700,0036.249,00691.000248.041.820,007018:00:20
TLCBX 48hs 0 0,000,00 0 117,71 1,71% 0,00117,71117,71115,7350.000.00058.855.000,00118:00:06
TN47D 48hs 2.000 105,30106,75 1.833 106,75 1,67% 105,00106,75105,00105,0036.38038.201,00818:00:18
TN47O 48hs 1 39.000,0039.450,00 49 38.800,00 -3,00% 41.000,0041.000,0038.800,0040.000,0018371.304,00818:00:17
TN52D 48hs 90 95,5099,00 500 95,50 0,53% 95,5095,5095,5095,001.000955,00118:00:09
TTC5X 48hs 0 0,000,00 0 109,73 1,37% 0,00109,81109,73108,25150.000.000164.637.000,00218:00:07
VSC3D 48hs 3.000 107,50118,00 612 107,00 -2,73% 107,95107,95107,00110,00500535,00218:00:20
VSC3O Cdo. 2.529 39.400,000,00 0 39.400,00 12,25% 39.400,0039.400,0039.400,0035.100,002.471973.574,00116:30:25
VSC3O 48hs 8.133 40.500,0041.500,00 19 41.500,00 4,27% 39.500,0041.500,0039.500,0039.800,001.101440.915,00518:00:23
VSC6O 48hs 0 0,0022.300,00 1 22.300,00 0,00% 22.200,0022.300,0022.200,00-4890,00418:00:09
VSCJO Cdo. 112.818 19.715,500,00 0 19.715,50 0,00% 19.715,5019.715,5019.715,50-112.81822.242.632,00116:30:02
VSCJX Cdo. 0 0,000,00 0 19.715,33 0,00% 0,0019.715,3319.715,33-800.000157.722.640,00116:30:01
YCA6O 48hs 1.000 34.350,0034.400,00 4.000 34.400,00 0,58% 34.349,0034.490,0034.100,0034.200,00184.00063.141.140,009418:00:18
YCA6P Cdo. 2.000 94,0095,00 2.000 95,00 0,53% 95,0095,0095,0094,501.000950,00116:30:02
YCA6P 24hs 26.000 93,760,00 0 93,76 -0,78% 93,7693,7693,7694,5026.00024.377,00118:00:17
YCA6P 48hs 2.000 94,3194,50 16.000 94,50 0,00% 95,0095,0094,2294,50352.000333.077,007718:00:10
YMCHD Cdo. 500 93,0196,00 670 96,00 3,23% 94,0096,0094,0093,001.6351.537,00216:30:19
YMCHD 48hs 15 94,2094,65 5.000 94,60 0,37% 94,0094,7594,0094,25230.006216.661,0019918:00:15
YMCHO Cdo. 147 33.880,0034.730,00 140 34.310,00 -0,55% 34.500,0034.500,0034.310,0034.500,00401137.835,00416:30:24
YMCHO 48hs 5.632 34.300,0034.400,00 5.835 34.400,00 1,18% 34.500,0034.500,0034.100,0034.000,00118.26640.725.203,0057518:00:11
YMCID 48hs 1.500 90,7091,20 5.837 91,20 -0,03% 91,0092,3090,6091,23208.107190.077,009418:00:28
YMCIO Cdo. 300 30.500,0034.300,00 500 32.800,00 -0,61% 32.800,0032.800,0032.800,0033.000,009129.848,00116:30:29
YMCIO 48hs 3.318 32.800,0032.850,00 1.424 32.850,00 0,00% 33.500,0033.500,0032.750,0032.850,00179.74859.149.300,0018418:00:09
YMCJD Cdo. 200 75,0080,00 863 80,00 0,00% 80,0080,0080,0080,00387309,00116:30:27
YMCJD 24hs 0 0,0082,01 3.105 82,01 0,33% 82,0182,0182,0081,7416.21013.293,002018:00:19
YMCJD 48hs 1.307 76,1076,50 3.875 76,50 -0,51% 77,0077,0076,0076,8979.00860.304,005418:00:15
YMCJO Cdo. 2 27.372,0031.500,00 28 27.720,00 -0,82% 27.900,0027.900,0027.720,0027.950,0028779.878,00316:30:15
YMCJO 48hs 1.000 27.800,0028.015,00 54 28.015,00 0,05% 28.300,0028.300,0027.660,0028.000,0026.0737.279.505,008218:00:18
YMCMO Cdo. 4.502.871 19.525,000,00 0 19.525,00 0,18% 19.525,0019.525,0019.525,0019.490,004.502.871879.185.562,00116:30:15
YMCMO 24hs 12.000.000 19.783,000,00 0 19.783,00 0,57% 19.783,0019.783,0019.783,0019.671,0012.000.0002.373.960.000,00118:00:20
YPCUD Cdo. 25.000 73,0076,00 1.000 73,00 4,29% 73,0073,0073,0070,004.0002.920,00116:30:05
YPCUD 48hs 25.000 73,5074,50 4.000 74,00 0,00% 75,2575,2574,0074,0068.00050.520,002018:00:22
YPCUO 48hs 21.000 26.700,0027.099,00 2.000 27.050,00 0,56% 27.000,0027.200,0026.600,0026.900,00219.00058.737.255,004318:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 158,500,00 0 158,50 0,57% 158,50158,50158,50157,60500.000.000792.500.000,00118:00:23
DT14Q 24hs 718.000.000 124,600,00 0 124,60 0,56% 124,60124,60124,60123,90718.000.000894.628.000,00118:00:12
DT15Q 24hs 727.000.000 123,20123,20 727.000.000 123,20 0,57% 123,20123,20123,20122,50727.000.000895.664.000,00118:00:09
DT16Q 24hs 925.000.000 101,100,00 0 101,10 0,50% 101,10101,10101,10100,60925.000.000935.175.000,00118:00:09
DT17Q 24hs 420.000.000 97,200,00 0 97,20 0,52% 97,2097,2097,2096,701.080.000.0001.049.760.000,00418:00:17
DT18Q 24hs 210.000.000 104,000,00 0 104,00 0,58% 104,00104,00104,00103,401.290.000.0001.341.600.000,00418:00:09
NM09Q 24hs 674.000.000 149,600,00 0 149,60 0,61% 149,60149,60149,60148,70674.000.0001.008.304.000,00118:00:11
NM10Q 24hs 700.000.000 120,000,00 0 120,00 0,59% 120,00120,00120,00119,30700.000.000840.000.000,00118:00:15
NM11Q 24hs 500.000.000 116,600,00 0 116,60 0,60% 116,60116,60116,60115,90500.000.000583.000.000,00118:00:09
NM12Q 24hs 800.000.000 113,800,00 0 113,80 0,62% 113,80113,80113,80113,10800.000.000910.400.000,00118:00:15
NM13Q 24hs 800.000.000 108,200,00 0 108,20 0,65% 108,20108,20108,20107,50800.000.000865.600.000,00118:00:25
NM14Q 24hs 830.000.000 100,200,00 0 100,20 0,60% 100,20100,20100,2099,60830.000.000831.660.000,00118:00:25
NM15Q 24hs 830.000.000 95,000,00 0 95,00 0,53% 95,0095,0095,0094,50830.000.000788.500.000,00118:00:15
NM16Q 24hs 890.000.000 85,600,00 0 85,60 0,59% 85,6085,6085,6085,10890.000.000761.840.000,00118:00:09
NM17Q 24hs 950.000.000 81,000,00 0 81,00 0,62% 81,0081,0081,0080,50950.000.000769.500.000,00118:00:09
TSCH9 48hs 0 0,0022,41 5.327 22,41 28,68% 22,4122,4122,4117,425.3271.193,00118:00:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
307.646.690.666
Total Futuro Pesos
309.633.016.393
Total Contado Dólares
16.865.310
Total Futuro Dólares
16.868.031
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 06/03/2023 286.249.291.478,00 287.797.047.265,00 65,78% contado inmediato
003 Dólar efectivo Privada Paridad 06/03/2023 13.149.686,00 13.150.618,00 0,86% contado inmediato
004 Pesos Privada Paridad 07/03/2023 2.758.121.634,00 2.778.043.047,00 65,90% contado inmediato
005 Pesos Privada Paridad 08/03/2023 521.184.695,00 525.898.436,00 66,02% contado inmediato
006 Pesos Privada Paridad 09/03/2023 264.588.285,00 267.461.561,00 66,06% contado inmediato
007 Pesos Privada Paridad 10/03/2023 13.384.396.642,00 13.554.409.858,00 66,23% contado inmediato
007 Dólar efectivo Privada Paridad 10/03/2023 2.306.373,00 2.306.720,00 0,78% contado inmediato
010 Pesos Privada Paridad 13/03/2023 131.208.848,00 133.582.273,00 66,02% contado inmediato
011 Pesos Privada Paridad 14/03/2023 8.099.597,00 8.259.040,00 65,31% contado inmediato
012 Pesos Privada Paridad 15/03/2023 9.975.372,00 10.190.755,00 65,67% contado inmediato
013 Pesos Privada Paridad 16/03/2023 19.721.349,00 20.195.747,00 67,53% contado inmediato
013 Dólar efectivo Privada Paridad 16/03/2023 4.582,00 4.586,00 2,00% contado inmediato
014 Pesos Privada Paridad 17/03/2023 566.710.698,00 581.364.000,00 67,41% contado inmediato
017 Pesos Privada Paridad 20/03/2023 12.435.551,00 12.817.887,00 66,01% contado inmediato
018 Pesos Privada Paridad 21/03/2023 8.615.469,00 8.899.341,00 66,81% contado inmediato
019 Pesos Privada Paridad 22/03/2023 220.924,00 228.171,00 63,01% contado inmediato
020 Pesos Privada Paridad 23/03/2023 33.401.569,00 34.631.646,00 67,20% contado inmediato
020 Dólar efectivo Privada Paridad 23/03/2023 61.629,00 61.673,00 1,29% contado inmediato
024 Pesos Privada Paridad 27/03/2023 22.411.639,00 23.412.719,00 67,93% contado inmediato
025 Pesos Privada Paridad 28/03/2023 2.423.382,00 2.533.919,00 66,59% contado inmediato
025 Dólar efectivo Privada Paridad 28/03/2023 8.978,00 8.980,00 0,40% contado inmediato
026 Pesos Privada Paridad 29/03/2023 8.327.866,00 8.730.280,00 67,83% contado inmediato
027 Pesos Privada Paridad 30/03/2023 16.030.945,00 16.832.437,00 67,58% contado inmediato
028 Pesos Privada Paridad 31/03/2023 160.908.756,00 169.313.807,00 68,09% contado inmediato
031 Pesos Privada Paridad 03/04/2023 3.200.129.121,00 3.386.328.997,00 68,50% contado inmediato
031 Dólar efectivo Privada Paridad 03/04/2023 972.698,00 973.757,00 1,28% contado inmediato
032 Pesos Privada Paridad 04/04/2023 675.494,00 714.577,00 65,99% contado inmediato
033 Pesos Privada Paridad 05/04/2023 126.543.616,00 134.483.265,00 69,39% contado inmediato
033 Dólar efectivo Privada Paridad 05/04/2023 361.364,00 361.697,00 1,02% contado inmediato
049 Pesos Privada Paridad 21/04/2023 99.267.736,00 108.042.874,00 65,84% contado inmediato
088 Pesos Privada Paridad 30/05/2023 42.000.000,00 49.594.491,00 74,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA824.523.615.538,00100,00%
Renta Variable11.425.314.865,001,39%
Acciones3.784.088.444,000,46%
Cedears7.571.870.421,000,92%
Ejercicios69.356.000,000,01%
Renta fija497.054.834.736,0060,29%
PPT186.173.800.474,0022,58%
Títulos Públicos169.622.975.748,0020,57%
Obligaciones Negociables16.550.824.726,002,01%
SENEBI310.881.034.262,0037,71%
Títulos Públicos200.506.230.868,0024,32%
Obligaciones Negociables110.374.803.394,0013,39%
Futuros11.900.000,000,00%
Opciones203.670.438,000,02%
Cauciones315.815.168.220,0038,30%
Préstamos Tít. Valores12.727.279,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 3 de Marzo de 2023 17:30 PM, sujetos a revisión.