Informe de Cierre de la Jornada

Bolsar | Jueves 2 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,37%  cerrando en un valor de 246.138,27 mientras que el índice S&P BOLSA-G tuvo una variación de -1,32%  cerrando en un valor de 10.361.503,80. Hasta las 17:30 el monto total operado durante la jornada fue de 612.720.377.674,00 de pesos, de los cuales 6.068.284.483,00 de pesos se negociaron en Renta Variable (2.051.446.738,00 en Acciones y 4.016.837.745,00 en Cedears) y de los cuales 340.717.632.009,00 de pesos se negociaron en Renta Fija (253.206.215.892,00 en Títulos Públicos y 87.511.416.117,00 en Obligaciones Negociables).

S&P MERVAL

Último
246.138,27
Variación
-1,37%
Apertura
249.580,45
Máximo
249.911,77
Mínimo
245.333,85
Cierre
249.580,45
Hora
15:36:45

S&P BOLSA-G

Último
10.361.503,80
Variación
-1,32%
Apertura
10.500.752,29
Máximo
10.518.787,30
Mínimo
10.323.426,94
Cierre
10.500.752,29
Hora
15:36:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TRAN244,504,71% 
AGRO75,203,30% 
SEMI23,002,22% 
GBAN188,002,17% 
GRIM251,002,14% 

Mayores Bajas

Especie Último Variación
CGPA2262,00 -6,09% 
CRE3W122,15 -6,04% 
MOLI322,00 -5,29% 
INVJ38,00 -5,00% 
INTR40,00 -4,76% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40074,3074,701.22174,20 2,49% 73,8073,3074,9072,406.033,00446.095,003615:35:04
AGRO 48hs 8875,0075,2042075,00 3,02% 72,8072,5075,5072,8064.561,004.802.001,0038715:35:04
ALUA Cdo. 40190,00192,7583191,00 -0,52% 195,75188,00195,75192,00977,00186.815,003615:29:47
ALUA 48hs 119190,75191,00326191,00 -0,39% 190,25188,00195,00191,75543.810,00103.525.755,001.11715:36:27
BBAR Cdo. 100618,90625,501625,00 0,64% 634,00616,20635,00621,003.683,002.282.901,001715:31:26
BBAR 48hs 100625,50630,00100631,00 -0,32% 635,00615,15636,00633,0548.066,0029.968.340,0025015:36:41
BMA Cdo. 59743,05754,552742,10 -1,87% 762,50727,00762,50756,25924,00688.084,001915:09:50
BMA 48hs 18750,00750,302750,00 -1,32% 770,00739,00770,00760,00151.911,00113.477.276,0028415:35:01
BYMA Cdo. 5293,00295,0018295,00 -1,34% 296,00290,00297,00299,001.471,00431.367,002714:41:46
BYMA 48hs 100295,00296,5054296,50 -0,84% 297,00293,50300,00299,00125.381,0037.104.082,0026115:35:11
CEPU Cdo. 5229,00230,652.094230,40 -1,26% 236,00228,05236,00233,3512.175,002.805.623,003015:26:58
CEPU 48hs 1.136231,00231,653.500231,65 -1,28% 235,50226,00235,50234,65125.491,0029.145.710,0033015:36:48
COME Cdo. 15525,4025,451.23725,45 3,04% 25,5024,6525,5524,7055.987,001.418.767,008715:30:44
COME 48hs 5325,4525,5011.95525,50 2,20% 24,9524,7525,6524,951.220.220,0031.049.478,0068715:36:18
CRES Cdo. 1.675275,40280,853275,45 -4,98% 292,00275,45292,00289,90721,00208.328,001715:31:51
CRES 48hs 1.675278,00279,00413279,00 -4,32% 291,50277,00292,50291,60407.382,00116.642.514,0036115:36:02
CVH Cdo. 25968,001.080,002911.084,00 1,59% 1.084,001.084,001.084,001.067,009,009.756,00313:01:21
CVH 48hs 25977,50980,00500977,50 -1,66% 1.010,00970,001.018,00994,0024.082,0023.695.156,0020515:33:09
EDN Cdo. 574168,00170,95105170,95 -0,32% 172,00167,60172,00171,504.238,00727.572,001815:28:45
EDN 48hs 11168,75169,752.445168,75 -1,00% 166,50166,50172,50170,45173.771,0029.344.343,0021915:36:17
GGAL Cdo. 200478,00481,35163476,05 -2,65% 488,00474,95494,35489,0018.967,009.133.369,0011115:24:10
GGAL 48hs 2.229480,00481,0046481,00 -2,32% 490,00477,75493,50492,40801.489,00386.832.384,001.18115:36:49
HARG Cdo. 226320,00326,002319,00 -2,00% 326,00319,00332,50325,5012,003.936,00315:17:29
HARG 48hs 226323,00324,50200324,50 -1,07% 330,00319,50333,50328,0029.929,009.656.896,0010715:23:58
LOMA Cdo. 939498,90505,002498,00 -1,39% 508,50498,00508,50505,00546,00275.714,002114:46:46
LOMA 48hs 1.500503,60505,002503,70 -0,14% 506,00498,25510,00504,4079.876,0040.139.003,0025715:36:28
MIRG Cdo. 1005.315,005.353,00105.447,50 1,25% 5.380,005.380,005.447,505.380,0032,00173.540,00515:27:53
MIRG 48hs 55.353,005.400,003145.400,00 -0,71% 5.445,005.352,005.445,005.438,50656,003.536.111,005415:34:10
PAMP Cdo. 2.500484,00485,80131484,00 -1,22% 498,95477,00498,95490,0019.357,009.433.857,007115:28:14
PAMP 24hs 94483,95499,90100483,95 -3,21% 483,45479,00483,95500,0076,0036.673,00414:30:25
PAMP 48hs 94488,00488,4079485,50 -2,07% 496,00485,50499,00495,75314.842,00153.822.535,0062715:36:35
SUPV Cdo. 40206,10215,001214,95 0,44% 206,00206,00216,00214,00949,00198.342,001815:36:23
SUPV 48hs 10207,05207,50601207,50 -1,82% 211,00206,25211,50211,35178.359,0037.280.592,0020315:36:23
TECO2 Cdo. 39388,55399,9543399,95 0,06% 396,20387,00405,45399,701.673,00662.532,001914:45:57
TECO2 48hs 39392,20392,55628392,20 -3,55% 408,00388,30408,00406,6565.452,0025.769.291,0029415:34:40
TGNO4 Cdo. 20443,00448,00954444,00 -3,69% 461,00444,00461,00461,00419,00186.749,001715:21:01
TGNO4 48hs 5445,00445,5087445,50 -2,20% 462,50444,00462,50455,50131.730,0059.398.003,0050315:36:35
TGSU2 Cdo. 511806,50814,002.370815,00 -2,07% 832,25815,00834,95832,25471,00388.765,002215:33:20
TGSU2 48hs 4814,00817,00439814,00 -2,44% 833,00814,00846,90834,35101.810,0084.057.180,0031315:36:40
TRAN Cdo. 730242,50245,001.977245,00 10,99% 220,00220,00245,00220,7520.810,005.052.331,006015:34:59
TRAN 48hs 730245,00247,00393247,00 5,78% 235,00232,50247,75233,50358.415,0086.436.464,0063015:36:45
TXAR Cdo. 474240,75242,0073242,00 -1,02% 244,00235,00244,00244,5014.766,003.529.165,005115:36:37
TXAR 24hs 474241,00250,50150237,50 -9,87% 237,50237,50237,50263,5042.100,009.998.750,00113:32:05
TXAR 48hs 474243,25244,501.318245,00 0,41% 244,00231,00247,00244,00301.364,0072.699.522,0055615:36:37
VALO Cdo. 50080,9081,904881,00 -4,03% 81,0080,5084,4084,401.594,00129.212,001115:32:26
VALO 48hs 1.94981,0081,604881,00 -1,22% 80,5080,5082,1082,0064.834,005.275.994,0011915:32:40
YPFD Cdo. 24.349,854.379,00964.379,00 -0,70% 4.448,004.329,404.448,004.410,004.868,0021.435.416,0014215:35:15
YPFD 24hs 1264.350,854.425,0054.350,90 -1,41% 4.619,004.350,904.620,004.413,002.666,0011.784.751,00915:36:40
YPFD 48hs 2284.387,204.400,001004.387,20 -1,47% 4.452,804.372,054.460,004.452,8098.485,00435.500.339,001.15915:36:50

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 75 398,00400,00 776 400,00 0,13% 382,00400,00382,00399,50629247.493,001415:31:26
BHIP Cdo. 802 23,5524,50 5.000 23,90 -2,25% 24,1024,1023,9024,4565815.774,00215:07:56
BHIP 48hs 402 23,8524,00 6.311 23,85 -2,25% 24,3024,6523,6024,40117.2762.820.259,006015:26:04
BOLT Cdo. 1.400 7,317,42 9.500 7,42 -2,37% 7,307,427,307,604.16330.449,00315:15:06
BOLT 48hs 50.000 7,437,48 2.750 7,48 -2,86% 7,807,857,307,702.058.00515.461.412,0028215:29:37
BPAT 48hs 72 153,50154,50 1.007 153,50 -0,49% 159,00159,00152,00154,25946145.711,001315:32:59
CADO 48hs 100 65,7066,90 500 67,00 -2,76% 68,0068,5067,0068,908.274560.419,00815:04:06
CAPX 48hs 25 701,00725,00 277 700,00 -2,91% 721,00735,00696,00721,002.3501.708.075,002415:21:51
CARC Cdo. 124.653 3,583,65 12.000 3,65 -1,08% 3,673,673,653,6910.00036.540,00612:49:38
CARC 48hs 136.987 3,653,68 2.000 3,70 -0,27% 3,823,823,623,71273.5121.003.063,003515:06:54
CECO2 48hs 1.000 81,0082,00 2.000 80,50 -3,36% 83,5083,5080,5083,3022.5341.841.521,003015:03:14
CELU 48hs 100 196,00200,50 86 200,50 0,75% 199,00201,00191,00199,001.708338.298,001014:37:19
CGPA2 48hs 100 260,00267,00 857 262,00 -6,09% 278,00278,00262,00279,005.7221.525.759,003715:34:40
CRE3W 48hs 182 122,15138,95 200 122,15 -6,04% 140,00140,00121,50130,00849114.446,00815:21:26
CTIO 48hs 195 388,00390,00 965 389,00 0,00% 390,00390,00388,00389,004.1151.601.230,001415:25:01
DGCU2 Cdo. 450 203,75217,75 1.191 208,25 1,59% 207,50208,25207,50205,00550114.462,00315:07:55
DGCU2 48hs 318 208,00209,00 19.700 208,00 -1,30% 207,00212,75206,00210,757.3841.542.063,003515:31:41
DYCA 48hs 702 110,00120,00 600 110,00 1,38% 110,00110,00110,00108,502.298252.780,00215:00:00
FERR Cdo. 6.530 30,6532,00 6.530 32,00 3,23% 32,0032,0032,0031,002006.400,00113:16:23
FERR 48hs 98 30,5530,90 4.000 30,55 -2,24% 31,5032,8030,5531,2547.4521.483.614,002615:34:00
FIPL 48hs 1.100 40,0040,80 200 40,00 -2,20% 40,0040,0040,0040,901.90076.000,00214:41:49
GAMI 48hs 50 81,0082,90 142 81,00 -1,10% 80,2084,5078,2081,9017.5121.432.409,004615:32:51
GARO 48hs 2.510 43,0045,00 427 45,00 0,00% 45,0045,0045,0045,0094942.705,00315:00:00
GBAN 48hs 1.930 182,00188,00 1.521 188,00 2,17% 188,00188,00182,00184,001.549290.792,00814:59:36
GCDI Cdo. 7.631 5,195,39 19.369 5,30 -6,19% 5,655,655,305,65100.002530.011,00314:46:16
GCDI 48hs 7.508 5,255,26 291.894 5,26 -2,23% 5,505,505,135,38309.2871.631.675,0010515:34:46
GCLA 48hs 215 207,00210,00 1.000 207,00 -1,94% 208,00213,50206,50211,10879183.043,001413:33:13
GRIM 48hs 1.351 256,00269,00 50 251,00 2,14% 250,00256,00250,00245,751.168293.008,00515:00:00
HAVA Cdo. 0 0,00575,00 500 579,00 -3,34% 580,00580,00579,00599,001.9611.136.533,00414:20:36
HAVA 48hs 4 550,00555,00 250 550,00 0,00% 555,00555,00535,00550,004.9002.685.833,003215:35:24
INTR 48hs 100 36,0040,00 400 40,00 -4,76% 40,0040,0040,0042,002.30492.160,00315:06:40
INVJ 48hs 1.100 38,0039,00 885 38,00 -5,00% 40,0040,0038,0040,007.618300.872,002015:33:38
IRS2W 48hs 19 143,00148,00 34 143,00 -4,67% 140,00147,00140,00150,0053474.906,001515:18:48
IRSA Cdo. 7 242,00245,65 27 245,45 2,02% 246,85251,00241,00240,60470115.094,001215:25:30
IRSA 48hs 50 243,10244,45 757 244,50 0,37% 250,50250,50239,00243,6018.5474.523.925,0010215:25:30
LEDE 48hs 41 166,00167,00 1.000 166,00 -0,60% 163,00168,00160,00167,0033.2075.476.895,004515:27:28
LONG 48hs 2.500 20,6020,70 700 20,70 -0,96% 21,4021,4020,6020,9015.108319.267,001815:28:53
METR 48hs 13 112,00114,00 494 112,00 -2,61% 115,00119,75112,00115,003.293378.252,001715:33:21
MOLA Cdo. 7 3.117,003.329,50 6 3.228,00 -2,03% 3.228,003.228,003.228,003.295,0026.456,00113:21:22
MOLA 48hs 36 3.150,003.219,00 17 3.220,00 -1,27% 3.359,503.359,503.135,003.261,501.0103.246.079,004415:21:16
MOLI 48hs 45 322,00334,00 100 322,00 -5,29% 348,00348,00321,00340,002.612881.846,001615:27:56
MORI 48hs 676 23,4023,70 3.000 23,70 0,85% 23,5023,9522,9023,5081.2211.917.969,006215:36:14
MTR 48hs 127 551,00570,00 37 570,00 0,00% 574,00575,00550,00570,001.8571.031.508,00915:32:23
OEST 48hs 200 100,50103,75 58 101,25 -2,64% 101,25101,25101,25104,001.444146.205,00914:58:52
PATA 48hs 452 110,50111,75 652 111,75 -0,22% 112,00112,00111,75112,0055862.369,00415:30:35
RICH 48hs 489 369,00377,00 45 377,00 -0,66% 371,50379,00368,00379,508.3833.125.542,003415:19:25
RIGO 48hs 1.180 325,00346,00 500 346,00 0,29% 330,00347,00325,00345,003.9541.354.822,001215:00:00
ROSE 48hs 1.800 13,7514,50 850 14,50 2,11% 14,5014,5014,5014,202002.900,00215:00:00
SAMI Cdo. 600 173,50187,00 2.000 171,00 -5,00% 171,00171,00171,00180,0028849.248,00111:55:44
SAMI 48hs 600 175,50176,50 66 176,00 -2,49% 177,00181,00176,00180,504.237753.914,003115:33:58
SEMI 48hs 408 22,5022,95 1.000 23,00 2,22% 22,2523,0022,2522,5016.244368.734,002215:32:15

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 5 2.854,502.960,00 10 2.955,00 2,25% 2.955,002.955,002.955,002.890,001132.505,00415:32:28
AAL 48hs 250 2.956,502.969,50 250 2.959,50 -0,15% 2.967,502.972,002.926,002.964,005561.644.537,005115:32:31
AAPL Cdo. 940 5.343,005.351,50 130 5.351,50 -0,21% 5.360,005.360,005.250,005.363,001.6168.640.357,009815:24:10
AAPL 24hs 150 5.323,505.474,00 15 5.474,00 -2,94% 5.272,005.474,005.272,005.640,00632.238,00214:40:03
AAPL 48hs 2.200 5.386,005.390,00 5 5.390,00 0,51% 5.359,005.397,005.305,005.362,5021.941117.823.847,0080615:36:12
AAPLD Cdo. 340 14,7014,90 268 14,75 -0,67% 15,2015,2014,5514,8590313.324,002015:28:58
AAPLD 48hs 50 14,7514,80 5 14,85 0,68% 14,7515,4014,5514,753.85157.156,0010815:36:14
ABBV 48hs 870 5.749,005.758,00 10 5.758,00 0,69% 5.738,005.805,005.712,505.718,503732.147.391,006515:36:20
ABBVD 48hs 320 15,8015,90 5 16,05 0,63% 16,0516,0516,0515,95116,00112:59:34
ABEV Cdo. 2 2.702,002.905,00 50 2.920,00 2,46% 2.920,002.920,002.920,002.850,00514.600,00112:27:33
ABEV 48hs 4.500 2.818,502.830,00 6 2.831,00 -0,09% 2.850,002.850,002.787,002.833,504.85313.576.711,001415:36:13
ABEVD 48hs 18 7,658,00 14 7,66 -4,25% 7,667,667,668,0018137,00112:46:44
ABNB Cdo. 1 2.980,002.980,00 2 2.980,00 0,00% 2.980,002.980,002.980,002.980,0025.960,00112:28:31
ABNB 48hs 1.650 3.020,003.028,50 250 3.028,50 1,66% 2.945,003.029,502.919,502.979,003.83811.429.022,004915:36:02
ABT Cdo. 6 9.000,500,00 0 9.286,00 5,78% 9.286,009.286,009.286,008.778,5019.286,00113:22:32
ABT 48hs 528 9.478,509.500,00 60 9.447,00 1,73% 9.492,509.492,509.414,509.286,502232.102.958,001415:15:00
ADBE Cdo. 81 5.527,005.600,00 11 5.599,50 3,03% 5.557,005.599,505.489,505.435,001266.768,00614:30:17
ADBE 48hs 350 5.586,505.607,00 350 5.570,50 2,47% 5.487,005.614,005.487,005.436,006103.392.488,0011115:24:47
ADBED 48hs 2 15,5016,00 7 15,50 4,03% 15,5015,5015,5014,90231,00115:14:08
ADGO 48hs 2.100 6.059,006.083,50 100 6.082,00 1,05% 6.000,006.204,006.000,006.019,002241.352.933,002815:17:06
ADI 48hs 1.110 4.501,004.517,50 750 4.490,00 0,22% 4.480,004.490,004.480,004.480,009234.135.070,001114:58:37
ADP 48hs 500 13.691,5013.738,50 500 13.661,50 1,54% 13.680,0013.680,0013.661,5013.454,5011150.313,00315:30:30
AEG 48hs 350 1.892,001.909,00 350 1.913,00 -0,91% 1.913,001.913,001.913,001.930,5059.565,00111:27:58
AEM 48hs 4 5.795,005.811,50 150 5.798,50 0,36% 5.808,005.808,005.798,505.777,50740.599,00213:26:24
AIG 48hs 1.125 4.453,004.469,00 150 4.457,00 -1,19% 4.500,004.500,004.457,004.510,5051227.389,00414:37:15
AKO.B 48hs 884 5.659,005.818,50 150 5.667,00 -0,19% 5.667,005.667,005.667,005.678,00317.001,00113:36:49
AMAT 48hs 580 8.602,508.629,50 100 8.662,50 0,83% 8.581,008.662,508.581,008.591,0081698.760,00815:23:25
AMD Cdo. 10 2.801,002.900,00 10 2.869,00 -2,32% 2.812,002.885,002.810,002.937,004311.234.611,001713:28:48
AMD 48hs 4.000 2.887,502.893,00 2.000 2.880,00 -0,14% 2.883,002.901,002.854,002.884,007.94622.834.687,0019915:31:06
AMDD 48hs 640 7,897,95 9 7,95 -1,24% 8,068,067,958,05216,00214:32:40
AMGN 48hs 100 8.704,008.735,00 100 8.690,50 -0,22% 8.751,008.794,008.690,508.710,001491.302.074,004115:33:14
AMX 48hs 643 7.775,007.803,00 100 7.763,50 0,33% 7.740,007.763,507.725,007.738,0060464.275,001714:53:46
AMZN Cdo. 3 232,00235,00 77 235,00 0,11% 236,50237,00230,00234,7527.1706.398.083,0027415:25:08
AMZN 48hs 6 234,25235,00 46.147 235,00 -0,63% 235,75238,00232,75236,50189.59044.540.108,00374215:36:19
AMZND Cdo. 161 0,630,66 188 0,63 -4,24% 0,630,630,630,666138,00315:14:17
AMZND 48hs 623 0,640,65 8 0,65 -3,28% 0,670,680,640,6712.9768.421,009115:25:11
ANF 48hs 477 10.486,0010.505,50 100 10.455,50 2,45% 10.693,5010.693,5010.455,5010.205,004695.015.013,00415:13:40
AOCA 48hs 49 2.015,002.140,00 3 2.015,00 0,25% 2.010,002.015,002.010,002.010,00101203.015,00314:05:32
ARCO 48hs 822 6.081,506.114,50 100 6.114,00 0,97% 5.840,006.188,005.840,006.055,0096582.519,002315:16:15
ARCOD 48hs 1 16,550,00 0 16,65 -4,58% 16,6516,6516,6517,4515249,00112:52:27
ARKK Cdo. 600 1.422,001.444,00 180 1.458,00 0,62% 1.434,001.459,001.404,501.449,00182260.778,00814:41:52
ARKK 48hs 600 1.435,501.440,00 2 1.440,00 0,56% 1.413,001.440,001.392,501.432,0010.33014.746.731,0014515:36:09
ARKKD 48hs 25 3,904,25 20 3,99 -6,56% 4,004,003,804,27137545,00415:22:11
AUY Cdo. 234 1.915,001.940,00 9 1.940,00 1,04% 1.934,001.940,001.934,001.920,0081156.919,00314:37:18
AUY 48hs 400 1.936,001.947,50 400 1.945,50 0,59% 1.960,001.960,001.911,001.934,009841.908.928,0019115:35:47
AVGO 48hs 897 5.619,505.643,00 150 5.638,50 0,11% 5.634,005.695,005.607,505.632,503311.869.864,003615:15:22
AXP 48hs 1.155 4.319,004.325,00 10 4.325,00 0,35% 4.310,004.397,004.280,004.310,001.4456.235.593,006215:36:06
AZN 48hs 416 12.044,0012.080,00 50 12.021,00 0,52% 11.928,0012.021,0011.928,0011.959,0011131.301,00211:44:12
BA Cdo. 1 12.500,0013.167,00 1 12.725,00 -0,62% 12.725,0012.725,0012.725,0012.805,00225.450,00112:16:05
BA 48hs 300 12.814,0012.840,00 5 12.850,00 2,03% 12.600,0012.850,0012.600,0012.594,001642.091.067,002515:36:20
BA.C Cdo. 100 6.085,006.165,00 45 6.100,00 -2,48% 6.200,006.200,006.100,006.255,0039238.800,00615:03:39
BA.C 48hs 382 6.166,006.180,00 164 6.180,00 -1,26% 6.390,006.390,006.130,506.258,631.0166.288.261,009715:36:19
BA.CD 48hs 44 16,3017,95 3 16,30 -2,04% 16,3016,3016,3016,64697,00115:35:22
BABA Cdo. 2 3.640,003.689,50 21 3.680,50 -0,01% 3.621,003.745,503.621,003.681,00226833.481,002515:29:32
BABA 24hs 1 3.571,503.764,00 100 3.700,00 -14,29% 3.700,003.700,003.700,004.317,00829.600,00112:01:38
BABA 48hs 30 3.670,003.674,50 200 3.671,00 -0,57% 3.692,003.755,003.616,503.692,009.65635.785.133,0035615:34:31
BABAD 48hs 10 10,1010,85 27 10,30 -0,48% 10,1510,3510,0010,352222.256,002215:29:07
BB 48hs 38 475,00480,00 25 481,00 1,48% 466,50481,00466,00474,009545.363,001015:07:37
BBD Cdo. 2 934,00940,00 20 934,00 1,63% 918,50939,00917,00919,00747694.782,002515:05:15
BBD 24hs 0 0,00935,00 1 935,00 0,00% 935,00935,00935,00935,001935,00115:02:31
BBD 48hs 3.721 937,00940,00 252 940,00 0,89% 935,00944,00915,50931,6731.07229.016.708,0038215:35:26
BBDD 48hs 9 2,552,66 67 2,65 0,53% 2,702,702,552,641.8784.896,001715:26:52
BBV 48hs 1.759 2.843,002.859,50 350 2.859,50 0,69% 2.840,002.866,502.840,002.840,002.1726.190.795,002914:38:39
BCS 48hs 1.629 3.069,003.090,50 250 3.067,50 -1,33% 3.067,503.067,503.067,503.109,0013.067,00114:12:50
BHP 48hs 418 11.989,0012.029,00 100 12.000,00 2,34% 11.745,5012.000,0011.745,5011.726,0037441.729,00915:35:41
BIDU Cdo. 1 5.028,000,00 0 5.028,00 8,83% 4.820,505.028,004.820,504.620,00419.697,00215:23:37
BIDU 48hs 15 5.017,005.026,50 150 5.022,00 4,18% 4.760,005.067,504.748,004.820,501.5917.907.116,0019615:34:34
BIIB 48hs 650 7.691,507.726,00 100 7.714,00 -0,54% 7.769,507.769,507.714,007.756,001371.058.411,00615:27:22
BIOX Cdo. 1 8.446,508.880,00 50 8.201,00 -1,22% 8.415,008.415,008.201,008.302,00216.616,00211:58:08
BIOX 48hs 1 8.537,008.577,50 100 8.531,00 1,38% 8.325,008.600,008.325,008.415,009758.338.213,0010315:25:51
BIOXD 48hs 12 23,3523,75 11 23,75 1,06% 23,7523,7523,7523,50123,00111:03:30
BITF 48hs 6 1.710,001.717,00 81 1.717,00 -2,17% 1.713,001.745,001.682,501.755,009611.646.093,004715:31:29
BK 48hs 542 9.237,009.264,00 100 9.240,00 -1,80% 9.409,509.409,509.230,009.409,5022205.741,00915:18:52
BMY 48hs 582 8.570,508.596,50 100 8.649,00 1,81% 8.649,008.649,008.649,008.495,5050432.450,00413:01:43
BNG Cdo. 3 6.830,007.500,00 3 7.100,00 1,43% 7.000,007.100,007.000,007.000,0018127.300,00213:19:35
BNG 48hs 690 7.238,507.273,00 100 7.238,50 2,75% 7.062,507.250,007.062,507.045,00121874.432,003115:36:14
BP 48hs 1.680 2.976,002.987,50 300 2.989,00 1,67% 2.973,003.004,502.960,502.940,007642.284.018,004215:04:30
BRFS Cdo. 200 1.325,001.530,00 28 1.530,00 7,44% 1.480,001.530,001.461,001.424,00319472.158,00914:52:36
BRFS 48hs 8.500 1.487,501.489,00 4 1.487,50 5,09% 1.400,001.503,501.383,001.415,5013.24119.600.969,0017615:36:17
BRKB Cdo. 4 5.118,505.146,00 1 5.098,00 -0,08% 5.051,505.172,004.985,005.102,002501.274.943,004215:04:18
BRKB 48hs 4 5.173,005.176,00 1 5.176,00 1,28% 5.150,005.176,005.050,005.110,503.02815.590.545,0021515:36:19
BRKBD 48hs 2 14,1014,35 45 14,00 -2,44% 14,4014,4014,0014,351452.053,00615:11:29
BSBR 48hs 11 1.960,501.974,00 300 1.976,00 0,38% 1.962,001.976,001.957,001.968,504792.073,00814:11:16
C Cdo. 1 6.200,006.325,00 1 6.365,00 1,03% 6.365,006.365,006.365,006.300,0016.365,00112:56:57
C 48hs 2.000 6.287,506.299,00 100 6.300,00 -0,59% 6.257,006.367,506.242,506.337,509285.831.584,0014415:36:21
C.D Cdo. 11 16,1517,00 1 17,00 0,00% 17,0017,0017,0017,00117,00111:01:22
C.D 48hs 4 17,3017,75 25 16,95 -0,29% 16,9017,1516,9017,0039668,00414:05:03
CAH 48hs 540 9.236,009.266,50 100 9.309,00 0,64% 9.333,009.333,009.286,009.250,00437.228,00414:04:11
CAR 48hs 1.612 3.124,503.145,00 260 3.121,00 0,66% 3.122,003.122,003.121,003.100,5045140.485,00313:44:12
CAT Cdo. 97 4.593,504.700,00 10 4.650,00 4,24% 4.400,004.650,004.400,004.461,00418.100,00215:05:27
CAT 48hs 200 4.643,004.659,00 200 4.645,00 1,20% 4.600,004.662,004.590,004.590,001.9879.210.092,0011515:35:06
CATD 48hs 15 12,1513,75 1 12,15 -3,57% 12,7012,7012,1512,60881.098,00614:59:49
CBRD 48hs 500 1.026,001.040,50 500 1.026,50 0,10% 1.009,501.048,001.009,501.025,50289297.093,00615:26:58
CDE 48hs 3 1.160,001.174,00 550 1.170,00 0,17% 1.147,001.170,001.147,001.168,00131152.394,00915:26:05
CL 48hs 552 9.063,009.093,00 100 9.060,00 2,36% 9.039,009.110,009.002,008.851,001199.602,00413:46:32
COIN Cdo. 20 806,00833,00 7 833,00 -3,87% 825,00833,00825,00866,50572474.457,00715:09:09
COIN 48hs 15.300 849,50852,50 15.300 854,00 -3,50% 867,00867,00796,00885,00158.135130.088.602,00103415:36:22
COST 48hs 1.344 3.731,003.746,00 200 3.746,50 1,77% 3.710,003.746,503.705,003.681,5054201.292,001715:30:47
CRM Cdo. 70 3.300,003.868,00 400 3.800,00 16,74% 3.800,003.800,003.800,003.255,0035133.000,00214:25:12
CRM 48hs 1.296 3.859,003.871,00 6 3.871,00 12,41% 3.798,004.031,003.798,003.443,507.02127.508.497,0025515:36:20
CRMD 48hs 468 10,6010,75 17 10,90 15,96% 10,9010,9010,909,40110,00111:47:33
CS 48hs 70 1.041,001.045,00 400 1.045,00 -5,86% 1.090,001.090,001.012,501.110,003.1653.275.479,008215:31:14
CSCO Cdo. 200 3.512,003.710,00 11 3.710,00 3,97% 3.568,503.710,003.568,503.568,50414.415,00215:11:44
CSCO 48hs 1.395 3.582,503.597,00 5 3.580,50 0,69% 3.570,003.612,003.570,003.556,0090323.410,002415:30:13
CVX Cdo. 100 7.362,007.595,50 5 7.595,50 4,03% 7.595,507.595,507.595,507.301,0020151.910,00113:15:13
CVX 48hs 12 7.549,507.562,00 100 7.550,00 0,90% 7.500,007.619,007.457,007.482,507465.635.205,008315:35:06
CVXD 48hs 240 20,7023,00 1 20,80 -5,45% 20,8520,8520,7522,0046955,00314:18:07
CX 48hs 4 2.013,002.020,00 9 2.013,00 4,68% 1.955,002.023,001.923,001.923,006191.245.200,002815:16:50
DD 48hs 150 5.507,505.525,00 150 5.526,00 1,24% 5.458,505.526,005.458,505.458,502191.206.992,001115:24:10
DDD 48hs 19 15,000,00 0 15,00 0,00% 15,0015,0015,00-19285,00113:13:25
DE 48hs 200 3.917,003.934,00 200 3.934,00 1,14% 3.950,503.950,503.910,003.889,50243953.063,002815:36:13
DEO 48hs 462 10.838,5010.872,50 50 10.669,50 1,42% 10.669,5010.669,5010.669,5010.520,5120213.390,00111:00:30
DESP Cdo. 7 2.285,502.371,00 14 2.303,00 4,68% 2.287,502.335,002.287,502.200,0089206.198,00515:05:35
DESP 48hs 7 2.310,002.316,00 351 2.316,50 1,60% 2.212,002.340,502.200,002.280,001.0242.352.932,009815:33:27
DIA Cdo. 330 6.055,506.289,00 31 6.130,00 1,89% 6.024,506.340,006.024,506.016,002201.341.224,001514:45:10
DIA 24hs 1 6.093,006.084,00 1 6.093,00 -2,12% 6.093,006.093,006.093,006.224,7816.093,00113:36:20
DIA 48hs 6.500 6.112,506.119,50 100 6.117,00 1,29% 6.050,006.134,006.049,506.039,0010.36663.327.215,0017015:36:19
DIAD 48hs 4 16,1516,95 58 16,15 -2,42% 16,1516,1516,1516,55232,00114:11:02
DISN Cdo. 2 3.010,003.050,00 15 3.049,50 0,94% 3.040,003.050,003.003,503.021,00185559.424,001114:55:38
DISN 48hs 3.600 3.034,503.039,00 15 3.039,00 0,38% 3.028,503.046,503.009,003.027,502.8118.518.405,0017715:36:14
DISND 48hs 612 8,308,38 150 8,29 -1,31% 8,508,508,298,401321.109,00914:29:10
DJN2C Cdo. 2.843 1,020,00 0 1,02 -0,97% 1,021,021,021,032.8432.899,00111:22:27
DOCU 48hs 4.928 1.014,501.022,50 11.700 1.019,50 2,05% 1.029,001.029,00974,50999,00943941.722,001715:34:55
DOW 48hs 1.392 3.590,003.604,50 200 3.590,50 0,59% 3.617,503.617,503.581,503.569,502486.435,00813:28:13
EA 48hs 1.680 2.980,502.993,50 10 2.992,00 3,55% 2.895,502.993,002.895,502.889,507012.084.046,0011015:34:25
EBAY 48hs 594 8.426,008.462,00 100 8.429,50 0,56% 8.491,508.491,508.429,508.382,50759.288,00414:42:05
EBR 48hs 50 9.653,509.706,50 50 9.694,00 1,00% 9.663,009.694,009.630,009.598,00877.201,00313:49:00
EEM Cdo. 200 2.879,503.000,00 70 2.876,00 -0,83% 2.863,503.010,002.863,502.900,0075218.134,00615:01:18
EEM 24hs 5 2.886,002.886,00 5 2.886,00 0,10% 2.886,002.886,002.886,002.883,00514.430,00112:02:30
EEM 48hs 200 2.906,502.913,50 26 2.913,50 1,02% 2.900,002.923,502.867,502.884,006972.028.704,007215:36:09
EEMD 48hs 80 7,568,00 9 8,00 -2,91% 8,008,008,008,24864,00215:29:41
ERJ 48hs 1.024 4.882,004.900,00 50 4.876,00 2,57% 4.800,004.895,004.800,004.754,002431.180.949,003615:21:05
ETSY Cdo. 52 2.783,002.955,00 14 2.783,00 -1,54% 2.783,002.783,002.783,002.826,50180500.940,00413:24:39
ETSY 48hs 300 2.736,002.750,50 300 2.772,50 2,50% 2.714,002.790,002.714,002.705,00223617.314,001013:24:40
EWZ Cdo. 396 5.043,005.248,50 273 5.085,00 2,14% 5.085,005.085,005.085,004.978,50420.340,00214:43:24
EWZ 48hs 7.300 5.090,505.104,50 100 5.078,50 0,17% 5.100,005.102,005.050,505.070,006.44232.693.817,007415:30:40
EWZD 48hs 15 13,7514,10 18 13,70 -2,14% 14,1514,1513,7014,0010140,00314:33:27
F 48hs 150 4.569,004.590,00 150 4.585,50 0,70% 4.526,004.655,004.526,004.553,503711.702.738,005115:19:25
FCX Cdo. 8 5.038,005.505,00 2 4.999,50 0,65% 4.999,504.999,504.999,504.967,00314.998,00113:44:57
FCX 48hs 948 5.273,005.295,00 150 5.283,50 0,09% 5.220,005.298,005.220,005.278,50113595.178,001415:09:21
FDX Cdo. 2 7.770,000,00 0 7.770,00 -0,04% 7.770,007.770,007.770,007.773,00215.540,00112:57:20
FDX 48hs 660 7.626,507.657,00 100 7.640,00 0,67% 7.700,007.707,507.538,507.589,50101768.843,001915:35:49
FDXD 48hs 9 19,850,00 0 20,75 -3,04% 20,7520,7520,7521,4038788,00113:29:42
FMX 48hs 864 5.785,005.805,00 150 5.769,00 3,20% 5.769,005.769,005.769,005.590,00846.152,00115:00:10
FSLR Cdo. 11 25.000,000,00 0 25.000,00 4,74% 25.000,0025.000,0025.000,0023.869,5014350.000,00313:54:46
FSLR 48hs 207 24.183,0024.247,50 50 24.213,00 0,76% 23.886,0024.651,0023.886,0024.030,003779.185.730,004315:19:27
GE 48hs 1.264 3.954,503.960,00 6 3.960,00 2,29% 3.871,503.964,003.871,503.871,502691.057.625,003915:36:07
GED 48hs 66 10,2511,00 1 10,75 0,00% 10,7510,7510,7510,7510107,00411:47:13
GFI 48hs 200 3.432,503.457,00 200 3.405,50 -0,70% 3.406,503.406,503.405,503.429,50827.250,00211:36:39
GGB 48hs 100 8.407,508.451,50 100 8.420,00 -0,64% 8.548,008.548,008.334,008.474,001751.472.744,003215:10:19
GILD 48hs 676 7.390,507.415,00 100 7.418,00 0,33% 7.393,507.425,007.352,507.393,50124919.148,001413:37:57
GLOB Cdo. 586 3.412,503.435,00 3 3.449,00 2,19% 3.420,003.489,003.400,503.375,0087300.610,00915:14:35
GLOB 48hs 3.600 3.448,503.457,00 3.600 3.450,00 1,47% 3.400,003.480,003.350,003.400,004.91617.023.018,0015515:36:01
GLW 48hs 1.576 3.170,503.184,50 200 3.175,00 0,87% 3.204,503.205,003.175,003.147,5097310.234,00614:04:24
GM 48hs 300 2.416,502.425,00 120 2.415,00 1,17% 2.399,002.422,502.383,502.387,005121.237.467,001715:10:19
GOGLD Cdo. 100 1,551,64 480 1,66 1,22% 1,641,661,641,64157259,00412:53:53
GOGLD 48hs 234 1,601,61 1 1,62 -0,61% 1,631,671,591,6313.22521.456,0011015:29:29
GOLD Cdo. 1 6.010,006.083,00 16 6.062,50 0,29% 6.015,006.150,005.973,506.045,00142860.542,002015:35:22
GOLD 48hs 13 6.049,006.053,00 190 6.053,00 0,30% 6.037,006.092,005.974,006.035,007.40944.817.812,0039215:35:47
GOLDD 48hs 307 16,6016,75 17 16,65 -2,06% 17,0017,0016,0517,002.49941.444,007515:10:32
GOOGL Cdo. 1 579,00581,00 60 581,00 0,78% 576,00582,50572,00576,5012.5667.248.310,0025115:35:13
GOOGL 24hs 0 0,00589,00 2.500 598,00 4,55% 598,00598,00598,00572,0021.196,00114:25:41
GOOGL 48hs 5.000 582,50583,50 806 583,50 1,48% 575,00583,50575,00575,00232.584134.831.490,00206015:36:20
GPRK 48hs 150 4.952,004.996,50 150 4.991,50 0,42% 4.951,505.050,004.951,004.970,504672.314.913,001115:13:47
GS Cdo. 10 9.100,000,00 0 9.780,00 -5,96% 9.780,009.780,009.780,0010.400,00219.560,00213:34:37
GS 48hs 507 9.907,509.939,00 100 9.942,00 1,66% 9.797,509.942,009.797,509.780,0022217.439,00914:48:51
GSD 48hs 1 25,850,00 0 27,00 0,53% 27,0027,0027,0026,8612324,00113:20:38
GSK 48hs 1.564 3.195,003.211,00 200 3.190,50 1,13% 3.190,503.203,003.190,503.155,001341.538,00415:13:12
HAL 48hs 708 7.069,007.100,00 3 7.077,00 1,90% 6.945,007.077,006.945,006.945,0095666.561,00914:44:55
HD Cdo. 1 3.350,003.500,00 2 3.367,00 6,13% 3.367,003.367,003.367,003.172,50413.468,00111:54:38
HD 48hs 200 3.380,503.393,50 200 3.383,00 0,39% 3.400,003.402,003.348,003.370,004611.561.943,004915:32:32
HL 48hs 14 2.000,002.009,50 450 2.000,00 0,91% 1.986,002.014,501.972,501.982,00137273.068,001514:04:51
HMC 48hs 519 9.632,509.670,50 100 9.642,00 -0,19% 9.724,009.724,009.642,009.660,0011106.144,00213:55:01
HMY Cdo. 7 1.129,001.183,00 2 1.126,00 -1,23% 1.135,501.183,501.126,001.140,00164187.881,001014:33:04
HMY 48hs 7 1.140,001.141,00 1.000 1.141,50 -1,38% 1.170,001.175,001.126,501.157,502.8743.271.864,0023015:35:47
HON 48hs 560 8.982,509.011,00 100 9.045,00 1,46% 8.915,009.048,008.915,008.915,0035312.970,00713:03:55
HPQ 48hs 100 10.587,0010.611,50 100 10.568,00 -0,17% 10.502,0010.592,5010.502,0010.586,50552.781,00514:12:09
HSBC Cdo. 3 6.865,000,00 0 6.890,00 1,92% 6.890,006.890,006.890,006.760,0016.890,00113:42:14
HSBC 48hs 730 6.853,006.877,50 150 6.850,00 -0,17% 6.811,006.850,006.811,006.862,001174.960,00213:52:10
HSY 48hs 1.176 4.217,004.229,50 140 4.230,00 2,97% 4.156,004.240,004.156,004.108,00145613.056,002414:47:35
HUT 48hs 3.900 2.945,502.977,50 500 2.930,00 -1,68% 2.938,002.980,002.892,002.980,006631.934.685,003315:16:02
HWM 48hs 312 16.019,0016.052,00 50 15.978,50 1,45% 15.976,0016.012,0015.928,5015.749,5013207.855,00915:04:42
IBM Cdo. 85 9.400,509.570,00 10 9.570,00 1,50% 9.429,009.700,009.429,009.429,0046438.602,00614:49:52
IBM 48hs 100 9.509,509.538,50 100 9.529,00 0,71% 9.460,009.590,509.420,009.462,004324.116.236,0012815:33:30
IBMD 48hs 7 25,2027,50 1 27,20 0,00% 27,2027,2027,2027,20254,00212:38:41
IFF 48hs 1.752 2.857,502.873,50 300 2.850,00 2,00% 2.862,502.862,502.850,002.794,00411.437,00314:06:40
ING 48hs 2.919 1.713,001.724,00 600 1.716,00 0,32% 1.705,501.716,001.705,501.710,501322.224,00213:35:15
INTC Cdo. 1.066 1.876,001.904,00 4 1.870,50 0,67% 1.858,001.911,001.858,001.858,0081151.789,001615:16:34
INTC 48hs 5.800 1.894,001.899,00 10 1.899,00 1,58% 1.865,001.914,001.865,001.869,5011.76422.238.885,0024015:36:21
INTCD 48hs 100 5,155,40 60 5,25 -1,87% 5,265,335,065,3594490,001315:24:26
ITUB 48hs 400 1.739,501.748,00 1 1.730,00 -2,26% 1.800,001.800,001.730,001.770,002.0223.523.463,004815:28:51
ITUBD 48hs 29 4,750,00 0 4,75 -3,00% 4,754,754,754,9029137,00113:27:21
IWM Cdo. 289 6.918,507.299,50 10 6.898,50 -1,59% 6.898,506.898,506.898,507.010,0016.898,00115:28:31
IWM 24hs 0 0,006.960,00 5 6.960,00 -1,90% 6.960,006.960,006.960,007.095,00534.800,00113:46:50
IWM 48hs 6.000 6.983,506.992,00 100 6.995,50 0,63% 6.951,506.995,506.904,006.951,501.1618.090.148,006815:36:12
JD 48hs 3 8.665,008.689,50 50 8.685,50 3,02% 8.445,008.708,008.373,008.430,505374.635.510,0012115:35:38
JMIA 48hs 500 1.165,501.178,50 500 1.174,50 -0,38% 1.153,501.180,001.145,501.179,002.9073.408.506,005615:34:19
JNJ Cdo. 1 3.719,003.799,00 1 3.800,00 2,70% 3.800,003.820,003.700,003.700,0024.88592.449.860,001515:06:24
JNJ 24hs 0 0,000,00 0 3.730,00 0,00% 3.730,003.730,003.730,003.730,00622.380,00112:21:43
JNJ 48hs 3.000 3.760,503.767,00 18 3.767,00 0,48% 3.745,003.800,003.737,003.749,004.82318.183.189,0024315:36:10
JNJD Cdo. 20 10,3010,95 11 10,50 1,94% 10,5010,5010,5010,3015157,00111:23:27
JNJD 48hs 24 10,7010,95 30 10,70 2,39% 10,9511,0010,3010,453013.190,001915:29:44
JPM Cdo. 193 10.343,0010.500,00 2 10.800,00 0,93% 10.800,0010.800,0010.800,0010.700,00775.600,00111:40:51
JPM 48hs 350 10.440,0010.460,00 100 10.446,00 -0,60% 10.510,0010.584,0010.396,0010.509,005836.102.995,007915:35:48
JPMD 48hs 6 28,7528,95 4 28,95 -0,34% 28,6028,9528,6029,05461.315,00214:01:37
KGC 48hs 450 1.371,501.390,00 450 1.389,00 -0,71% 1.380,001.392,001.380,001.399,00125173.403,001515:10:44
KMB 48hs 642 7.755,007.787,00 100 7.810,00 2,26% 7.765,007.810,007.765,007.637,50646.680,00211:51:13
KO Cdo. 250 4.390,004.425,00 10 4.440,00 2,16% 4.342,504.450,004.325,504.346,0062.987274.680.331,0014515:25:22
KO 48hs 2.700 4.418,504.420,00 29 4.420,00 1,78% 4.344,004.438,004.334,004.342,5032.359142.765.275,0077615:36:15
KOD Cdo. 99 12,1012,30 4 12,25 -0,41% 12,1012,2512,1012,305807.018,00614:44:41
KOD 48hs 420 12,1012,20 180 12,20 1,67% 12,2512,3011,6012,006.65881.049,008015:29:29
LLY 48hs 240 14.524,0014.569,00 50 14.608,00 0,69% 14.484,5014.608,0014.484,5014.508,5018262.203,00413:14:04
LMT 48hs 560 8.873,508.904,00 100 8.914,00 2,57% 8.710,508.920,008.710,508.690,501801.597.881,002415:27:53
LRCX 48hs 1.568 3.193,003.211,00 250 3.200,50 -1,55% 3.191,003.200,503.191,003.251,00722.353,00514:12:46
LVS 48hs 454 11.006,5011.043,00 100 11.038,00 2,45% 10.936,5011.050,0010.936,5010.774,0097510.721.060,001415:02:51
LYG Cdo. 143 427,00461,00 13 444,00 -4,72% 444,00444,00444,00466,001444,00114:36:29
LYG 48hs 5 450,00456,00 76 450,00 -3,02% 447,50459,00447,50464,00446201.917,002515:30:01
MA 48hs 1.254 3.982,503.997,50 200 3.967,00 -0,34% 3.986,504.001,503.967,003.980,50191760.837,003215:25:36
MCD Cdo. 488 4.091,004.290,00 14 4.500,00 5,22% 4.300,004.500,004.300,004.276,76313.300,00314:45:08
MCD 48hs 3.000 4.129,504.135,00 4 4.135,00 2,52% 4.036,004.137,004.030,004.033,501.6226.690.308,0014415:36:20
MCDD Cdo. 12 11,100,00 0 12,00 2,24% 12,0012,0012,0011,74224,00111:16:50
MCDD 48hs 16 11,1011,45 4 11,10 -0,89% 11,1011,1011,1011,20999,00114:38:10
MDT 48hs 656 7.602,507.627,00 100 7.616,00 0,89% 7.600,007.619,507.600,007.549,00322.835,00314:18:00
MELI Cdo. 660 7.423,507.469,50 40 7.470,00 1,37% 7.415,007.510,007.271,507.369,007535.548.697,009315:35:02
MELI 24hs 12 7.432,007.515,00 25 7.380,00 0,85% 7.380,007.380,007.380,007.317,50644.280,00113:39:08
MELI 48hs 1.800 7.483,007.489,00 12 7.494,00 1,07% 7.254,007.559,007.254,007.415,0015.860118.482.094,0056115:36:13
MELID Cdo. 1 20,3520,95 20 21,00 3,70% 21,0021,5021,0020,251513.208,00515:04:28
MELID 48hs 1 20,5520,70 4 20,70 0,00% 20,5020,9020,5020,702414.973,003015:23:49
META Cdo. 4 2.670,002.687,50 60 2.688,00 -0,19% 2.650,002.769,502.638,002.693,003891.047.072,004515:17:55
META 48hs 4.500 2.685,502.687,00 5 2.695,00 1,09% 2.643,502.699,002.643,502.666,0017.25746.180.727,0044115:36:22
METAD Cdo. 13 7,217,45 17 7,45 2,76% 7,267,457,267,2543312,00214:13:42
METAD 48hs 13 7,367,42 17 7,36 -1,47% 7,507,507,297,472121.567,002014:31:13
MMM 48hs 1.500 8.078,508.093,00 100 8.056,00 -1,09% 8.145,008.200,008.019,008.145,001.1008.916.393,008015:34:07
MMMD 48hs 1 22,0023,50 33 22,00 -3,30% 22,0022,0022,0022,7511242,00414:52:16
MO Cdo. 105 4.259,504.385,00 79 4.395,00 4,26% 4.249,504.395,004.249,504.215,5031131.880,00312:56:25
MO 48hs 2.800 4.305,504.318,00 768 4.315,00 1,54% 4.444,004.444,004.253,004.249,504.85420.837.216,0013615:33:30
MOD Cdo. 11 11,5511,95 2 11,95 3,46% 11,9511,9511,9511,55223,00111:27:53
MOD 48hs 8 12,0012,80 5 11,90 -0,42% 12,0012,0011,9011,95895,00414:41:01
MOS 48hs 1.190 4.201,504.213,00 1 4.213,00 5,14% 3.999,004.213,003.999,004.007,004171.732.287,004215:36:05
MRK Cdo. 2 7.750,000,00 0 7.950,00 0,63% 7.950,007.950,007.950,007.900,0017.950,00111:25:51
MRK 48hs 630 7.950,007.969,50 100 7.950,00 0,73% 7.937,007.962,507.872,007.892,001921.524.594,002815:35:06
MSFT Cdo. 656 3.046,503.098,00 25 3.085,00 1,63% 3.050,003.098,503.021,003.035,507272.218.652,009115:29:27
MSFT 48hs 3.700 3.075,003.078,00 66 3.078,00 1,65% 3.015,003.083,003.015,003.028,0069.900214.209.221,0058115:36:12
MSFTD Cdo. 24 8,208,65 7 8,98 3,22% 8,988,988,988,70217,00111:39:23
MSFTD 48hs 35 8,408,53 66 8,51 -0,70% 8,208,558,208,571.19610.152,002915:25:20
MSI Cdo. 2 1.000,000,00 0 4.890,00 15,38% 4.890,004.890,004.890,004.238,00839.120,00114:17:54
MSI 48hs 1.020 4.874,504.896,00 200 4.870,00 1,19% 4.906,004.906,004.870,004.812,501363.475,00414:18:14
MSTR 48hs 200 4.568,504.612,00 200 4.540,00 -5,36% 4.699,504.722,504.495,504.797,001.7177.967.560,0031215:33:32
MU Cdo. 1 3.950,004.265,00 93 4.265,00 -8,08% 4.265,004.265,004.265,004.640,00729.855,00111:28:20
MU 48hs 150 4.085,004.101,00 150 4.080,00 -4,36% 4.150,004.150,004.080,004.266,00149609.763,001715:19:17
NEM 48hs 100 5.430,005.445,00 100 5.409,50 -0,66% 5.472,505.472,505.409,505.445,5056304.026,001214:19:49
NFLX Cdo. 1 7.117,507.213,50 1 7.213,50 2,02% 7.101,007.213,507.101,007.071,00321.528,00215:30:59
NFLX 48hs 1 7.243,507.250,00 1 7.250,00 0,51% 7.158,507.328,507.158,507.213,502.45817.843.713,0015815:36:19
NIO Cdo. 786 826,00858,50 1 818,00 -3,20% 825,00830,00800,00845,001.004824.789,001814:55:21
NIO 48hs 2.377 835,00839,50 12.500 837,50 2,07% 818,00840,00779,00820,5042.85134.552.292,0073115:33:26
NIOD Cdo. 21 2,162,54 400 2,33 -8,63% 2,202,402,202,5596222,00512:57:22
NIOD 48hs 412 2,252,54 390 2,54 6,72% 2,332,582,332,38386950,00614:13:54
NKE Cdo. 50 3.605,003.820,00 24 3.824,50 8,96% 3.640,003.824,503.640,003.510,003031.111.657,001113:58:54
NKE 48hs 1.356 3.676,503.690,00 839 3.686,00 1,18% 3.682,003.710,003.665,503.643,009913.658.125,005815:25:39
NKED 48hs 504 10,1010,20 24 10,10 -1,46% 10,2510,359,7010,251441.447,001914:50:27
NOKA 48hs 350 1.718,501.738,00 350 1.738,00 2,75% 1.717,501.738,001.717,501.691,50813.864,00315:27:23
NTCO 48hs 300 2.055,502.070,50 300 2.053,00 -0,02% 2.032,502.053,002.007,002.053,5096194.683,002515:35:39
NTES 48hs 2.226 2.241,002.252,50 300 2.252,00 4,77% 2.210,002.269,502.210,002.149,50174386.765,001715:32:07
NUE 48hs 1.232 4.046,004.061,50 400 4.056,50 5,25% 4.033,004.056,504.033,003.854,00520.193,00315:34:34
NVDA Cdo. 570 3.504,003.540,00 3 3.540,00 1,16% 3.499,503.549,003.477,503.499,50144507.338,002314:57:20
NVDA 48hs 3.700 3.537,003.545,00 2.012 3.547,00 1,82% 3.479,003.547,003.414,003.483,504.27915.035.824,0035615:36:19
NVDAD Cdo. 31 9,529,85 16 9,70 0,00% 9,709,709,609,70548,00312:48:27
NVDAD 48hs 504 9,689,79 6 9,79 0,10% 9,789,799,649,781101.075,00515:23:22
NVS 48hs 636 7.847,507.870,50 100 7.887,50 1,43% 7.837,007.887,507.830,007.776,0055433.243,001113:19:07
ORAN 48hs 1.178 4.243,004.272,50 1.170 4.266,00 0,73% 4.266,004.266,004.266,004.235,0014.266,00115:13:47
ORCL 48hs 468 10.713,0010.743,00 4 10.725,00 1,56% 10.690,0010.751,5010.690,0010.560,0014149.756,00313:28:29
OXY Cdo. 101 4.431,504.600,00 125 4.600,00 3,37% 4.600,004.600,004.600,004.450,00523.000,00315:24:51
OXY 48hs 150 4.479,504.490,00 22 4.490,00 1,41% 4.427,004.490,004.410,004.427,501.0154.531.460,009715:36:07
PAAS 48hs 2.640 1.895,001.904,00 223 1.903,50 0,63% 1.889,001.904,001.864,001.891,501.6533.116.361,0010415:17:59
PANW 48hs 3.600 1.396,001.404,50 500 1.399,00 2,27% 1.302,501.399,001.302,501.368,00141193.893,001115:10:32
PBI 48hs 500 1.665,501.680,50 500 1.682,00 0,12% 1.680,501.682,001.657,001.680,002033.416,00614:58:23
PBR Cdo. 322 4.052,004.055,00 61 4.055,00 1,07% 4.118,004.118,003.972,004.012,003531.429.372,002415:36:08
PBR 48hs 322 4.090,004.094,50 61 4.100,00 0,45% 4.055,504.144,003.960,504.081,5045.177183.548.759,0048615:36:13
PBRD 48hs 477 11,0011,30 6 11,30 0,89% 11,3011,3010,8011,209019.842,004715:33:00
PEP Cdo. 3 10.481,0010.850,00 6 10.505,00 -1,42% 10.849,5010.849,5010.505,0010.656,00331.859,00215:27:33
PEP 48hs 180 10.700,0010.727,00 50 10.705,00 2,16% 10.560,0010.757,0010.520,0010.479,176006.432.980,008615:35:06
PFE Cdo. 269 7.426,507.600,00 13 7.635,00 3,16% 7.418,007.635,007.418,007.401,001661.232.080,001214:46:43
PFE 48hs 1.500 7.496,007.500,00 9 7.500,00 1,09% 7.419,007.525,507.300,007.419,002.09715.629.567,0030815:36:06
PFED 48hs 248 20,5520,75 12 20,50 -1,44% 20,5020,7019,5520,8049997,001814:42:47
PG Cdo. 195 10.222,5010.600,00 50 10.403,50 3,00% 10.186,5010.403,5010.186,5010.100,0013134.371,00615:11:35
PG 48hs 1.200 10.337,5010.351,50 50 10.347,50 2,05% 10.139,5010.417,5010.139,5010.139,501.05510.749.466,004415:32:29
PGD Cdo. 6 26,750,00 0 28,15 -5,91% 28,1528,1528,1529,9277521.816,00111:04:02
PHG 48hs 4.175 1.198,001.207,50 500 1.195,50 1,31% 1.201,001.206,001.193,001.180,005667.028,00815:21:38
PKS 48hs 100 7.944,507.974,00 100 7.964,00 2,87% 7.896,507.984,507.896,507.742,006605.213.820,00914:45:36
PSX 48hs 768 6.492,506.517,00 150 6.507,00 -0,62% 6.571,006.611,006.490,006.547,5046301.350,001315:07:24
PYPL Cdo. 1 3.303,003.400,00 2 3.400,00 -0,87% 3.302,003.400,003.259,003.430,001239.691,00513:34:11
PYPL 48hs 1 3.407,003.414,50 200 3.407,00 0,10% 3.400,003.426,503.378,003.403,504.54315.462.960,0034315:27:59
PYPLD 48hs 11 9,419,46 4 9,46 -0,63% 9,359,469,359,52101955,00214:33:08
QCOM Cdo. 150 4.051,504.139,00 100 4.003,00 -3,31% 4.003,004.003,004.003,004.140,001560.045,00114:51:43
QCOM 48hs 1.221 4.097,004.109,00 150 4.108,50 -0,76% 4.130,004.150,004.079,504.140,003701.521.631,007215:12:40
QCOMD 48hs 7 11,2511,40 18 11,40 -2,15% 11,3011,4011,3011,65668,00214:17:32
QQQ Cdo. 1 5.375,005.424,50 280 5.380,00 0,65% 5.280,005.419,505.201,005.345,003431.839.661,007415:24:29
QQQ 48hs 7.100 5.405,505.412,50 100 5.415,00 0,85% 5.330,005.420,505.323,005.369,506.50034.951.378,0039715:36:13
QQQD 48hs 2 15,0015,25 90 14,95 -0,99% 15,0015,2514,8015,102343.486,003615:29:34
RBLX 48hs 704 7.104,507.122,00 100 7.048,00 1,70% 6.834,007.068,506.823,006.930,003.87626.999.627,004314:55:13
RIO Cdo. 66 6.741,006.695,00 14 6.695,00 6,26% 6.695,006.695,006.695,006.300,5015100.425,00211:51:07
RIO 48hs 1.796 6.815,006.819,00 1 6.819,00 1,85% 6.700,006.822,506.690,006.695,001.4159.528.039,0012615:36:09
RTX 48hs 680 7.349,007.373,50 100 7.307,00 0,56% 7.321,007.328,507.295,507.266,0017124.276,00613:58:43
SAN 48hs 150 5.720,005.769,00 150 5.778,00 0,49% 5.707,005.782,005.697,505.750,00113651.996,00515:27:33
SATL 48hs 97 1.105,001.120,00 812 1.120,00 3,04% 1.102,001.123,001.073,001.087,001.9172.124.162,006115:35:44
SBS 48hs 100 7.441,007.473,00 100 7.483,50 1,73% 7.483,507.483,507.483,507.356,00322.450,00111:14:39
SBUX Cdo. 2 9.107,009.695,00 2 9.105,00 -4,70% 9.105,009.105,009.105,009.554,0019.105,00112:57:02
SBUX 48hs 528 9.488,509.515,50 100 9.495,00 1,18% 9.304,009.500,009.304,009.384,0027255.395,001615:00:04
SCCO 48hs 362 13.805,0013.858,50 100 13.820,00 -2,49% 14.173,0014.173,0013.809,0014.173,003685.082.131,00713:35:21
SE 48hs 6.880 725,50732,00 8 725,50 0,69% 707,50739,00707,50720,50495359.281,003915:35:42
SHEL 48hs 432 11.558,0011.580,00 15 11.579,50 1,33% 11.427,0011.618,5011.427,0011.427,004074.677.391,002015:28:39
SHELD 48hs 54 31,6031,60 54 31,60 5,33% 31,5031,6031,5030,001043.281,00213:44:03
SHOP Cdo. 28 138,00145,00 500 147,50 6,12% 145,00151,00145,00139,00706103.579,00412:22:25
SHOP 48hs 28 141,00142,75 112 142,75 2,70% 137,00143,75135,50139,0080.67511.256.251,00222015:36:00
SHOPD 48hs 22 0,390,42 1.083 0,42 0,24% 0,420,420,420,425021,00513:52:54
SI Cdo. 2 230,00235,00 1 234,50 -52,29% 288,00288,00234,50491,503.6421.025.334,001415:33:32
SI 48hs 261 231,50235,50 1.256 231,50 -53,75% 345,00345,00225,00500,50904.899234.438.019,00301815:36:00
SI.D Cdo. 98 0,500,00 0 1,00 0,00% 1,001,001,00-22,00111:44:09
SLB 48hs 735 6.789,006.813,00 150 6.808,00 0,69% 6.761,506.808,006.700,506.761,5058392.557,001314:38:31
SNAP Cdo. 17 3.485,004.021,00 24 3.650,00 0,27% 3.650,003.650,003.650,003.640,002073.000,00211:57:27
SNAP 48hs 1.356 3.688,503.717,00 150 3.703,00 -0,19% 3.700,003.710,003.698,003.710,003601.332.295,002714:22:31
SNOW Cdo. 10 1.601,001.759,00 100 1.660,00 -15,39% 1.685,001.685,001.660,001.962,002338.505,00214:05:51
SNOW 48hs 3.000 1.659,001.668,50 350 1.662,50 -12,68% 1.721,501.734,501.629,001.904,007.11311.880.493,0039015:35:43
SNOWD 48hs 3 4,606,00 1 4,60 -14,81% 4,804,804,605,4037174,00215:34:48
SONY 48hs 652 7.665,507.675,00 1 7.675,00 0,18% 7.668,507.730,007.651,507.661,5023176.587,001215:36:07
SPGI 48hs 1.800 2.778,002.791,00 200 2.785,50 0,98% 2.758,502.791,502.750,502.758,50243675.798,001315:33:45
SPOT Cdo. 292 1.538,001.799,00 2 1.540,00 -3,75% 1.540,001.540,001.540,001.600,0011.540,00112:27:06
SPOT 48hs 7.200 1.554,501.559,00 86 1.559,00 0,58% 1.550,001.565,001.521,501.550,001.1971.853.645,0046615:36:00
SPOTD 48hs 46 4,054,29 7 4,26 3,90% 4,124,264,064,102290,00414:31:58
SPY Cdo. 48 7.291,507.328,50 1 7.329,00 0,81% 7.500,007.500,007.205,507.270,002.30116.792.948,0023115:28:02
SPY 24hs 2 7.271,007.475,00 49 7.475,00 2,81% 7.361,007.475,007.271,007.270,502.42217.828.960,00515:27:57
SPY 48hs 5.300 7.341,007.350,00 33 7.350,00 0,98% 7.327,007.366,507.252,507.278,5021.706159.101.414,00111815:36:12
SPYD Cdo. 26 20,0520,45 20 20,05 -1,72% 20,4020,5519,8020,402875.777,002714:31:47
SPYD 48hs 150 20,3020,35 33 20,20 -1,22% 20,2520,4520,0520,451.71034.608,008915:22:37
SQ 48hs 3.500 1.426,501.435,00 1 1.419,00 0,92% 1.399,001.430,501.381,001.406,003.1384.409.898,005715:26:05
T Cdo. 64 2.285,500,00 0 2.281,50 -0,80% 2.281,502.281,502.281,502.300,0036.844,00114:01:59
T 48hs 64 2.310,002.316,00 8 2.316,00 0,98% 2.294,002.322,002.294,002.293,504641.073.201,0011615:36:12
TCOM 48hs 718 6.969,507.001,00 150 6.964,00 0,36% 6.964,006.964,006.964,006.939,00320.892,00312:01:15
TD 48hs 5 6,326,42 801 6,41 -0,93% 6,426,426,416,4748307,00715:23:15
TEFO 24hs 0 0,00189,00 98 189,00 -2,07% 189,00189,00189,00193,009818.522,00111:11:29
TEFO 48hs 5 186,50189,00 500 186,50 -0,80% 196,00196,00186,00188,001.075204.628,001915:13:47
TEN 48hs 250 12.767,0012.793,50 700 12.742,00 2,76% 12.754,0012.787,0012.654,5012.400,001.17514.949.265,008815:25:11
TGT Cdo. 2 2.550,002.550,00 1 2.550,00 2,00% 2.550,002.550,002.550,002.500,0012.550,00115:09:00
TGT 48hs 1.968 2.537,002.549,00 300 2.536,00 1,36% 2.509,502.536,002.509,502.502,002.0745.254.982,001612:38:17
TM 48hs 50 10.130,0010.175,50 50 10.179,50 1,28% 10.109,0010.221,0010.109,0010.051,002622.664.869,002315:27:35
TMO 48hs 550 9.186,509.217,00 100 9.150,00 1,49% 9.117,509.150,009.117,509.016,0015137.087,00214:20:19
TRIP 48hs 200 3.903,003.919,50 200 3.916,00 -1,04% 3.984,504.135,003.900,003.957,003.84615.073.376,0028615:34:36
TRVV 48hs 444 11.288,0011.322,50 100 11.401,50 0,91% 11.401,5011.401,5011.401,5011.298,50111.401,00111:33:13
TSLA Cdo. 2 4.700,504.704,50 7 4.700,50 -5,33% 4.771,004.799,004.570,004.965,002.37911.196.295,0022415:35:56
TSLA 24hs 11 4.685,004.685,00 10 4.685,00 -7,26% 4.685,004.685,004.685,005.052,001570.275,00214:27:38
TSLA 48hs 8 4.734,004.740,50 200 4.738,00 -5,08% 4.651,504.817,004.600,004.991,5065.142306.869.740,00229715:35:55
TSLAD Cdo. 15 12,6513,55 1 13,55 -3,90% 13,5014,1013,5014,102433.337,00915:02:36
TSLAD 48hs 1 13,0013,30 968 13,05 -7,77% 13,1513,6513,0014,151.21616.024,007315:28:17
TSM Cdo. 125 3.582,503.640,00 7 3.640,00 6,98% 3.640,003.640,003.640,003.402,50310.920,00114:47:38
TSM 48hs 1.377 3.627,003.634,50 300 3.633,50 0,60% 3.600,003.647,003.600,003.612,001.7786.440.943,0012115:35:52
TTE 48hs 100 7.715,507.749,50 100 7.773,50 1,87% 7.758,007.773,507.742,507.631,0068527.559,001215:21:37
TTED 48hs 63 21,200,00 0 21,20 4,90% 21,2021,2021,2020,21631.335,00113:31:44
TV 48hs 800 642,50646,00 3 643,50 3,12% 628,50645,00628,50624,0085.122,00313:12:30
TWLO 48hs 6.984 717,00724,00 900 727,50 7,78% 678,00736,00669,50675,002.4961.783.303,007115:09:28
TXN 48hs 390 12.739,0012.777,00 50 12.753,50 1,18% 12.717,0012.753,5012.717,0012.605,0021267.209,00314:40:53
TXR Cdo. 9 8.140,008.350,00 10 8.270,00 1,66% 8.270,008.270,008.270,008.135,00216.540,00115:25:58
TXR 48hs 606 8.263,008.302,00 100 8.280,00 1,81% 8.180,008.319,508.180,008.133,009778.092.924,007415:31:56
UAL 48hs 250 3.865,003.879,00 250 3.866,00 -0,66% 3.876,003.876,003.866,003.891,50311.618,00214:56:46
UBER 48hs 810 6.174,506.196,50 150 6.174,50 1,81% 6.097,506.174,506.097,506.065,003041.876.894,00515:12:58
UL 48hs 807 6.192,006.216,50 150 6.210,50 2,23% 6.222,006.225,506.204,506.075,0028173.849,00714:39:38
UNH Cdo. 84 5.300,005.383,00 100 5.383,00 4,50% 5.383,005.383,005.383,005.151,00107575.981,00313:16:13
UNH 48hs 924 5.355,505.372,00 5 5.372,00 1,16% 5.295,005.392,005.295,005.310,505122.746.108,009815:36:19
UNHD 48hs 27 14,5016,00 1 14,50 -0,34% 14,5014,5014,5014,55114,00112:38:24
UNP 48hs 1.280 3.877,003.892,50 150 3.887,00 1,77% 3.860,003.887,003.860,003.819,501454.312,00513:57:49
UPST 48hs 1.000 1.279,001.286,50 149 1.286,50 -2,83% 1.301,501.301,501.226,501.324,0013.52617.009.412,008615:35:50
V Cdo. 450 4.442,004.490,50 8 4.510,00 1,09% 4.461,504.510,004.461,504.461,501567.164,00412:23:10
V 48hs 2.600 4.492,504.500,00 14 4.500,00 0,58% 4.475,004.520,004.447,504.474,002.1239.560.658,008815:36:09
VALE Cdo. 250 3.134,003.250,00 110 3.157,00 -0,79% 3.121,003.168,003.121,003.182,001237.695,00714:27:39
VALE 48hs 1.580 3.163,503.170,00 2.000 3.170,00 -0,19% 3.177,003.199,503.135,003.176,003.86112.237.311,0017615:36:10
VD 48hs 396 12,3012,50 396 12,40 -0,80% 12,4012,4012,4012,501021.264,00212:59:10
VIST Cdo. 3 6.932,506.969,00 8 6.970,00 2,03% 6.969,507.099,506.839,506.831,002.87319.960.670,009115:20:26
VIST 48hs 1.900 6.962,506.970,00 5 6.975,00 0,06% 6.976,007.094,006.902,006.971,0036.980258.288.607,0068415:36:19
VISTD 48hs 2 18,9519,50 48 19,20 -0,78% 19,3519,5018,9019,351262.426,001215:25:48
VIV 48hs 200 2.742,502.759,00 200 2.742,00 0,99% 2.742,002.742,002.742,002.715,0025.484,00114:14:44
VOD 48hs 1.142 4.380,004.410,00 28 4.410,00 -0,24% 4.442,004.442,004.408,004.420,50168742.344,00715:19:33
VRSN 48hs 414 12.141,0012.181,50 50 12.150,00 1,08% 12.150,0012.150,0012.150,0012.020,00112.150,00111:54:12
VZ 48hs 706 7.076,007.099,50 100 7.084,50 -0,13% 7.095,007.155,507.071,507.094,003312.348.547,007515:35:48
WBA 48hs 2.700 4.330,004.340,50 150 4.329,50 0,30% 4.316,504.367,004.316,504.316,50222964.891,007615:33:30
WBO 48hs 4.158 1.202,501.212,00 500 1.222,00 3,74% 1.218,001.222,001.218,001.178,00462562.756,00214:02:15
WFC 48hs 1.480 3.382,503.388,00 1 3.390,00 -2,21% 3.466,503.466,503.368,503.466,507962.722.705,005115:36:14
WMT Cdo. 1 8.613,508.695,00 1 8.653,00 1,20% 8.581,008.690,008.581,008.550,501321.143.550,001514:46:54
WMT 48hs 1.400 8.685,008.700,50 100 8.680,00 0,75% 8.650,008.748,008.650,008.615,007286.340.028,0010715:27:43
WMTD 48hs 11 23,8024,00 1 23,90 0,21% 23,9523,9523,9023,8526621,00512:34:24
X Cdo. 300 3.791,003.839,50 3 3.700,00 -6,38% 3.700,003.700,003.700,003.952,00622.200,00311:10:19
X 48hs 300 3.833,503.840,00 12 3.845,00 2,30% 3.750,003.845,003.574,003.758,506.28223.620.056,0018815:36:21
XD 48hs 15 10,4010,60 3 10,40 -1,89% 10,2010,5010,2010,6018186,00315:20:14
XLE Cdo. 126 15.799,0016.927,50 89 15.773,00 2,26% 15.750,5015.773,0015.750,5015.424,00463.036,00415:20:41
XLE 48hs 2.700 15.947,0015.966,00 50 15.940,00 1,20% 15.917,5016.019,5015.814,0015.750,503.24351.615.918,0010815:35:06
XLEB 48hs 2.332 15.692,0016.116,00 1.860 15.692,00 1,82% 16.116,0016.116,0015.692,0015.412,004.19266.569.504,00214:50:17
XLED 48hs 14 42,0043,95 86 42,00 1,08% 43,0043,9542,0041,557300,00414:54:26
XLEDB 48hs 0 0,000,00 0 44,05 1,50% 44,0544,0544,0543,4011.914524.811,00212:53:04
XLF Cdo. 308 6.479,500,00 0 6.463,00 -0,31% 6.530,006.530,006.463,006.483,00958.368,00214:18:15
XLF 48hs 6.300 6.540,506.551,00 100 6.527,00 -0,65% 6.570,006.596,006.515,006.569,509476.201.308,007615:33:12
XLFD Cdo. 11 16,9518,00 54 17,80 3,79% 17,8017,8017,8017,1554961,00115:30:54
XLFD 48hs 2 17,8018,15 54 17,90 -3,24% 18,0018,0017,9018,5024431,00414:33:10
XOM Cdo. 52 8.200,008.340,00 16 8.340,00 2,12% 8.104,008.340,008.104,008.167,00114937.597,002314:48:00
XOM 48hs 10 8.232,508.253,00 10 8.245,50 0,63% 8.271,008.306,008.177,508.194,001.1439.438.450,0015915:29:39
XOMD Cdo. 20 22,5024,00 2 22,70 -5,81% 22,7022,7022,7024,10122,00112:35:03
XOMD 48hs 3 22,7022,90 225 22,70 0,00% 22,7522,7522,7022,702124.822,001714:26:34
XP 48hs 4.652 1.074,501.084,50 350 1.085,00 -1,99% 1.080,501.100,001.069,001.107,004.4844.886.483,008915:14:28
YY 48hs 17 2.413,502.427,50 300 2.433,50 2,23% 2.463,502.463,502.403,002.380,50113275.185,00414:53:20
ZM Cdo. 1.195 543,50579,00 109 562,00 -0,35% 550,00562,00550,00564,00116.122,00512:37:47
ZM 48hs 9.068 550,00556,50 20.500 550,00 0,27% 548,00562,00537,50548,505.5183.035.855,0062815:36:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.371 10.741,5010.779,50 4.374 10.769,50 -2,18% 10.900,0011.030,5010.670,0011.010,0053.8425.817.022,006915:33:13
AE38 48hs 4.371 10.825,0010.830,00 12.979 10.830,00 -1,27% 11.013,0011.013,0010.700,0010.969,50826.49189.634.722,0031515:36:33
AE38C Cdo. 0 0,0030,65 76.750 30,65 10,80% 30,6530,6530,6527,6676.75023.523,00113:56:54
AE38D Cdo. 6.100 29,6730,19 5.000 29,50 -3,91% 29,9930,2029,5030,708.9342.669,001314:36:54
AE38D 48hs 500 29,8529,90 926 29,90 -2,29% 30,5030,5029,4230,60161.75248.345,007315:35:38
AE38X Cdo. 0 0,000,00 0 10.850,00 -3,98% 0,0010.850,0010.850,0011.300,001.245.493135.135.990,00215:22:48
AE38X 24hs 0 0,000,00 0 10.870,35 -3,98% 0,0010.870,3510.870,3511.321,16586.09863.710.886,00112:18:43
AE38X 48hs 0 0,000,00 0 10.932,64 -3,62% 0,0010.932,6410.932,6411.343,16659.39572.089.268,00115:22:52
AL29 Cdo. 200 9.669,509.699,50 478 9.700,00 -0,85% 9.781,009.878,009.500,009.783,5097.1889.404.693,0014815:30:17
AL29 24hs 1.374 9.893,009.811,00 24.999 9.850,00 -3,43% 9.894,009.894,009.850,0010.200,0068.6616.792.618,001314:57:34
AL29 48hs 200 9.745,009.760,00 851 9.760,00 -0,41% 9.900,0010.000,009.580,009.800,00281.17027.260.308,0035115:33:41
AL29D Cdo. 283 26,6527,00 484 26,74 -2,76% 26,9527,0026,4027,5030.2308.078,005715:10:30
AL29D 48hs 1.000 26,8027,19 200 27,00 -1,82% 26,9327,2026,4127,5085.72222.926,0010515:31:49
AL30 Cdo. 5.225 9.651,009.652,00 2.461 9.659,50 -2,03% 10.000,0010.000,009.422,009.860,0030.740.6802.958.137.404,001179515:36:52
AL30 24hs 15.000 9.625,009.779,00 5.869 9.779,00 -0,72% 9.754,009.849,009.574,509.850,00488.70346.986.131,004215:36:45
AL30 48hs 10.000 9.713,509.724,50 2.461 9.713,50 -1,29% 9.839,509.889,509.500,009.840,0023.458.7542.273.356.590,00529715:36:36
AL30C Cdo. 50.000 26,0026,25 1.896 26,75 -2,37% 27,5027,5026,0027,4022.2055.956,00615:32:34
AL30C 48hs 384 26,0126,50 244.929 26,50 -14,52% 26,5026,5026,5031,005.0711.343,00113:51:30
AL30D Cdo. 86 26,7326,74 30.000 26,73 -2,50% 27,0027,2026,0227,4227.042.6787.196.758,00932115:36:51
AL30D 24hs 3.449 26,5626,89 10.000 26,77 -2,05% 26,3126,8026,3027,33187.57049.865,002515:33:20
AL30D 48hs 86 26,7326,76 6.168 26,72 -2,12% 26,9027,2726,2127,306.704.6451.788.205,00229015:36:42
AL30X Cdo. 0 0,000,00 0 9.758,00 -2,60% 0,009.758,009.540,0010.018,0012.845.8721.244.496.335,00312:35:08
AL30X 24hs 0 0,000,00 0 9.776,31 -2,60% 0,009.776,319.557,8410.036,8012.845.8721.246.830.093,00312:35:12
AL35 Cdo. 30 9.580,009.684,50 5.543 9.685,00 -1,17% 9.823,009.850,009.550,009.800,0068.1806.554.871,005915:30:21
AL35 48hs 57.378 9.640,009.665,00 11.000 9.669,00 -1,58% 9.800,009.824,009.600,009.824,00260.70925.177.047,0011315:33:29
AL35D Cdo. 9.901 26,4026,60 10.130 26,60 -4,66% 27,5027,5026,0027,9021.5145.633,002415:36:10
AL35D 48hs 61.605 26,5026,61 16.443 26,61 -4,59% 27,4027,4026,3327,89249.31066.196,003815:32:06
AL41 Cdo. 700 9.740,009.815,50 55 9.746,50 -3,26% 9.799,009.875,009.746,0010.075,0027.1982.674.089,004515:28:03
AL41 24hs 0 0,009.900,00 500 9.996,00 -0,14% 9.850,009.996,009.850,0010.010,0018.5001.848.530,00211:42:17
AL41 48hs 509 9.810,009.845,00 633 9.820,00 -1,48% 9.950,009.999,009.730,009.968,00362.82635.595.403,0014115:32:39
AL41D Cdo. 100 26,5027,80 18.000 27,50 -1,54% 27,9027,9026,7527,9325.5537.064,001714:57:10
AL41D 48hs 2.000 27,0027,75 10.000 27,99 -0,74% 26,8027,9926,8028,2026.3277.187,00813:47:43
BA37D Cdo. 21 13.900,0014.050,00 1.000 13.950,00 -1,06% 13.702,0013.970,0013.702,0014.100,002.700376.253,00615:26:03
BA37D 48hs 9.800 13.950,0013.990,00 2.000 13.950,00 -1,27% 14.200,0014.200,0013.792,0014.129,00133.78718.682.246,0010615:33:46
BA7DD 48hs 250 38,7539,20 8.796 38,70 -3,85% 39,0040,0038,7040,2511.5874.526,00714:27:12
BAY23 48hs 500.000 31,0032,45 496.390 32,45 -1,67% 33,0033,0032,4533,0040.92413.485,00315:13:14
BB37D 48hs 1 11.880,0012.000,00 6.341 12.000,00 -8,39% 12.707,0012.707,0012.000,0013.099,0015.2881.854.940,001515:34:30
BC24X 48hs 0 0,000,00 0 113,45 5,53% 0,00113,45113,45107,50100.000.000113.450.000,00114:27:18
BDC24 48hs 80.000 112,55113,70 994.000 112,60 -1,01% 114,00114,00112,05113,757.977.8709.068.864,003015:33:26
BDC28 Cdo. 20.000 100,00102,50 140.753 102,50 0,10% 102,50102,50102,50102,402.3002.357,00214:41:18
BDC28 48hs 1.000 102,00102,40 120.000 102,00 0,00% 102,55102,55100,30102,00258.521262.449,001115:34:44
CCO26 Cdo. 0 0,0046,85 286.019 46,85 0,86% 46,8246,8546,8246,45343.967161.131,00212:46:08
CO26 Cdo. 1.000 17.065,5017.818,00 5.000 17.299,50 0,59% 17.300,0017.300,0017.299,5017.198,00343.96759.504.860,00212:45:37
CO26 48hs 5.000 17.265,0017.399,00 1.000 17.300,00 0,00% 17.300,0017.450,0017.300,0017.300,00317.01155.031.793,005215:22:08
CO26D 48hs 2.000 47,8048,00 1.000 47,90 -0,21% 48,0048,0547,8548,0048.85823.407,001215:14:05
CO26X Cdo. 0 0,000,00 0 17.400,00 2,35% 0,0017.400,0017.380,0017.000,0010.446.4031.817.304.841,00213:25:06
CO26X 24hs 0 0,000,00 0 17.000,00 -0,11% 0,0017.432,7317.000,0017.018,8816.446.4032.840.721.075,00314:45:50
CUAP Cdo. 3 3.402,503.535,00 3.471 3.535,00 -0,45% 3.535,003.535,003.535,003.551,005.089179.896,00313:08:52
CUAP 48hs 1.888 3.500,003.535,00 4.878 3.500,00 -0,99% 3.535,003.600,003.486,003.535,0049617.458,001115:23:21
DICP 24hs 0 0,005.750,00 1.221.730 5.750,00 0,88% 5.750,005.750,005.750,005.700,003.100.849178.298.817,00314:41:03
DICP 48hs 1.683 5.710,005.722,00 600 5.720,00 0,26% 5.680,005.770,005.680,005.705,00434.50324.835.380,003515:34:51
DICPX Cdo. 0 0,000,00 0 5.970,00 6,61% 0,005.970,005.970,005.600,00975.00058.207.500,00115:22:58
DICPX 48hs 0 0,000,00 0 6.015,47 5,12% 0,006.015,476.015,475.722,50975.00058.650.832,00115:23:02
DIP0 48hs 900 5.550,005.720,00 1.537 5.720,00 2,14% 5.750,005.750,005.720,005.600,0050729.002,00914:58:47
GD29 Cdo. 73 10.800,0010.974,00 3.827 10.975,00 -1,48% 10.820,0011.061,5010.660,0011.140,0018.6462.011.049,002215:26:52
GD29 48hs 73 10.865,5011.040,00 140 10.890,00 -1,03% 11.003,0011.100,0010.500,0011.003,0038.1304.160.600,007015:34:41
GD29C Cdo. 10.300 29,1530,25 100.000 29,15 -4,58% 29,1529,1529,1530,5510.3003.002,00114:11:27
GD29D Cdo. 1.030 30,0030,85 586 30,14 0,47% 30,0030,1429,0030,0018.4755.430,002515:11:54
GD29D 48hs 49.800 30,0030,70 4.032 30,00 -3,23% 30,9030,9029,0031,0039.15111.568,005915:31:45
GD30 Cdo. 11.786 11.320,0011.325,00 5.226 11.320,00 -1,56% 11.755,0011.755,0011.061,0011.499,00117.431.40913.217.269.662,002242315:36:53
GD30 24hs 20 11.250,5011.395,00 3.829 11.395,00 -1,16% 11.200,0011.498,0011.200,0011.529,001.228.752139.428.321,0024615:35:02
GD30 48hs 3.975 11.388,0011.395,00 22 11.395,00 -0,28% 11.299,0011.459,5011.140,0011.427,0068.018.9157.706.244.855,00788515:36:52
GD30C Cdo. 114.323 30,6230,68 85.489 30,68 -1,83% 31,2531,2529,9831,2539.956.04512.164.636,00395315:36:46
GD30C 48hs 224.125 30,6030,75 171 30,60 -1,73% 30,5030,7530,0031,141.180.316357.770,0020214:36:35
GD30D Cdo. 4.696 31,3631,37 7.091 31,36 -2,26% 31,7631,7630,5932,0997.092.88330.272.978,001603215:36:49
GD30D 24hs 4.168 31,3031,99 49.999 31,30 -1,26% 30,8032,0030,8031,70395.124123.102,003515:34:25
GD30D 48hs 4.696 31,3531,38 12.091 31,38 -1,20% 31,2031,5730,7431,7627.022.5868.428.474,00420615:35:21
GD30X Cdo. 0 0,000,00 0 11.269,34 -2,73% 0,0011.378,0011.201,0011.585,6322.392.6452.515.371.129,00515:10:25
GD30X 24hs 0 0,000,00 0 11.399,35 -2,22% 0,0011.912,2811.222,0111.658,7521.126.2532.381.700.502,00412:35:04
GD30X 48hs 0 0,000,00 0 11.312,50 -1,41% 0,0011.312,5011.312,5011.473,80640.00072.400.000,00114:29:25
GD30Y Cdo. 0 0,000,00 0 31,40 -6,17% 0,0031,4031,2833,462.035.032637.799,00215:10:20
GD30Y 48hs 0 0,000,00 0 31,25 -6,44% 0,0031,2531,2533,40640.000200.000,00114:29:13
GD30Z Cdo. 0 0,000,00 0 30,60 -3,13% 0,0030,6030,4531,591.500.000457.500,00215:31:17
GD35 Cdo. 990 10.000,0010.088,00 500 10.050,00 -1,95% 10.000,0010.098,009.835,0010.250,0091.4289.114.034,006115:35:42
GD35 48hs 5.000 10.050,0010.060,00 200.000 10.050,00 -1,57% 10.300,0010.300,009.850,0010.210,009.081.086911.937.550,0021715:36:51
GD35C 48hs 500.000 26,8027,05 500.000 26,95 -2,88% 27,0027,0026,9027,751.000.000269.300,00414:57:02
GD35D Cdo. 180 27,7028,12 53 27,80 -4,47% 28,2528,2526,5029,1052.51214.333,003115:32:30
GD35D 48hs 53 27,6127,98 2.998 27,98 -1,82% 28,0028,0027,0028,50274.37675.964,006215:32:36
GD35X Cdo. 0 0,000,00 0 10.050,00 -1,50% 0,0010.050,009.869,0010.202,8510.463.6401.036.571.376,00314:19:25
GD35X 24hs 0 0,000,00 0 10.068,45 -4,56% 0,0010.432,359.887,4510.549,6913.159.3261.322.965.598,00314:19:17
GD35X 48hs 0 0,000,00 0 10.045,50 -2,47% 0,0010.045,5010.045,5010.300,002.371.171238.195.982,00114:29:19
GD35Y Cdo. 0 0,000,00 0 28,22 -1,69% 0,0028,2227,1828,704.391.0811.231.102,00414:42:55
GD35Y 24hs 0 0,000,00 0 29,10 -2,80% 0,0029,1029,1029,943.436.426999.999,00111:39:33
GD35Y 48hs 0 0,000,00 0 27,75 -6,72% 0,0027,7527,7529,752.371.171657.999,00114:24:12
GD35Z Cdo. 0 0,000,00 0 27,50 -5,44% 0,0027,5026,5029,085.131.8211.399.999,00514:41:28
GD38 Cdo. 250 12.302,0012.995,00 32 12.302,00 -1,41% 12.700,0012.700,0012.302,0012.478,5012.6261.594.928,001615:25:16
GD38 48hs 15.892 12.660,0012.700,00 1.593 12.660,00 -1,02% 12.600,0012.690,0012.000,0012.790,00369.59946.508.291,008615:32:15
GD38D Cdo. 5.791 34,7536,75 60 34,75 -3,20% 34,7535,0034,7535,909.8133.411,00514:59:50
GD38D 48hs 190 34,6035,65 2 35,65 -3,52% 35,0035,6533,0036,9558.59119.992,002715:33:25
GD38X Cdo. 0 0,000,00 0 12.874,88 -0,97% 0,0012.874,8812.469,0013.000,6012.440.6881.586.370.310,00613:45:49
GD38X 24hs 0 0,000,00 0 12.640,80 -2,89% 0,0012.774,0212.640,8013.017,3112.310.8641.567.937.814,00212:52:21
GD38Z Cdo. 0 0,000,00 0 34,75 -1,69% 0,0034,7533,7035,353.623.2741.250.000,00513:45:57
GD38Z 24hs 0 0,000,00 0 34,35 -1,86% 0,0034,3534,3535,003.493.4501.200.000,00112:52:26
GD41 Cdo. 18.347 10.900,5011.300,00 19.014 11.140,00 -1,95% 11.400,0011.400,0011.140,0011.361,5021.8692.482.549,001315:09:51
GD41 48hs 250.000 11.000,0011.200,00 29.467 11.000,00 -4,26% 11.450,0011.450,0011.000,0011.490,00210.45623.194.476,001915:33:07
GD41D Cdo. 100 29,1031,00 8.619 30,00 -7,55% 32,0232,0230,0032,4577.89324.511,00615:08:47
GD41D 48hs 6.697 30,0031,00 2.310 30,00 -7,12% 32,2033,5530,0032,306.8392.164,00914:40:36
GD41X Cdo. 0 0,000,00 0 11.300,00 -1,96% 0,0011.300,0011.300,0011.525,891.439.424162.654.912,00113:56:35
GD41X 24hs 0 0,000,00 0 11.319,81 -2,60% 0,0011.319,8111.319,8111.621,771.439.424162.940.119,00114:02:05
GD46 Cdo. 9.464 10.290,0010.979,50 3.314 10.990,00 2,31% 10.990,0010.990,0010.990,0010.741,502.729299.917,00111:02:02
GD46 48hs 548 10.500,0010.600,00 2.477 10.600,00 -3,55% 10.870,0010.870,0010.500,0010.990,0036.6093.897.971,006115:29:28
GD46D 48hs 6.792 28,0030,80 200 29,50 -4,53% 29,5029,5029,5030,90102,00114:44:56
NDT25 48hs 100 29.600,0029.700,00 1.933 29.700,00 -1,00% 30.000,0030.000,0029.500,0030.000,00913271.174,001014:58:05
NDT5D 48hs 1.000 81,5084,25 5.595 83,00 0,00% 82,0083,0082,0083,0028.13823.213,00215:07:47
PAP0 48hs 1.000 2.501,002.700,00 845 2.500,00 -2,08% 2.500,002.500,002.500,002.553,0027675,00111:45:53
PARP Cdo. 857 2.600,002.710,00 500 2.600,00 -4,41% 2.650,002.650,002.600,002.720,001.37135.683,001015:35:04
PARP 48hs 42.850 2.609,002.620,00 17.175 2.625,00 -1,24% 2.669,002.669,002.600,002.658,0026.268685.128,003715:25:25
PBA25 Cdo. 5.000 98,9099,59 20.000 99,00 -0,50% 100,50100,5099,0099,501.080.0001.077.618,002815:30:48
PBA25 48hs 21.000 99,0099,50 4.000 99,50 -0,30% 98,31100,4098,3199,803.693.0003.685.871,009115:34:51
PBY24 48hs 15.000 99,00101,00 1.790 99,00 -1,00% 98,00101,0098,00100,00587.039587.867,00915:33:32
PM29X Cdo. 0 0,000,00 0 31.853,49 1,72% 0,0031.853,4931.853,4931.315,00580.000184.750.224,00114:10:23
PM29Z Cdo. 0 0,000,00 0 86,21 0,00% 0,0086,2186,21-580.000500.000,00114:11:39
PMM29 48hs 1.000 31.100,0032.125,00 2.000 31.800,00 0,00% 32.200,0032.200,0031.800,0031.800,0075.00024.123.500,001113:58:12
PR13 Cdo. 6.073 811,70825,00 9.000 820,00 -0,59% 820,00820,00820,00824,9010.17683.443,00214:17:15
PR13 48hs 6.073 819,00825,00 9.200 825,00 0,00% 835,00835,00825,00825,00486.4874.021.060,002215:15:06
T2V3 48hs 50.000 19.501,0019.840,00 2 19.600,00 -0,18% 19.700,0019.850,0019.399,0019.635,0035.4216.942.706,00814:46:07
T2V3X 24hs 0 0,000,00 0 19.650,00 9,80% 0,0019.650,0019.650,0017.896,00750.000147.375.000,00111:48:35
T2X3 Cdo. 2 348,40352,50 69.302 347,00 -0,97% 347,00347,00347,00350,401.5005.205,00212:52:33
T2X3 48hs 4.999.850 351,05351,75 19.329 351,50 0,66% 350,95352,00348,50349,20998.9353.513.963,004415:35:35
T2X4 Cdo. 97.672 270,00265,00 849 269,90 1,85% 265,00269,90265,00265,0028.69076.632,00915:33:08
T2X4 48hs 5.000.000 266,10268,95 2.200 266,50 0,76% 264,50269,80255,80264,5048.396.377128.846.037,005815:32:23
T2X4X 48hs 0 0,000,00 0 265,50 0,95% 0,00265,75265,50263,00318.000.000844.960.000,00415:08:11
TC23 Cdo. 92.000 915,10919,50 74.944 911,60 -1,02% 921,00921,00911,10921,0067.868619.537,00814:51:26
TC25P Cdo. 50.000 761,40771,00 2.135 771,00 3,35% 746,00771,00746,00746,001.49711.379,00315:14:40
TC25P 48hs 50.000 768,30785,00 12.000 768,10 0,27% 767,50771,00753,00766,00109.248841.120,002715:02:15
TDF24 Cdo. 794 19.000,000,00 0 19.150,00 1,59% 19.150,0019.150,0019.150,0018.850,0020.5903.942.985,00114:37:28
TDF24 48hs 10.000 19.105,0019.135,00 50.000 19.127,00 0,77% 19.080,0019.230,0018.900,0018.980,001.118.312213.902.493,004115:21:31
TDJ23 48hs 1.812 19.866,0019.900,00 45.226 19.880,00 0,23% 19.835,0019.960,0019.750,0019.835,001.022.590203.264.793,004415:22:29
TDJ3D 48hs 98.300 50,8076,20 500 50,80 0,00% 50,8050,8050,8050,801.700863,00111:00:12
TDJ3X Cdo. 0 0,000,00 0 19.740,00 0,20% 0,0019.740,0019.740,0019.700,001.000.000197.400.000,00115:28:51
TDJ3X 48hs 0 0,000,00 0 19.860,00 0,13% 0,0019.945,0019.860,0019.835,004.000.000796.825.000,00414:55:01
TDL23 48hs 56.020 19.850,0019.890,00 100.000 19.850,00 0,30% 19.850,0020.000,0019.825,0019.790,001.608.007319.323.761,003515:28:52
TDL3X 48hs 0 0,000,00 0 19.850,00 0,20% 0,0019.850,0019.850,0019.810,341.000.000198.500.000,00114:18:41
TDS23 Cdo. 5.118 19.535,5019.899,00 32 19.404,00 -1,50% 19.404,0019.404,0019.404,0019.700,00336.403,00112:51:03
TDS23 48hs 25.689 19.710,0019.800,00 10.000 19.710,00 0,20% 19.670,0020.040,0019.670,0019.670,001.093.304215.688.221,004215:28:27
TDS3X 24hs 0 0,000,00 0 19.670,00 12,27% 0,0019.670,0019.670,0017.520,001.000.000196.700.000,00112:16:49
TDS3X 48hs 0 0,000,00 0 19.700,00 0,20% 0,0019.750,0019.700,0019.660,001.500.000295.750.000,00215:36:41
TO23 Cdo. 13.596 73,5573,70 48.858 73,70 0,14% 73,8073,8073,3073,601.742.0361.282.113,003515:00:19
TO23 48hs 628.213 73,8573,90 13.469 73,85 -0,07% 74,0074,1073,3573,90510.018.223376.251.465,0015315:22:45
TO26 Cdo. 377.624 29,1229,40 11.400 28,28 0,60% 28,5528,5528,2828,11277.17378.461,00314:39:01
TO26 48hs 377.622 29,5029,60 429.415 29,50 -0,51% 29,6529,8029,3529,6547.734.55714.143.079,009115:36:26
TV23 Cdo. 10.266 19.480,5019.663,50 4.940 19.550,00 0,38% 19.500,0019.550,0019.465,0019.476,009.1851.789.625,00615:05:24
TV23 48hs 49.792 19.640,0019.650,00 150.000 19.670,00 0,36% 19.650,0019.700,0019.551,0019.600,001.113.691218.919.564,004715:13:59
TV23X Cdo. 0 0,000,00 0 19.495,00 -0,99% 0,0019.495,0019.495,0019.690,001.000.000194.950.000,00114:43:21
TV23X 48hs 0 0,000,00 0 19.670,00 0,36% 0,0019.675,0019.650,0019.600,003.000.000590.025.000,00515:32:07
TV24 Cdo. 2.380 18.901,0019.070,00 16.833 19.070,00 3,72% 18.650,0019.100,0018.650,0018.386,503.046580.717,00915:27:33
TV24 48hs 50.000 19.070,0019.080,00 47.700 19.070,00 2,25% 18.760,0019.380,0018.760,0018.650,005.701.7631.085.995.710,0015615:36:00
TV24X 48hs 0 0,000,00 0 19.075,00 4,09% 0,0019.075,0018.950,0018.325,005.000.000950.375.000,00815:32:13
TVPA 48hs 800 101,00104,00 239.883 104,00 4,52% 101,00105,00100,0099,50875.876906.601,002215:25:12
TVPP 48hs 320.461 1,151,19 7.156 1,19 3,48% 1,181,191,151,1512.510.387148.817,004915:36:09
TVPY 48hs 10.000 360,50370,00 10 360,00 -1,64% 365,00365,00360,00366,00750.8672.708.121,001113:02:01
TX23 Cdo. 45.466 394,01394,30 490.613 394,45 0,19% 395,00395,25393,56393,701.518.3395.987.998,006015:19:09
TX23 48hs 2.362.950 396,86396,87 87.210 396,87 0,53% 394,71398,35394,71394,79218.540.508867.351.549,0023615:33:34
TX23X 24hs 0 0,000,00 0 394,25 0,06% 0,00394,25394,25394,00200.000.000788.500.000,00115:28:18
TX23X 48hs 0 0,000,00 0 397,00 0,56% 0,00397,00397,00394,8069.711.172276.753.352,00213:47:38
TX24 Cdo. 13.631 365,00369,75 100 364,25 -1,02% 370,00374,90359,00368,00537.3891.966.411,004515:25:10
TX24 48hs 101 367,05367,95 13.588 367,00 0,27% 365,00371,00362,05366,0030.171.717110.917.170,0010715:29:49
TX26 Cdo. 3.798 286,00287,00 1.000 286,50 1,24% 288,00288,00283,05283,00468.9121.339.793,003915:35:11
TX26 48hs 937.359 287,10287,30 4.310.974 287,30 1,36% 285,00288,00280,80283,4567.039.075192.401.701,0017015:35:23
TX26X 48hs 0 0,000,00 0 287,00 1,29% 0,00287,00285,50283,35310.000.000886.700.000,00615:26:21
TX28 Cdo. 390.665 272,60273,35 38.604 273,35 0,16% 276,35276,35273,00272,9045.436124.203,001215:19:50
TX28 48hs 19.842 275,00275,40 500 275,45 1,64% 272,00275,45269,00271,004.309.43611.843.762,004715:16:50
TX28X 48hs 0 0,000,00 0 272,75 7,70% 0,00272,75272,75253,2510.500.00028.638.750,00114:13:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 19.009.967 88,5588,60 237.788 88,60 0,06% 89,0089,7088,5088,55207.440.521183.835.559,0030815:33:51
S28A3 48hs 3.251.011 89,2389,27 5.000.000 89,26 0,46% 89,5089,9088,9088,851.035.549.748924.310.021,0050615:33:51
S30J3 Cdo. 242.340 77,4077,75 154.569 77,40 -0,13% 77,7078,8077,2577,506.550.6085.093.832,005515:34:17
S30J3 48hs 100.000 77,5277,55 4.992.000 77,55 0,32% 78,1078,1077,4577,30393.877.305305.900.272,0026515:32:46
S31M3 Cdo. 16.379.081 94,3694,44 14.114.114 94,44 0,11% 94,3495,0094,1394,342.075.703.0661.957.986.972,0095215:34:35
S31M3 24hs 582.775 94,3294,80 845.440 94,70 0,21% 94,8594,8594,7094,502.425.0912.297.030,00214:59:04
S31M3 48hs 104.416.707 95,0095,03 1.789.541 95,00 0,50% 94,7095,2094,7094,531.776.126.4211.686.921.559,0033415:33:07
S31Y3 Cdo. 1.000 82,3482,35 682.881 82,35 0,00% 82,5082,9982,3082,35162.789.721134.409.327,0020815:34:28
S31Y3 24hs 10.000.000 82,0082,70 10.000.000 82,40 0,06% 82,4082,4082,4082,354.475.000.0003.687.400.000,00514:44:42
S31Y3 48hs 21.412 82,9182,91 4.783.734 82,91 0,56% 83,1083,1082,5082,451.480.875.9801.228.126.418,0039015:34:27
S3Y3X Cdo. 0 0,000,00 0 82,80 0,79% 0,0082,8082,8082,15110.000.00091.080.000,00112:51:56
S3Y3X 24hs 0 0,000,00 0 82,95 0,61% 0,0082,9582,9582,45110.000.00091.249.400,00112:52:11
S3Y3X 48hs 0 0,000,00 0 82,90 0,48% 0,0082,9082,9082,501.000.000.000829.000.000,00214:08:07
SA3D Cdo. 1.000.000 0,240,00 0 0,24 -3,23% 0,240,240,240,251.000.0002.400,00113:54:34
SA3D 24hs 5.635.581 0,250,00 0 0,25 0,40% 0,250,250,250,255.635.58113.976,00111:05:18
SA3D 48hs 1.000.000 0,240,25 69 0,25 -0,81% 0,250,250,240,2512.418.31030.524,003113:57:08
SA3X Cdo. 0 0,000,00 0 88,80 0,86% 0,0089,2088,8088,041.175.000.0001.047.650.000,00313:13:52
SA3X 24hs 0 0,000,00 0 88,75 0,06% 0,0089,3788,7588,701.425.000.0001.271.437.500,00414:52:59
SA3X 48hs 0 0,000,00 0 89,20 0,43% 0,0089,5289,2088,821.004.166.667896.370.000,00515:32:42
SA3Z 48hs 0 0,000,00 0 0,24 -0,41% 0,000,240,240,24104.166.667250.000,00114:12:49
SM3C Cdo. 133.136.733 0,260,26 15.059.526 0,26 -0,39% 0,260,260,250,26596.426.3421.522.080,005415:24:39
SM3D Cdo. 97.142.411 0,260,26 94.851.167 0,26 -0,38% 0,260,260,260,261.826.483.7854.775.212,0061315:34:38
SM3D 24hs 2.109.000 0,260,27 500.000 0,27 -0,75% 0,260,270,260,2712.858.26333.576,00511:51:24
SM3D 48hs 1.730.769 0,260,27 500.000 0,26 -0,76% 0,260,260,260,26190.000494,00111:31:50
SM3X Cdo. 0 0,000,00 0 94,32 -0,18% 0,0096,0794,1994,49953.405.190900.509.998,00414:27:07
SM3Y Cdo. 0 0,000,00 0 0,26 -1,51% 0,000,260,260,2776.482.114200.000,00213:48:34
SM3Z Cdo. 0 0,000,00 0 0,26 0,78% 0,000,260,260,2676.923.076200.000,00112:46:43
X16J3 Cdo. 320.412 140,44145,00 44.324 145,00 3,28% 140,00145,00140,00140,407.030.0719.864.492,002215:07:42
X16J3 48hs 3.528 141,70141,75 1.941.530 141,75 0,60% 145,50145,50140,00140,90743.746.5711.054.414.423,0010715:28:39
X18S3 48hs 1.000 130,00140,00 20.649 140,00 0,00% 140,00140,00138,90140,00179.667251.530,00614:47:01
X19Y3 Cdo. 252.235 178,41181,35 9.000 181,35 1,31% 179,00181,35176,79179,001.449.7192.586.848,001414:35:52
X19Y3 48hs 50.000.000 180,00180,25 43.850.307 180,25 0,70% 179,00180,80175,00178,9948.897.42488.144.471,005315:29:31
X21A3 Cdo. 533.613 186,50187,50 26.220 186,85 0,25% 182,38190,00180,10186,3911.632.41321.567.664,003414:56:03
X21A3 24hs 3.660 182,30190,10 441.083 190,10 0,50% 191,23191,23190,10189,15686.2281.307.296,00213:38:17
X21A3 48hs 3.653 187,76187,85 2.489.354 187,85 0,39% 187,20191,50187,00187,13118.084.264221.960.836,008515:34:46
XA3D Cdo. 263.436 0,520,53 756.030 0,53 2,12% 0,500,530,500,5218.715.97596.992,001612:34:48
XA3X 24hs 0 0,000,00 0 187,00 0,90% 0,00187,00187,00185,34150.000.000280.500.000,00112:01:25
XA3X 48hs 0 0,000,00 0 188,00 0,51% 0,00188,00188,00187,05240.000.000451.200.000,00213:41:22
XJ3X Cdo. 0 0,000,00 0 140,75 0,18% 0,00140,75140,75140,50200.000.000281.500.000,00113:13:57
XJ3X 48hs 0 0,000,00 0 141,75 0,60% 0,00141,80141,30140,901.575.000.0002.230.872.500,001215:27:32
XY3X 48hs 0 0,000,00 0 179,90 0,56% 0,00179,90179,90178,9050.000.00089.950.000,00114:19:08

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER9X 48hs 0 0,000,00 0 20.107,18 45,39% 0,0020.107,1820.107,1813.830,00520.000104.557.336,00114:59:54
ARC1D Cdo. 1.000 95,0097,50 1.000 94,10 -0,74% 94,1094,1094,1094,801.000941,00114:20:48
ARC1D 48hs 1.000 95,0095,25 3.700 95,25 -1,80% 96,3096,4595,2097,0096.47092.101,004015:27:06
ARC1O Cdo. 1.000 34.095,5034.600,00 1.000 34.095,50 -0,45% 34.095,5034.095,5034.095,5034.250,001.000340.955,00115:15:11
ARC1O 48hs 2.000 34.460,0034.600,00 2.000 34.600,00 1,60% 34.450,0034.650,0034.450,0034.055,0086.14529.794.630,004215:55:38
CAC2D Cdo. 0 0,00106,00 1.000 103,00 -0,96% 103,00103,00103,00104,001.0001.030,00112:33:32
CAC2D 48hs 1.000 103,00103,50 87.000 103,00 -0,96% 103,95103,95103,00104,0026.00026.921,001115:23:00
CAC2O Cdo. 3.000 37.500,0035.700,00 3.000 37.500,00 10,29% 37.500,0037.500,0037.500,0034.000,003.0001.125.000,00115:09:06
CAC2O 48hs 1.000 36.700,0037.580,00 3.000 37.500,00 0,67% 37.600,0037.600,0037.500,0037.250,0026.0009.766.150,001115:16:11
CLSID 48hs 100 31,2031,50 1.000 31,50 1,29% 31,5031,5031,5031,1057.95218.254,001115:11:51
CLSIO 48hs 200 11.415,0011.449,00 395 11.449,00 1,32% 11.375,0011.500,0011.375,0011.300,0011.5561.322.012,001215:16:28
CP17D Cdo. 1.000 91,8596,43 21.000 96,43 1,78% 95,0596,4395,0594,7458.00055.418,00213:04:08
CP17D 48hs 2.000 93,9094,50 10.000 94,00 -0,79% 95,0095,0094,0094,7525.00023.691,001015:31:19
CP17O Cdo. 1.000 33.900,0035.100,00 1.000 33.700,00 -3,32% 33.812,0033.812,0033.700,0034.857,002.000675.120,00212:05:55
CP17O 48hs 2.000 34.000,0034.149,00 2.000 34.150,00 2,25% 33.500,0034.200,0033.450,0033.400,0044.00014.898.535,002615:52:02
CP21D Cdo. 108 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00165178,00113:51:21
CP21D 48hs 1.300 108,50109,00 200 108,50 -3,08% 109,00109,00108,00111,959.2079.967,001015:21:08
CP21O 48hs 3 39.500,0039.900,00 1 39.500,00 0,64% 39.250,0040.000,0039.250,0039.250,0039.14115.420.401,006215:48:57
CP25D 48hs 350 99,00100,00 129 100,00 0,00% 98,37100,0098,37100,001.0451.031,00815:43:15
CP25O 48hs 2 35.010,0036.180,00 141 36.000,00 -0,55% 36.200,0036.200,0036.000,0036.200,007.1872.596.302,00514:51:24
CP26X Cdo. 0 0,000,00 0 20.000,00 4,17% 0,0020.000,0020.000,0019.200,001.633.070326.614.000,00115:52:52
CP28O 48hs 0 0,0019.850,00 9.093 19.850,00 0,76% 19.850,0019.850,0019.850,0019.700,00689136.766,00415:46:01
CP29O 48hs 1.100 19.500,0020.000,00 402 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,00500100.000,00113:52:51
CRCED Cdo. 1.000 65,5067,95 167 65,50 0,00% 65,5065,5065,5065,502.0211.323,00311:40:57
CRCED 48hs 500 60,0160,35 781 60,35 -0,05% 60,0060,4058,5060,3814.9048.820,003015:51:37
CRCEO Cdo. 250 23.320,0024.000,00 21 23.320,00 -1,19% 23.005,0023.320,0023.000,0023.600,003.050701.685,00314:17:00
CRCEO 48hs 227 21.889,0021.979,00 171 21.979,00 1,64% 22.200,0022.400,0021.505,0021.624,4542.3339.278.771,0016115:51:11
CS34D 48hs 30.000 69,7573,90 1.000 73,95 -1,33% 75,0075,9073,9574,953.4872.618,00614:01:08
CS34O 48hs 10 25.710,0025.900,00 949 26.000,00 0,10% 25.600,0026.000,0025.600,0025.975,0018.6334.837.733,001915:08:33
CS38D 48hs 18.970 106,55107,25 6.515 106,55 -0,88% 107,55108,75106,50107,5017.40118.660,001915:46:42
CS38O 48hs 20 38.061,0038.240,00 193 38.240,00 0,39% 38.000,0038.800,0036.500,0038.090,0061.95423.622.301,0030415:54:12
CSIWO 48hs 13.734 20.000,0020.300,00 27.468 20.300,00 1,48% 20.000,0020.300,0020.000,0020.003,6654.93611.069.604,00315:30:33
CSKZD 48hs 3.300 69,0070,00 489 70,00 1,45% 70,0070,0070,0069,001.5111.057,00215:50:43
CSKZO 48hs 155 23.200,0025.540,00 4.000 24.800,00 4,64% 24.800,0024.800,0024.800,0023.700,0020.0004.960.000,00115:30:27
DNC2D Cdo. 100 103,750,00 0 106,00 1,92% 106,00106,00106,00104,00188199,00115:36:19
DNC2D 48hs 238 104,05105,00 5.000 105,00 -1,36% 106,00106,00104,10106,4533.71035.657,004215:48:55
DNC2O 48hs 600 38.137,0038.950,00 346 38.137,00 0,63% 38.300,0038.950,0037.450,0037.900,007.3082.809.876,002615:29:32
GN34D 48hs 97 81,0082,00 1.694 81,00 0,01% 81,0082,0081,0080,992.3561.921,00515:51:36
GN34O 48hs 6.000 29.000,0029.497,00 100 29.500,00 1,72% 29.000,0029.500,0028.500,0029.000,00700202.900,00413:50:45
GN37X Cdo. 0 0,000,00 0 19.500,00 5,41% 0,0019.500,0019.500,0018.500,002.172.421423.622.095,00115:55:10
GNCXD 48hs 1.250 89,1089,99 1.000 89,99 -0,78% 91,4091,4089,8090,70146.786132.481,006415:50:25
GNCXO 48hs 13.499 32.200,0032.394,00 2.000 32.210,00 0,92% 32.298,0032.300,0032.000,0031.915,00233.08174.971.844,0011915:52:16
IRC8D 48hs 3.000 37,2038,95 527 38,00 -2,56% 38,9538,9537,0139,0019.6467.547,001815:43:36
IRC8O 48hs 1.000 14.100,0014.500,00 890 14.100,00 2,55% 13.990,0014.115,0013.900,0013.750,0032.5564.559.681,003215:44:02
IRCFD Cdo. 1.000 105,50107,00 934 105,40 -0,09% 105,50105,50105,40105,502.4412.574,00513:25:32
IRCFD 48hs 2.367 105,60106,00 68 106,00 -0,93% 107,00108,00105,70107,0079.20284.474,0010515:54:16
IRCFO Cdo. 10 38.010,0038.125,00 90 37.620,00 0,59% 37.400,0038.000,0037.400,0037.400,002.7451.040.357,001114:32:28
IRCFO 48hs 14.940 38.250,0038.260,00 3.000 38.259,00 1,89% 38.190,0038.500,0037.505,0037.551,00104.51139.820.185,0041915:54:36
IRCGD 48hs 2.643 102,85103,00 61 103,00 -0,24% 103,50103,50102,80103,2540.69941.927,003015:49:29
IRCGO Cdo. 10 36.806,5040.000,00 100 37.140,00 1,57% 37.140,0037.140,0037.140,0036.565,001.339497.304,00115:02:06
IRCGO 48hs 10 37.250,0037.500,00 510 37.500,00 0,81% 37.100,0037.500,0036.910,0037.200,0018.2606.837.792,003615:45:49
IRCHD 48hs 600 101,00102,50 1.665 99,00 -1,98% 103,00103,0099,00101,001.8151.851,00513:06:01
IRCHO Cdo. 1.000 36.700,0039.000,00 100 36.426,50 -2,08% 36.426,5036.426,5036.426,5037.200,00724263.727,00214:21:54
IRCHO 48hs 1.900 37.000,0037.400,00 1.000 36.800,00 -0,54% 37.200,0038.000,0036.300,0037.000,005.7682.170.310,001614:21:54
LEC3O 24hs 0 0,0021.550,00 2.000.000 21.550,00 3,86% 21.550,0021.550,0021.550,0020.750,002.000.000431.000.000,00114:07:49
LMS1X 48hs 0 0,000,00 0 15.777,90 1,36% 0,0015.777,9015.756,7515.566,401.773.049279.499.898,00214:50:36
LMS1Z 48hs 0 0,000,00 0 42,30 0,00% 0,0042,3042,3042,301.773.049749.999,00214:51:01
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00112:29:06
LUC4O 24hs 697.019 19.895,000,00 0 19.895,00 2,38% 19.895,0019.895,0019.895,0019.432,00697.019138.671.930,00115:48:34
MAC2O 24hs 21.000.000 21.868,000,00 0 21.868,00 0,05% 21.868,0021.868,0021.868,0021.858,0021.000.0004.592.280.000,00115:48:04
MGC1Z 48hs 0 0,000,00 0 92,73 0,02% 0,0092,7392,7392,71505.000468.261,00115:32:20
MGC9D Cdo. 4.000 108,00114,00 50.000 113,00 -0,88% 113,00113,00113,00114,0026.00029.380,00114:39:23
MGC9D 48hs 1.142 109,80110,70 4.939 110,30 -0,59% 109,60110,85109,60110,9529.20132.220,002115:53:05
MGC9O Cdo. 1.138 39.527,0039.900,00 3.779 39.900,00 2,15% 39.900,0039.900,0039.900,0039.061,505.8412.330.559,00215:47:40
MGC9O 48hs 2.435 39.950,0039.990,00 100 40.000,00 1,13% 39.700,0040.000,0039.150,0039.554,00156.92062.338.431,009715:40:30
MGCBD Cdo. 0 0,000,28 180.986 0,28 -1,75% 0,280,280,280,29180.986506,00112:55:27
MGCBD 24hs 0 0,000,29 177.397 0,29 2,10% 0,290,290,290,29177.397518,00113:10:02
MGCBO Cdo. 225.646 100,00110,50 57.090 100,00 -0,99% 100,00100,00100,00101,00225.646225.646,00113:02:16
MGCGC Cdo. 318.328 0,310,00 0 0,31 0,32% 0,310,310,310,31350.5861.090,00212:15:54
MGCGD Cdo. 323.301 0,310,30 2.750.000 0,30 -4,70% 0,310,320,300,32103.482.062321.042,0053215:53:24
MGCGD 24hs 1.000 0,310,33 41.945 0,33 8,22% 0,310,330,310,3043.945144,00312:56:35
MGCGO Cdo. 1.000 108,00109,80 273.301 109,80 -3,00% 113,20113,50109,80113,2094.804.901107.307.771,0053415:55:49
MGCGO 24hs 17.628 108,00111,00 1.000 108,00 -4,42% 115,00117,00108,00113,0041.84047.256,00513:12:25
MRCAD Cdo. 350 86,1089,00 4.993 89,00 -1,22% 89,0089,0089,0090,1076,00215:09:18
MRCAD 24hs 1.000 84,000,00 0 84,00 -1,18% 85,0085,0084,0085,00130.901111.255,004315:16:11
MRCAD 48hs 50 87,2088,00 380 88,00 -1,12% 90,0090,0087,0089,00114.119100.341,0016615:53:21
MRCAO Cdo. 299 31.600,000,00 0 31.600,00 1,28% 31.600,0031.600,0031.600,0031.200,0072.212,00215:12:25
MRCAO 48hs 100 31.910,0032.000,00 2.647 32.000,00 -0,31% 32.099,0032.099,0031.900,0032.099,00298.01195.402.009,0051415:55:53
MRCEO 48hs 1.085 36.200,0036.500,00 100 36.200,00 1,83% 35.550,0037.200,0035.550,0035.550,0063.57023.111.607,0016115:53:58
MRCFO 48hs 877 36.200,0036.500,00 8.665 36.500,00 1,39% 37.000,0037.000,0036.500,0036.000,002.8461.044.495,00715:31:37
MRCID 48hs 1.400 101,25102,95 1.037 102,95 0,00% 102,95103,00100,70102,9513.48313.795,001615:55:07
MRCIO 48hs 87 36.602,0037.000,00 688 37.180,00 1,86% 37.200,0037.200,0036.700,0036.500,0012.0414.448.404,003115:52:30
MRECD 48hs 1.470 101,00102,80 500 101,00 -0,98% 100,00103,00100,00102,003.0033.060,00413:06:10
MRFCD 48hs 200 100,50104,00 517 104,00 1,46% 104,00104,00104,00102,501.0001.040,00113:19:28
MSSAD 48hs 1.500 104,50106,00 500 102,00 0,00% 101,95102,00101,95102,002.8612.918,00512:42:26
MSSAO Cdo. 1 37.104,0037.500,00 38 37.500,00 5,68% 35.484,5037.500,0035.484,5035.484,50700250.204,00415:49:21
MSSAO 48hs 1 37.501,0038.400,00 400 37.500,00 4,17% 36.000,0038.400,0036.000,0036.000,0020.4007.628.817,004015:32:20
MTCGD 48hs 892 108,30108,45 32 108,30 -1,28% 109,90109,90107,75109,7084.30291.506,004615:32:29
MTCGO Cdo. 5 39.250,0040.300,00 750 40.500,00 1,50% 39.000,0040.500,0039.000,0039.900,0048.82119.144.220,00714:40:20
MTCGO 24hs 0 0,0039.270,00 48.000 39.270,00 11,56% 39.270,0039.270,0039.270,0035.200,0048.00018.849.600,00113:01:02
MTCGO 48hs 80 39.200,0039.380,00 500 39.200,00 1,25% 38.380,0039.400,0038.380,0038.715,0062.67824.599.241,0011915:47:39
NLCAC Cdo. 0 0,000,27 370.333 0,27 0,00% 0,270,270,270,27370.333999,00115:19:20
NLCAO Cdo. 0 0,0099,50 351.816 99,50 3,65% 99,4099,5099,4096,00370.333368.462,00215:25:25
PNDCD 48hs 1.000 114,65116,00 97.000 116,00 0,00% 116,00116,00116,00116,006.0006.960,00315:17:24
PNDCO 48hs 1.000 41.750,0042.200,00 2.000 42.000,00 0,48% 41.800,0042.000,0041.800,0041.800,006.0002.516.000,00515:45:04
PNFCO 24hs 10.000.000 21.818,000,00 0 21.818,00 0,09% 21.818,0021.818,0021.818,0021.798,0010.000.0002.181.800.000,00115:48:19
PQCKO 48hs 65 19.300,0020.000,00 101 19.000,00 0,64% 19.000,0019.000,0019.000,0018.879,5010119.190,00114:49:37
PZC5D 48hs 3.000 102,00105,50 5.000 103,50 -0,42% 103,50103,50103,50103,945.6915.890,00214:56:59
RAC4O Cdo. 0 0,0037.389,00 8.024 37.389,00 1,99% 37.389,0037.389,0037.389,0036.660,008.0243.000.093,00114:28:56
RAC4O 48hs 2.000 36.700,000,00 0 36.727,00 -0,07% 36.753,0036.753,0036.727,0036.752,003.3361.225.477,00215:45:26
RCC9D Cdo. 0 0,00104,00 2.000 104,00 0,43% 104,00104,00104,00103,552.0002.080,00114:10:35
RCC9D 48hs 3.000 102,25108,75 1.000 104,00 1,46% 105,15105,15102,15102,5046.00047.826,00315:24:10
RCC9O Cdo. 15.000 36.950,000,00 0 36.950,00 1,37% 36.950,0036.950,0036.950,0036.450,0015.0005.542.500,00115:15:48
RCC9O 48hs 5.000 37.200,0037.900,00 5.000 37.470,00 0,19% 38.000,0038.000,0037.470,0037.400,0025.0009.420.500,00315:16:50
RCCJC Cdo. 27.445 108,400,00 0 108,40 -0,09% 108,40108,40108,40108,5027.44529.750,00113:08:53
RCCJD 48hs 3.000 110,00110,75 15.000 110,00 -0,81% 110,00110,10110,00110,9017.69519.464,00513:06:03
RCCJO Cdo. 150 39.200,0039.600,00 5.100 39.600,00 1,54% 40.000,0040.000,0039.600,0039.000,0032.54512.997.600,00214:11:54
RCCJO 48hs 32 39.600,0039.700,00 83 39.600,00 0,51% 39.500,0039.875,0039.500,0039.400,006.6382.634.320,001215:49:52
RFCAC Cdo. 5.457 100,000,00 0 100,00 0,00% 100,00101,00100,00100,0074.96975.270,00715:44:49
RFCAD Cdo. 1.619 103,400,00 0 103,40 0,00% 103,00103,40103,00103,409.0999.384,00813:30:20
RFCAO Cdo. 5.357 37.238,0037.072,50 882 37.238,00 1,60% 37.072,5037.286,0036.842,0036.650,0089.95233.314.521,001415:50:40
RFCAO 48hs 971 37.015,500,00 0 37.015,50 1,19% 37.015,5037.015,5037.015,5036.580,00971359.420,00112:31:07
RUC3D 48hs 1.393 102,00103,45 500 102,00 -1,45% 103,00103,00101,10103,5015.35015.653,00313:23:34
RUC3O Cdo. 1.225 36.707,5037.300,00 344 36.707,50 -0,25% 36.707,5036.707,5036.707,5036.800,001367,00115:51:06
RUC3O 48hs 9.951 37.100,0037.190,00 1.000 37.100,00 -0,24% 37.200,0037.200,0036.500,0037.190,0025.0399.275.478,003315:54:32
RUC4D 48hs 1.500 102,30104,00 1.000 100,50 -1,47% 101,50101,50100,50102,008.8508.942,00514:43:20
RUC4O 48hs 1.000 36.051,0036.300,00 199 36.300,00 0,83% 36.000,0036.500,0036.000,0036.000,005.3311.921.578,001115:36:05
RUC5D 48hs 784 101,00103,50 1.000 101,00 0,00% 101,00104,00100,60101,004.4744.595,00715:39:29
RUC5O Cdo. 300 35.780,0037.000,00 500 35.700,00 0,00% 35.700,0035.700,0035.700,0035.700,0015053.550,00111:24:43
RUC5O 48hs 1.292 36.003,5036.499,00 300 36.001,00 0,28% 36.000,0036.800,0036.000,0035.900,008.8093.195.576,004115:10:16
RUC6D 48hs 800 103,50104,50 349 103,50 0,19% 103,50104,90103,50103,304.9085.089,00615:30:03
RUC6O 48hs 268 37.200,0037.400,00 500 37.200,00 1,61% 36.450,0037.500,0036.450,0036.610,0022.8938.533.531,003015:13:45
RUC7D 48hs 115 101,10101,90 187 101,00 -0,39% 103,40103,40101,00101,402.7552.787,00614:37:50
RUC7O 48hs 874 36.001,0036.300,00 57 36.300,00 0,83% 36.700,0036.700,0035.800,0036.000,005.5251.995.492,003615:46:33
TLC1D 48hs 40.000 98,4098,65 6.000 98,65 -1,10% 99,2599,5098,2099,75516.000509.576,009715:45:32
TLC1O 48hs 4.000 35.600,0035.650,00 5.000 35.650,00 0,64% 35.749,0036.500,0035.550,0035.425,00227.00081.026.470,008915:53:29
TLC5D Cdo. 2.000 97,25101,75 1.000 102,00 -4,23% 102,00102,00102,00106,501.0001.020,00114:16:24
TLC5D 48hs 1.000 99,1299,40 2.000 99,40 -0,30% 99,7099,7099,0099,7090.00089.462,002715:54:30
TLC5O Cdo. 1.000 35.470,5035.900,00 1.000 35.200,00 1,27% 35.200,0035.200,0035.200,0034.759,001.000352.000,00111:29:31
TLC5O 48hs 1.000 35.850,0035.900,00 4.000 35.900,00 0,56% 36.149,0036.149,0035.800,0035.700,00157.00056.377.800,005215:54:30
TN47D 48hs 1.000 105,00106,90 10.000 105,00 -2,51% 105,00105,15105,00107,70330.070346.581,003215:55:48
TN47O 48hs 500 38.600,0039.200,00 5.000 38.500,00 0,10% 39.500,0039.500,0038.300,0038.460,0020.8467.990.592,00814:47:32
TN52D 48hs 1.992 95,00100,00 500 95,00 0,00% 95,0095,0095,0095,001.1651.106,00215:49:39
VSC3O 48hs 199 39.800,0039.500,00 900 39.800,00 0,76% 39.500,0039.800,0039.500,0039.500,0010.5574.170.018,00413:58:14
VSCFO 48hs 2.208 38.850,0039.400,00 144 39.400,00 1,42% 38.500,0039.400,0038.500,0038.850,0024494.390,00215:52:06
YCA6O Cdo. 2.000 33.544,0034.500,00 1.000 34.300,00 -1,44% 34.500,0034.500,0033.345,0034.800,0020.0006.756.050,001115:55:48
YCA6O 48hs 1.000 33.899,0033.950,00 3.000 33.950,00 0,37% 33.850,0034.100,0033.650,0033.825,00509.000172.397.580,0017315:54:36
YCA6P 48hs 1.000 94,3094,49 1.000 94,50 -0,26% 95,0095,0094,1094,75410.000387.322,009715:43:50
YMCHD Cdo. 213 93,5095,50 160 93,00 -1,06% 93,5093,5093,0094,004.5424.245,00813:35:26
YMCHD 48hs 5.000 94,0594,25 380 94,25 -0,26% 95,4095,4093,5094,5083.36978.479,007715:52:23
YMCHO Cdo. 156 33.800,0034.500,00 994 34.500,00 -0,03% 33.900,0034.500,0033.900,0034.510,002.721923.401,00415:18:51
YMCHO 48hs 3.000 33.980,0033.989,00 4.017 33.989,00 0,86% 34.000,0034.000,0033.600,5033.700,00129.51043.956.087,0031215:54:58
YMCID 48hs 500 91,0091,24 5.590 91,24 -0,83% 91,9092,7091,0092,00136.113124.373,006015:55:24
YMCIO Cdo. 1 32.800,0033.000,00 808 33.000,00 3,12% 32.760,0033.000,0032.100,0032.000,00993326.062,00414:47:59
YMCIO 48hs 535 32.850,0032.900,00 9.953 32.900,00 0,30% 33.000,0033.000,0032.750,0032.800,0081.38226.705.422,0013515:53:06
YMCJD Cdo. 8 77,0079,00 1.265 80,00 0,00% 80,0080,0080,0080,00619495,00111:22:37
YMCJD 24hs 52 82,1081,75 3.406 81,75 -0,39% 82,1082,1081,7082,0716.10213.187,001915:19:33
YMCJD 48hs 3.311 75,5076,90 3.105 76,90 -1,41% 78,9078,9075,0178,0071.10454.421,004015:55:43
YMCJO Cdo. 100 27.700,0031.500,00 28 27.950,00 1,52% 27.950,0027.950,0027.950,0027.532,00989276.425,00112:16:49
YMCJO 24hs 0 0,0027.992,50 3.000 27.992,50 -5,81% 27.992,5027.992,5027.992,5029.720,00185.00051.786.125,00211:15:06
YMCJO 48hs 35 27.840,0027.949,00 1.000 28.000,00 0,18% 28.000,0028.000,0027.840,0027.949,0012.6433.532.941,004115:21:36
YMCMO Cdo. 4.496.108 19.490,000,00 0 19.490,00 0,08% 19.490,0019.490,0019.490,0019.475,004.496.108876.291.449,00112:29:20
YMCMO 24hs 12.000.000 19.671,000,00 0 19.671,00 0,19% 19.671,0019.671,0019.671,0019.634,0012.000.0002.360.520.000,00115:47:56
YMCMO 48hs 895 20.100,000,00 0 20.100,00 0,39% 20.100,0020.100,0020.100,0020.022,0010521.105,00115:39:02
YPCUD 48hs 5.000 74,0075,75 6.000 75,80 2,16% 74,0076,0073,4074,2076.00056.973,002215:42:57
YPCUO Cdo. 1.000 26.506,5027.999,00 5.000 26.491,50 1,28% 26.491,5026.491,5026.491,5026.156,501.000264.915,00114:57:50
YPCUO 48hs 2.000 26.900,0027.000,00 16.000 27.000,00 1,89% 26.820,0027.000,0026.650,0026.500,0050.00013.425.880,002115:43:32

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 157,600,00 0 157,60 0,19% 157,60157,60157,60157,30500.000.000788.000.000,00115:45:33
DT14Q 24hs 718.000.000 123,900,00 0 123,90 0,24% 123,90123,90123,90123,60718.000.000889.602.000,00115:45:51
DT15Q 24hs 727.000.000 122,500,00 0 122,50 0,25% 122,50122,50122,50122,20727.000.000890.575.000,00115:46:01
DT16Q 24hs 925.000.000 100,600,00 0 100,60 0,20% 100,60100,60100,60100,40925.000.000930.550.000,00115:46:10
DT17Q Cdo. 0 0,0096,50 500.000.000 96,50 9,16% 96,5096,5096,5088,40800.000.000772.000.000,00212:45:11
DT17Q 24hs 500.000.000 96,700,00 0 96,70 0,21% 96,7096,7096,7096,501.080.000.0001.044.360.000,00315:46:37
DT18Q 24hs 500.000.000 103,400,00 0 103,40 0,19% 103,40103,40103,40103,201.290.000.0001.333.860.000,00215:47:14
NM09Q 24hs 674.000.000 148,700,00 0 148,70 0,20% 148,70148,70148,70148,40674.000.0001.002.238.000,00115:41:53
NM10Q 24hs 700.000.000 119,300,00 0 119,30 0,17% 119,30119,30119,30119,10700.000.000835.100.000,00115:42:00
NM11Q 24hs 500.000.000 115,900,00 0 115,90 0,17% 115,90115,90115,90115,70500.000.000579.500.000,00115:42:09
NM12Q 24hs 800.000.000 113,100,00 0 113,10 0,18% 113,10113,10113,10112,90800.000.000904.800.000,00115:42:19
NM13Q 24hs 800.000.000 107,500,00 0 107,50 0,19% 107,50107,50107,50107,30800.000.000860.000.000,00115:43:47
NM14Q 24hs 830.000.000 99,600,00 0 99,60 0,20% 99,6099,6099,6099,40830.000.000826.680.000,00115:44:31
NM15Q 24hs 830.000.000 94,500,00 0 94,50 0,21% 94,5094,5094,5094,30830.000.000784.350.000,00115:44:39
NM16Q 24hs 890.000.000 85,100,00 0 85,10 0,24% 85,1085,1085,1084,90890.000.000757.390.000,00115:45:03
NM17Q 24hs 950.000.000 80,500,00 0 80,50 0,12% 80,5080,5080,5080,40950.000.000764.750.000,00115:45:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 40 97,50 102,50 17 103,000,00%  103,00. 103,00. 103,00 103,00 120,00 1.236.000,003 11:33
ALUA ALUC100.JU 100 108,00 113,90 20 107,50-5,63%  113,91. 112,50. 107,50 112,00 174,00 1.933.300,0018 14:29
ALUA ALUC130.JU 20 85,00 87,00 1 87,00-10,54%  97,25. 92,00. 87,00 91,50 587,00 5.248.200,0047 15:31
ALUA ALUC15993A 5 45,00 0,00 0 47,00-6,00%  50,00. 48,50. 47,00 48,00 71,00 336.350,0014 13:13
ALUA ALUC160.AG 4 55,00 0,00 0 55,00-8,33%  60,00. 55,00. 55,00 55,00 9,00 49.500,001 11:01
ALUA ALUC200.AB 6 16,00 17,15 7 16,30-3,78%  16,94. 16,30. 16,30 16,30 13,00 21.190,004 13:11
ALUA ALUC220.JU 2 18,00 0,00 0 21,502,38%  21,00. 21,50. 21,50 21,50 3,00 6.450,001 12:09
ALUA ALUC230.AB 32 4,04 5,00 50 3,85-31,87%  5,65. 3,98. 3,85 3,98 38,00 14.695,002 15:03
ALUA ALUC250.JU 1 7,00 14,75 12 8,50-29,17%  12,00. 8,69. 8,50 8,69 6,00 5.138,002 13:32
ARK ARKC1600AB 200 62,00 0,00 0 62,00-4,62%  65,00. 62,00. 62,00 62,00 600,00 372.000,002 14:52
BHIP BHIC11.5JU 22 14,00 15,90 6 15,50-8,82%  17,00. 15,50. 15,50 15,50 1,00 1.550,001 12:51
BOLT BOLC6.40AB 4 0,80 1,40 1 1,40-30,69%  2,02. 1,91. 1,40 1,91 14,00 2.470,003 14:31
BOLT BOLC6.60JU 4 1,80 2,80 107 2,00-16,67%  2,40. 2,00. 2,00 2,00 10,00 2.000,001 13:00
COME COMC12.2AB 15 13,43 13,80 7 13,806,15%  13,00. 13,80. 13,20 13,20 8,00 10.979,002 14:40
COME COMC15565A 0 0,00 11,33 16 11,336,27%  10,66. 11,33. 11,33 11,33 53,00 60.027,001 14:39
COME COMC18565A 0 0,00 8,93 15 8,203,80%  7,90. 8,20. 8,20 8,20 30,00 24.600,002 11:58
COME COMC20565A 15 6,64 6,96 280 6,804,63%  6,50. 7,29. 6,79 7,29 161,00 109.550,006 15:28
COME COMC22065A 15 5,39 5,60 15 5,500,97%  5,45. 5,67. 5,34 5,67 63,00 34.218,008 15:21
COME COMC23.7JU 100 6,00 7,50 199 7,207,56%  6,69. 7,20. 7,00 7,00 101,00 70.720,002 11:39
COME COMC24.0AB 15 3,81 4,00 10 3,9711,21%  3,57. 4,00. 3,36 3,36 462,00 176.873,0019 14:49
COME COMC25.0AB 68 3,24 3,43 6 3,4321,97%  2,81. 3,49. 3,05 3,49 378,00 121.187,0027 14:50
COME COMC26.0AB 15 2,52 2,60 173 2,6018,18%  2,20. 2,74. 2,15 2,20 1.970,00 498.084,0071 15:34
COME COMC27.0AB 25 1,70 1,90 100 1,7818,67%  1,50. 1,86. 1,55 1,55 305,00 54.024,0016 15:21
COME COMC28.0AB 12 1,19 1,30 124 1,3036,84%  0,95. 1,38. 0,95 1,00 1.388,00 171.356,0031 15:27
COME COMC30.0AB 80 0,65 0,68 200 0,6532,65%  0,49. 0,70. 0,60 0,60 3.213,00 203.799,0042 15:33
COME COMV22565A 15 0,12 0,25 5 0,25-16,67%  0,30. 0,25. 0,25 0,25 45,00 1.125,002 14:18
COME COMV24.0AB 47 0,22 0,52 15 0,66-10,27%  0,74. 0,66. 0,64 0,64 22,00 1.412,003 12:19
CRES CREC290.JU 7 41,00 51,00 3 41,000,00%  41,00. 41,00. 41,00 41,00 3,00 12.300,001 12:43
GGAL GFGC32729A 30 175,00 185,50 30 180,00-6,49%  192,50. 189,80. 180,00 189,80 33,00 596.160,006 14:42
GGAL GFGC35729A 1 146,00 157,00 1 153,00-5,56%  162,00. 160,00. 153,00 160,00 25,00 390.300,008 14:03
GGAL GFGC420.AB 1 95,50 106,20 3 95,00-12,04%  108,00. 95,00. 95,00 95,00 3,00 28.500,001 14:33
GGAL GFGC440.AB 16 80,50 82,00 35 80,50-12,50%  92,00. 83,50. 79,00 82,00 1.483,00 12.103.104,00101 15:29
GGAL GFGC460.AB 95 64,50 65,45 12 64,50-16,07%  76,85. 74,90. 63,50 72,00 2.136,00 14.123.316,00174 15:36
GGAL GFGC480.AB 1 49,00 51,49 2 50,00-18,03%  61,00. 58,61. 48,00 56,00 2.623,00 13.816.888,00284 15:31
GGAL GFGC500.AB 2 37,17 38,36 2 37,01-21,98%  47,43. 49,00. 36,00 49,00 5.376,00 21.134.951,00490 15:32
GGAL GFGC520.AB 10 27,00 27,66 2 27,00-26,30%  36,64. 34,75. 25,10 34,75 7.761,00 22.743.558,00598 15:35
GGAL GFGC540.AB 2 19,47 19,90 2 19,35-29,67%  27,51. 26,50. 18,90 24,00 9.723,00 21.252.426,00803 15:34
GGAL GFGC540.JU 5 63,00 70,00 4 70,00-6,67%  75,00. 70,00. 67,00 67,00 51,00 342.499,009 15:06
GGAL GFGC560.AB 19 14,55 14,85 2 14,51-30,38%  20,84. 19,30. 14,00 18,20 8.017,00 12.975.189,00608 15:33
GGAL GFGC580.AB 2 11,12 11,40 4 11,40-28,63%  15,97. 15,99. 10,40 15,50 2.861,00 3.435.156,00292 15:34
GGAL GFGC600.AB 45 8,80 8,96 4 8,76-31,47%  12,78. 15,00. 8,30 15,00 15.880,00 15.274.479,001141 15:34
GGAL GFGC620.AB 2 6,66 7,00 30 6,60-29,91%  9,42. 8,95. 6,17 8,95 1.765,00 1.235.322,00275 15:33
GGAL GFGC640.AB 1 5,14 6,00 1000 5,15-28,47%  7,20. 6,20. 4,55 6,20 1.585,00 819.702,00131 15:34
GGAL GFGC660.AB 1 4,00 4,30 1 4,30-24,53%  5,70. 5,10. 3,90 5,10 435,00 185.777,0072 15:34
GGAL GFGC680.AB 1 3,16 3,70 180 3,15-30,22%  4,51. 4,00. 3,01 4,00 463,00 166.546,00101 15:33
GGAL GFGC700.AB 16 2,60 2,75 92 2,75-23,45%  3,59. 3,70. 2,50 3,70 4.385,00 1.290.629,00481 15:35
GGAL GFGC800.AB 1 1,43 1,54 83 1,54-15,01%  1,81. 1,80. 1,40 1,55 2.393,00 361.831,00312 15:34
GGAL GFGC830.AB 1 1,16 1,25 3 1,25-21,88%  1,60. 1,55. 1,20 1,30 7.870,00 1.038.572,00381 15:34
GGAL GFGV19729A 1 0,05 0,00 0 0,05-9,09%  0,06. 0,05. 0,05 0,05 51,00 255,008 12:52
GGAL GFGV20729A 132 0,05 0,10 200 0,050,00%  0,05. 0,05. 0,05 0,05 18,00 90,004 15:27
GGAL GFGV22729A 40 0,06 0,00 0 0,060,00%  0,06. 0,06. 0,06 0,06 15,00 82,004 15:18
GGAL GFGV24729A 147 0,06 0,10 200 0,06-14,29%  0,07. 0,06. 0,06 0,06 3,00 18,001 12:42
GGAL GFGV25729A 2 0,07 0,21 40 0,070,00%  0,07. 0,07. 0,07 0,07 94,00 611,008 15:03
GGAL GFGV270.AB 893 0,10 0,10 26 0,1025,00%  0,08. 0,10. 0,07 0,07 347,00 3.326,0048 15:36
GGAL GFGV27729A 102 0,07 0,00 0 0,07-30,00%  0,10. 0,07. 0,07 0,07 48,00 336,0011 15:25
GGAL GFGV28729A 97 0,08 0,10 6 0,1033,33%  0,08. 0,10. 0,10 0,10 200,00 2.000,0023 13:08
GGAL GFGV29729A 100 0,11 0,14 52 0,1433,33%  0,11. 0,14. 0,09 0,09 1.308,00 14.479,00125 15:36
GGAL GFGV30729A 100 0,10 0,14 2 0,147,69%  0,13. 0,14. 0,13 0,13 435,00 5.870,0062 14:39
GGAL GFGV31729A 2 0,16 0,20 10 0,1611,89%  0,14. 0,20. 0,10 0,18 243,00 3.889,0034 14:33
GGAL GFGV32729A 15 0,20 0,26 1 0,2620,93%  0,22. 0,27. 0,14 0,23 923,00 19.916,00107 15:21
GGAL GFGV33729A 10 0,32 0,45 8 0,4545,16%  0,31. 0,45. 0,25 0,33 315,00 11.049,0049 15:34
GGAL GFGV34729A 1 0,41 0,94 2 0,4919,51%  0,41. 0,49. 0,35 0,45 157,00 6.972,0048 15:19
GGAL GFGV35729A 1 0,68 1,33 2 0,6814,29%  0,60. 0,68. 0,50 0,68 612,00 37.776,00121 15:33
GGAL GFGV36729A 6 0,95 1,00 2 0,9533,43%  0,71. 1,05. 0,74 0,78 461,00 40.031,00112 15:36
GGAL GFGV380.AB 2 1,26 1,33 2 1,3029,74%  1,00. 1,50. 1,10 1,30 334,00 40.701,0084 15:27
GGAL GFGV390.AB 7 1,80 1,89 13 1,8028,73%  1,40. 1,90. 1,40 1,40 2.609,00 417.453,00368 15:36
GGAL GFGV39729A 2 2,00 2,20 100 2,2025,71%  1,75. 2,20. 1,75 1,75 405,00 76.074,0065 15:36
GGAL GFGV420.AB 2 3,73 3,77 2 3,7028,65%  2,88. 3,70. 3,00 3,00 5.163,00 1.717.428,00322 15:36
GGAL GFGV440.AB 10 5,25 5,35 1 5,3518,81%  4,50. 5,60. 4,85 5,00 2.824,00 1.468.968,00274 15:29
GGAL GFGV460.AB 6 8,04 8,34 1 8,2017,60%  6,97. 8,70. 7,50 7,50 3.924,00 3.196.937,00455 15:36
GGAL GFGV480.AB 2 12,75 13,18 2 12,7517,19%  10,88. 13,90. 11,40 11,40 2.872,00 3.647.440,00461 15:33
GGAL GFGV480.AG 20 13,00 24,90 23 16,0023,08%  13,00. 16,00. 14,00 14,00 11,00 15.600,002 14:44
GGAL GFGV500.AB 10 21,00 21,60 2 20,504,94%  19,54. 22,00. 19,00 20,75 2.662,00 5.437.396,00235 15:29
GGAL GFGV520.AB 2 36,09 38,00 5 37,5025,00%  30,00. 42,00. 30,00 34,89 2.164,00 7.977.170,00129 15:29
GGAL GFGV540.AB 50 55,00 57,95 3 55,0015,79%  47,50. 58,00. 55,00 57,00 153,00 845.750,0011 14:39
GGAL GFGV560.AB 50 75,00 77,00 1 76,0026,67%  60,00. 77,00. 71,00 77,00 88,00 647.100,0010 15:31
LOMA LOMC530.AB 1 23,41 25,50 1 25,500,00%  -. 25,50. 25,50 25,50 1,00 2.550,001 14:47
PAMP PAMC500.AB 1 48,73 48,73 4 48,73-11,40%  55,00. 55,00. 48,73 52,00 6,00 31.173,003 15:30
PAMP PAMC540.AB 1 15,00 25,00 3 20,000,00%  20,00. 20,00. 20,00 20,00 3,00 6.000,001 13:17
PAMP PAMV480.AB 2 6,79 13,00 19 13,0097,57%  6,58. 13,00. 13,00 13,00 1,00 1.300,001 13:46
QQQ QQQC5500AB 20 484,70 547,72 20 461,25-16,89%  555,00. 461,25. 461,25 461,25 5,00 23.062,001 13:34
TGNO4 TGNC190.AB 2 270,00 289,00 10 280,00-11,11%  315,00. 285,00. 280,00 285,00 2,00 56.500,002 13:19
TGNO4 TGNC300.AB 4 180,00 182,00 16 180,00-14,29%  210,00. 182,00. 180,00 180,00 15,00 270.800,006 15:20
TGNO4 TGNC540.AB 1 16,00 17,00 17 17,000,00%  17,00. 18,00. 15,50 16,00 6,00 10.050,006 15:20
TGNO4 TGNC660.JU 1 12,96 13,60 1 13,50-25,00%  18,00. 13,50. 13,50 13,50 3,00 4.050,003 15:33
TRAN TRAC240.AB 1 30,00 36,00 40 36,0026,32%  28,50. 36,00. 30,00 33,00 61,00 210.000,003 14:58
TXAR TXAC125.AB 0 0,00 140,00 20 148,409,93%  135,00. 148,40. 148,40 148,40 1,00 14.840,001 12:18
TXAR TXAC260.AB 20 11,00 15,50 9 15,5027,59%  12,15. 15,50. 15,50 15,50 2,00 3.100,001 12:07
TXAR TXAC280.AB 1 7,80 10,00 4 10,0011,11%  9,00. 10,00. 10,00 10,00 2,00 2.000,002 13:20
TXAR TXAC350.JU 3 4,46 13,95 20 13,9639,60%  10,00. 13,96. 13,96 13,96 2,00 2.792,001 14:08
TXAR TXAV240.AB 4 6,15 5,50 2 5,500,00%  5,50. 5,50. 5,50 5,50 2,00 1.100,001 12:21
YPFD YPFC3900AB 1 844,75 944,11 1 900,00-11,59%  1.018,00. 900,00. 900,00 900,00 3,00 270.000,001 14:18
YPFD YPFC4400AB 1 510,33 568,57 22 512,01-9,47%  565,56. 512,01. 512,01 512,01 1,00 51.201,001 15:32
YPFD YPFC4400MA 2 300,00 330,00 1 310,000,00%  310,00. 310,00. 310,00 310,00 1,00 31.000,001 12:30
YPFD YPFC4500AB 10 490,00 494,03 23 493,35-12,68%  565,00. 530,00. 481,00 500,00 37,00 1.895.315,0024 15:33
YPFD YPFC4800AB 5 345,00 374,25 30 350,00-10,44%  390,80. 350,00. 350,00 350,00 2,00 70.000,001 11:01
YPFD YPFC5000AB 1 280,00 300,00 1 280,00-17,72%  340,32. 312,00. 280,00 312,00 31,00 909.100,0014 14:38
YPFD YPFC5400AB 2 170,00 217,76 1 188,00-20,87%  237,58. 245,00. 188,00 225,00 32,00 681.300,007 14:13
YPFD YPFC5600AB 2 140,00 150,00 8 140,00-17,32%  169,33. 170,00. 140,00 170,00 9,00 134.500,006 14:38
YPFD YPFV3500AB 3 15,00 25,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 3,00 6.000,001 14:24

Cauciones


Total Contado Pesos
260.331.577.822
Total Futuro Pesos
261.143.984.205
Total Contado Dólares
13.398.287
Total Futuro Dólares
13.399.249
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/03/2023 238.711.408.822,00 239.144.030.084,00 66,14% contado inmediato
001 Dólar efectivo Privada Paridad 03/03/2023 10.279.739,00 10.279.967,00 0,81% contado inmediato
004 Pesos Privada Paridad 06/03/2023 1.845.225.883,00 1.858.613.523,00 66,20% contado inmediato
004 Dólar efectivo Privada Paridad 06/03/2023 221.066,00 221.096,00 1,24% contado inmediato
005 Pesos Privada Paridad 07/03/2023 446.896.420,00 450.945.131,00 66,13% contado inmediato
006 Pesos Privada Paridad 08/03/2023 276.227.802,00 279.251.021,00 66,58% contado inmediato
007 Pesos Privada Paridad 09/03/2023 16.302.722.645,00 16.510.750.817,00 66,53% contado inmediato
007 Dólar efectivo Privada Paridad 09/03/2023 2.541.983,00 2.542.353,00 0,75% contado inmediato
008 Pesos Privada Paridad 10/03/2023 70.162.121,00 71.175.897,00 65,92% contado inmediato
011 Pesos Privada Paridad 13/03/2023 70.079.107,00 71.477.499,00 66,21% contado inmediato
012 Pesos Privada Paridad 14/03/2023 6.230.823,00 6.364.833,00 65,41% contado inmediato
012 Dólar efectivo Privada Paridad 14/03/2023 13.500,00 13.505,00 1,20% contado inmediato
013 Pesos Privada Paridad 15/03/2023 11.076.364,00 11.336.896,00 66,04% contado inmediato
014 Pesos Privada Paridad 16/03/2023 179.869.563,00 184.488.834,00 66,95% contado inmediato
015 Pesos Privada Paridad 17/03/2023 20.535.197,00 21.092.945,00 66,09% contado inmediato
015 Dólar efectivo Privada Paridad 17/03/2023 820,00 820,00 0,70% contado inmediato
018 Pesos Privada Paridad 20/03/2023 1.356.681,00 1.400.613,00 65,66% contado inmediato
019 Pesos Privada Paridad 21/03/2023 1.327.439,00 1.372.424,00 65,10% contado inmediato
020 Pesos Privada Paridad 22/03/2023 1.165.862,00 1.206.839,00 64,14% contado inmediato
021 Pesos Privada Paridad 23/03/2023 4.782.533,00 4.967.931,00 67,37% contado inmediato
025 Pesos Privada Paridad 27/03/2023 13.194.727,00 13.799.233,00 66,88% contado inmediato
026 Pesos Privada Paridad 28/03/2023 269.110,00 281.974,00 67,11% contado inmediato
027 Pesos Privada Paridad 29/03/2023 10.115.144,00 10.616.469,00 67,00% contado inmediato
028 Pesos Privada Paridad 30/03/2023 19.216.120,00 20.232.801,00 68,96% contado inmediato
029 Pesos Privada Paridad 31/03/2023 9.382.994,00 9.887.240,00 67,63% contado inmediato
029 Dólar efectivo Privada Paridad 31/03/2023 185.896,00 186.026,00 0,87% contado inmediato
032 Pesos Privada Paridad 03/04/2023 2.308.521.217,00 2.447.092.974,00 68,46% contado inmediato
032 Dólar efectivo Privada Paridad 03/04/2023 135.283,00 135.407,00 1,04% contado inmediato
042 Pesos Privada Paridad 13/04/2023 18.339.000,00 19.737.034,00 66,25% contado inmediato
057 Pesos Privada Paridad 28/04/2023 3.472.248,00 3.861.193,00 71,72% contado inmediato
092 Dólar efectivo Privada Paridad 02/06/2023 20.000,00 20.075,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA612.720.377.674,00100,00%
Renta Variable6.068.284.483,000,99%
Acciones2.051.446.738,000,33%
Cedears4.016.837.745,000,66%
Ejercicios0,000,00%
Renta fija340.717.632.009,0055,61%
PPT110.393.189.640,0018,02%
Títulos Públicos105.443.765.935,0017,21%
Obligaciones Negociables4.949.423.705,000,81%
SENEBI230.324.442.369,0037,59%
Títulos Públicos147.762.449.957,0024,12%
Obligaciones Negociables82.561.992.412,0013,47%
Futuros0,000,00%
Opciones184.143.764,000,03%
Cauciones265.737.883.669,0043,37%
Préstamos Tít. Valores12.433.749,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 2 de Marzo de 2023 17:30 PM, sujetos a revisión.