Informe de Cierre de la Jornada

Bolsar | Miércoles 1 de Marzo de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,85%  cerrando en un valor de 249.580,45 mientras que el índice S&P BOLSA-G tuvo una variación de 0,88%  cerrando en un valor de 10.500.752,29. Hasta las 17:30 el monto total operado durante la jornada fue de 874.203.657.447,00 de pesos, de los cuales 11.400.180.344,00 de pesos se negociaron en Renta Variable (3.234.242.240,00 en Acciones y 8.145.889.646,00 en Cedears) y de los cuales 508.522.968.906,00 de pesos se negociaron en Renta Fija (392.930.895.912,00 en Títulos Públicos y 115.592.072.994,00 en Obligaciones Negociables).

S&P MERVAL

Último
249.580,45
Variación
0,85%
Apertura
247.459,28
Máximo
249.743,20
Mínimo
246.578,71
Cierre
247.459,28
Hora
18:27:34

S&P BOLSA-G

Último
10.500.752,29
Variación
0,88%
Apertura
10.408.161,12
Máximo
10.509.455,81
Mínimo
10.389.176,89
Cierre
10.408.161,12
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPB496,0018,94% 
TRAN233,506,86% 
SEMI22,504,90% 
MORI23,504,44% 
CELU199,003,65% 

Mayores Bajas

Especie Último Variación
INVJ40,00 -4,19% 
DYCA108,50 -3,98% 
ALUA191,75 -3,52% 
LEDE167,00 -3,33% 
IRS2W150,00 -3,23% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 12872,0075,003.04172,40 -0,96% 71,0069,7074,8073,102.531,00185.018,002816:30:01
AGRO 48hs 75072,6072,8020372,80 1,96% 72,0071,1072,9071,4062.818,004.530.329,0046918:00:01
ALUA Cdo. 1.700187,00192,75229192,00 -3,88% 199,00192,00201,00199,756.729,001.328.638,005816:30:01
ALUA 48hs 1.000191,50191,7518.659191,75 -3,52% 201,00190,50201,00198,75752.224,00146.280.150,001.44718:06:34
BBAR Cdo. 2.264616,00628,008621,00 0,80% 627,00614,10632,00616,103.258,002.037.418,001816:30:01
BBAR 48hs 3.000627,30633,50397633,05 1,10% 626,00613,00636,00626,15155.310,0096.728.344,0044018:00:02
BMA Cdo. 10750,00775,005756,25 -0,33% 753,90747,70775,00758,751.797,001.371.277,003216:30:01
BMA 48hs 20759,10760,001.292760,00 -1,00% 787,00751,00787,00767,70278.420,00210.936.859,0045218:00:01
BYMA Cdo. 5298,50299,004299,00 1,18% 300,00290,50300,00295,501.845,00546.586,004016:30:00
BYMA 24hs 378297,50308,50200299,00 -4,47% 299,00299,00299,00313,0086,0025.714,00118:00:00
BYMA 48hs 2.000299,00300,00394299,00 -0,50% 300,50290,50305,00300,50345.234,00103.355.850,0043918:00:01
CEPU Cdo. 3.000224,00234,501.000233,35 4,17% 226,30226,20235,00224,002.975,00688.268,003616:30:01
CEPU 48hs 100234,00234,301.000234,65 2,44% 228,00225,00235,25229,05346.759,0080.512.948,0062718:00:01
COME Cdo. 20024,5524,8021324,70 4,00% 23,9023,9024,9023,7567.274,001.641.011,009016:30:01
COME 24hs 15024,5525,001924,95 6,62% 23,9523,9525,0023,4011.374,00282.957,00818:00:01
COME 48hs 57224,8024,9511.43524,95 3,53% 24,3024,0025,0024,102.377.131,0058.653.324,0097518:00:01
CRES Cdo. 300286,90292,0016289,90 3,54% 290,00286,30290,00280,0010.848,003.141.844,004416:30:01
CRES 48hs 100288,00292,0015291,60 3,00% 287,00283,60292,00283,10302.504,0087.349.067,0045418:00:01
CVH 48hs 75993,00995,00215994,00 -1,83% 1.029,00993,001.029,001.012,5026.447,0026.454.946,0022418:00:01
EDN Cdo. 3170,80171,25500171,50 3,81% 168,00165,55171,50165,2012.162,002.059.181,004316:30:01
EDN 48hs 10.000169,30171,5070170,45 2,31% 169,00165,00172,00166,60150.899,0025.585.985,0044818:00:01
GGAL Cdo. 91488,00490,601489,00 -0,05% 500,00480,00500,00489,2511.504,005.624.084,009016:30:01
GGAL 24hs 5478,70495,0020487,55 -1,60% 493,85487,20494,00495,501.681,00823.492,00718:00:01
GGAL 48hs 1.000492,60493,0068492,40 0,36% 488,55480,35500,00490,65734.105,00359.113.805,001.27818:00:01
HARG Cdo. 50313,00327,5021325,50 0,77% 313,50313,50327,50323,00863,00280.582,00816:30:01
HARG 48hs 54328,00329,00147328,00 1,39% 330,00313,50330,00323,5031.375,0010.188.116,0019218:00:02
LOMA Cdo. 500486,00502,001505,00 2,14% 500,00497,70509,00494,402.003,001.008.072,003716:30:00
LOMA 24hs 1.500494,05509,65103498,55 1,32% 505,00498,55505,00492,05506,00252.272,00218:00:00
LOMA 48hs 25504,00506,00999504,40 0,98% 499,50492,00509,00499,5041.563,0020.883.785,0029518:00:02
MIRG Cdo. 75.353,005.440,00145.380,00 -1,28% 5.408,505.380,005.448,505.450,0032,00172.630,00616:30:01
MIRG 48hs 55.356,505.439,00505.438,50 -0,02% 5.439,505.352,505.448,005.439,502.576,0013.974.136,0013018:00:01
PAMP Cdo. 22490,00493,00113490,00 2,00% 487,40476,40495,00480,409.334,004.533.821,008416:30:01
PAMP 48hs 3.221491,50496,00297495,75 1,71% 490,00479,10496,50487,40302.683,00148.249.311,0081818:00:01
SUPV Cdo. 9211,00214,00229214,00 0,00% 213,90210,75220,00214,004.808,001.028.683,002016:30:01
SUPV 24hs 5.000201,00215,451.000212,50 3,56% 212,50212,50212,50205,2025.301,005.376.462,00118:00:01
SUPV 48hs 615209,10211,00156211,35 -1,24% 214,10209,10215,00214,00310.165,0065.773.584,0028718:00:01
TECO2 Cdo. 2395,50406,502399,70 -2,35% 428,00394,45428,00409,3023.288,009.254.975,008416:30:01
TECO2 48hs 200405,00407,00113406,65 -1,18% 407,10396,65417,00411,50144.855,0058.427.859,0049518:00:01
TGNO4 Cdo. 10457,50467,50486461,00 0,22% 450,00450,00475,00460,002.281,001.048.309,005716:30:01
TGNO4 48hs 50454,50455,0039455,50 -1,62% 465,00452,00485,00463,00119.687,0055.043.911,0071318:00:01
TGSU2 Cdo. 148810,00849,80240832,25 -0,33% 853,00821,95853,00835,003.522,002.924.656,005016:30:01
TGSU2 48hs 50831,50838,00622834,35 -0,31% 835,00808,60855,00836,9583.617,0069.908.472,0039518:00:01
TRAN Cdo. 130220,00225,00313220,75 0,91% 220,00216,75223,50218,751.089,00239.144,001616:30:01
TRAN 48hs 13233,50235,00983233,50 6,86% 218,00218,00235,00218,50196.088,0043.729.888,0047018:00:01
TXAR Cdo. 82241,00253,00182244,50 -1,41% 244,00243,25246,25248,006.871,001.683.288,003716:30:01
TXAR 48hs 500242,50244,0013.966244,00 0,10% 244,00242,00247,50243,75626.841,00153.544.314,0072818:00:02
VALO Cdo. 12081,5084,703284,40 3,94% 82,0081,5084,8081,20893,0073.183,00716:30:01
VALO 48hs 30482,1082,201.00082,00 0,12% 82,3081,3083,5081,90132.738,0010.902.046,0019018:00:02
YPFD Cdo. 144.375,154.410,002724.410,00 1,62% 4.200,004.200,004.499,004.339,7525.126,00109.427.441,0031916:30:01
YPFD 24hs 1234.412,054.449,90224.413,00 1,90% 4.375,004.363,254.450,004.330,60661,002.910.184,001718:00:01
YPFD 48hs 3794.460,004.464,002194.452,80 2,80% 4.395,004.265,804.465,004.331,70233.902,001.031.608.609,002.21118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 100 393,50400,00 88 399,50 1,65% 381,00400,00380,00393,00451177.866,001218:00:01
BHIP Cdo. 1.000 24,5024,95 5.000 24,45 0,41% 25,0025,0524,3024,352.60063.850,00616:30:01
BHIP 48hs 1.000 24,3524,70 3.000 24,40 -2,59% 25,3525,3524,3025,05174.0774.270.517,007618:00:01
BOLT 48hs 49.246 7,687,75 29.677 7,70 -3,02% 7,947,947,667,941.970.73215.205.317,0023118:00:01
BPAT Cdo. 223 152,25165,00 55 159,50 -3,33% 159,50159,50159,50165,009314.833,00116:30:01
BPAT 48hs 225 153,00156,00 147 154,25 -1,12% 151,00158,00150,00156,002.913446.380,002518:00:01
CADO 48hs 1.900 68,6069,40 1.000 68,90 0,58% 70,0070,0067,9068,506.105419.324,001818:00:01
CAPX 48hs 35 701,00725,00 184 721,00 0,84% 719,00725,00690,50715,003.2002.274.749,003318:00:01
CARC 48hs 2.000 3,713,79 6.478 3,71 -0,80% 3,743,853,683,74522.0481.949.891,005418:00:01
CECO2 Cdo. 338 83,9087,00 400 86,00 0,58% 86,0086,0086,0085,5046539.990,00316:30:01
CECO2 48hs 303 82,5084,00 950 83,30 -2,12% 87,0087,0082,0085,1050.7414.288.463,006118:00:01
CELU 48hs 13 196,00199,00 425 199,00 3,65% 191,50199,25191,50192,003.733737.686,002218:00:01
CGPA2 48hs 95 276,00279,00 5 279,00 -2,79% 275,50286,00267,00287,0024.3846.776.527,006818:00:01
CRE3W 48hs 200 121,05130,00 10 130,00 0,00% 130,00130,00130,00130,001130,00118:00:02
CRESB 48hs 51.500 293,00293,00 51.500 293,00 0,00% 293,00293,00293,00-51.50015.089.500,00118:00:02
CTIO 48hs 1 389,00390,00 1 389,00 -0,26% 400,00400,00388,00390,002.9601.157.457,002418:00:01
DGCU2 48hs 240 210,50211,75 185 210,75 0,36% 213,00213,00203,00210,0026.2735.512.919,006818:00:01
DOME 48hs 0 0,0016,20 19.657 16,20 0,00% 16,2016,2016,2016,206069.817,00215:00:00
DYCA 48hs 50 108,50113,50 604 108,50 -3,98% 108,00108,50108,00113,0025027.025,00215:00:00
EDSH 48hs 5 394,00394,00 195 394,00 0,00% 394,00394,00394,00394,0051.970,00118:00:08
FERR Cdo. 200 31,0033,50 5.000 31,00 1,64% 31,0031,0031,0030,503089.548,00216:30:01
FERR 48hs 30.000 31,0031,30 3.000 31,25 -0,32% 32,0032,4030,7031,3530.596953.525,004718:00:01
FIPL 48hs 2.500 40,6041,10 400 40,90 -0,24% 40,9041,1040,7041,0034.2441.403.279,001818:00:01
GAMI 48hs 50 80,0079,00 100 81,90 -2,38% 84,0085,4078,5083,9025.0232.041.530,0010418:00:02
GARO 48hs 1.000 41,6045,00 376 45,00 0,00% 45,0045,0045,0045,0070031.500,00315:00:00
GBAN 48hs 1.948 181,00184,00 123 184,00 -2,26% 181,00184,00181,00188,2510218.612,00218:00:01
GCDI Cdo. 1.000 5,365,65 14.000 5,65 -0,70% 5,415,655,415,691.0015.655,00216:30:01
GCDI 48hs 1 5,385,43 5.768 5,38 -0,55% 5,505,505,365,4132.793177.817,0012718:00:02
GCLA Cdo. 2.168 207,50210,50 21 208,65 1,04% 210,50210,50208,00206,507.0041.461.342,00916:30:01
GCLA 24hs 800 203,25219,50 1.000 217,50 89,13% 209,50217,50209,50115,007.5241.576.470,00218:00:01
GCLA 48hs 4.454 210,25213,95 375 211,10 1,03% 210,00233,00204,25208,9569.79914.639.655,0011718:00:01
HAVA 48hs 625 550,00558,00 100 550,00 0,00% 560,00560,00550,00550,0025.20913.870.349,006218:00:01
INTR 48hs 100 38,0042,00 1 42,00 0,00% 41,0042,0041,0042,003.487143.468,00618:00:01
INVJ 48hs 500 39,7040,00 3.000 40,00 -4,19% 41,5041,5039,2041,7521.235847.281,005118:00:01
IRS2W 48hs 1 142,00150,00 27 150,00 -3,23% 155,00160,00140,00155,0042364.565,002318:00:02
IRSA Cdo. 8 239,50240,60 2 240,60 -2,79% 244,10248,95238,00247,50762186.152,001216:30:01
IRSA 48hs 2 240,50243,90 10 243,60 0,21% 243,25249,00237,60243,1084.56720.297.599,0018918:00:01
LEDE Cdo. 62 164,75177,50 2.500 170,25 2,41% 173,00173,00170,25166,2520034.325,00216:30:01
LEDE 48hs 76 166,50167,00 843 167,00 -3,33% 175,00176,00166,50172,7511.8111.996.296,006018:00:01
LONG 48hs 1.200 20,2520,90 808 20,90 3,21% 20,5021,0020,2520,2516.394335.803,001518:00:01
METR 48hs 17 114,00115,00 258 115,00 -0,43% 120,00120,00114,00115,507.062826.597,004018:00:01
MOLA Cdo. 8 3.259,003.564,00 4 3.295,00 0,09% 3.295,003.295,003.295,003.292,0026.590,00116:30:00
MOLA 48hs 10 3.251,003.290,00 131 3.261,50 -0,91% 3.291,003.350,003.242,003.291,504281.409.678,004618:00:01
MOLI 48hs 22 338,00340,00 237 340,00 1,80% 328,00348,00328,00334,002.347802.046,004218:00:01
MORI Cdo. 20.000 15,0023,35 78 23,35 2,41% 22,6523,5022,6522,808.946204.542,001016:30:00
MORI 48hs 2.832 23,4023,50 2.000 23,50 4,44% 22,9024,0022,6522,50149.8793.460.324,0010818:00:01
MTR 48hs 2.000 570,00574,00 142 570,00 1,60% 575,00575,00570,00561,005028.630,00418:00:02
OEST Cdo. 150 95,00109,00 150 95,00 4,28% 95,0095,0095,0091,1015014.250,00116:30:01
OEST 48hs 200 101,50108,25 200 104,00 0,00% 102,00104,00101,00104,0016.3571.657.672,002518:00:01
PAMPB 48hs 0 0,00496,00 30.500 496,00 18,94% 496,00496,00496,00417,0030.50015.128.000,00118:00:02
PATA 48hs 150 112,00113,50 850 112,00 0,00% 109,50112,00109,50112,002.002223.857,00518:00:01
RICH Cdo. 76 325,00399,00 8 390,00 0,00% 390,00390,00390,00390,001390,00116:30:01
RICH 48hs 536 371,50379,50 40 379,50 3,55% 366,50383,00366,50366,50128.92048.358.024,004518:00:02
RIGO 48hs 1.000 335,00344,00 567 345,00 -1,29% 345,00345,00345,00349,504013.800,00215:06:47
ROSE 48hs 2.314 13,3014,50 50 14,20 1,07% 14,5014,5013,5014,054.18657.611,00615:00:00
SAMI Cdo. 300 170,00184,50 2.000 180,00 1,84% 178,75180,00177,75176,75840150.074,00416:30:01
SAMI 48hs 10 180,50181,00 66 180,50 -0,28% 182,75183,00176,00181,005.125924.025,005618:00:01
SEMI 48hs 1.994 22,0022,60 5.000 22,50 4,90% 21,5522,7021,3521,4532.511712.285,003718:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 6 2.935,002.973,00 20 2.964,00 0,17% 2.958,502.973,502.900,002.959,002.3606.942.165,0034118:00:02
AALD 48hs 10 7,807,70 62 7,71 -4,81% 7,707,717,708,1088678,00418:00:02
AAPL Cdo. 940 5.333,505.370,00 1 5.363,00 -1,23% 5.420,005.440,505.312,005.430,001.8599.983.811,009916:30:01
AAPL 48hs 10 5.342,505.380,00 67 5.362,50 -1,14% 5.420,005.420,005.327,505.424,5075.218403.482.736,00101018:00:01
AAPLC 48hs 0 0,0014,60 231 14,75 7,06% 14,7514,7514,7513,7810147,00118:00:02
AAPLD Cdo. 25 14,7015,05 4 14,85 -1,33% 15,2015,3014,7015,051972.947,001916:30:01
AAPLD 48hs 10 14,6014,95 14 14,75 -4,84% 15,5015,6514,5015,501.55223.245,0010418:00:01
ABBV Cdo. 20 5.590,005.698,00 16 5.600,00 -1,06% 5.600,005.600,005.600,005.660,00422.400,00116:30:01
ABBV 48hs 2 5.712,005.759,00 20 5.718,50 1,54% 5.587,505.738,505.587,505.631,501.3457.557.258,007818:00:02
ABEV 48hs 1 2.778,002.850,00 12 2.833,50 1,21% 2.885,002.885,002.799,002.799,506961.965.139,003518:00:02
ABNB Cdo. 1 2.961,003.024,00 1 2.980,00 7,19% 2.980,002.980,002.980,002.780,0025.960,00116:30:01
ABNB 48hs 2 2.947,003.025,00 14 2.979,00 -1,52% 3.025,003.025,002.947,003.025,008.14824.270.419,007418:00:02
ABT 48hs 22 9.078,0010.350,00 1 9.286,50 -0,82% 9.344,009.359,509.190,009.363,501321.224.105,001818:00:01
ADBE Cdo. 2 5.320,005.590,00 11 5.435,00 -0,07% 5.435,005.435,005.435,005.439,00316.305,00116:30:01
ADBE 48hs 3 5.461,505.645,00 1 5.436,00 0,46% 5.500,005.500,005.358,505.411,009915.356.731,0018018:00:02
ADGO 48hs 2 5.980,006.030,00 40 6.019,00 0,71% 6.137,006.138,005.929,005.976,503732.238.533,005118:00:02
ADI 48hs 1.020 4.457,004.546,00 1.020 4.480,00 -0,08% 4.436,504.532,004.436,504.483,5067302.050,001118:00:01
ADP 48hs 20 13.395,0013.544,00 900 13.454,50 -0,14% 13.384,0013.465,0013.384,0013.473,0021282.162,00418:00:01
AEG 48hs 2.376 1.900,501.960,00 5 1.930,50 1,77% 1.923,501.930,501.923,501.897,0078150.040,00218:00:01
AEM 48hs 6 5.735,005.776,00 10 5.777,50 2,66% 5.735,505.795,505.698,505.628,001.88610.820.523,002418:00:01
AIG 48hs 1 4.191,004.630,00 5 4.510,50 0,50% 4.618,004.618,004.471,504.488,0049222.494,001118:00:01
AKO.B 48hs 1 80,005.967,00 1 5.678,00 4,76% 5.509,505.678,005.509,505.420,0085481.901,00318:00:02
AMAT 48hs 535 8.523,008.730,00 5 8.591,00 0,26% 8.700,008.740,008.591,008.569,0025217.068,001418:00:01
AMD Cdo. 10 2.860,002.937,00 60 2.937,00 1,10% 2.890,002.938,002.875,502.905,003981.148.391,001816:30:01
AMD 48hs 10 2.860,002.898,00 32 2.884,00 -0,17% 2.901,002.937,502.859,502.889,004.14911.962.836,0026518:00:02
AMDD 48hs 4 7,858,30 59 8,05 -1,59% 8,308,308,028,1853428,001218:00:02
AMGN Cdo. 2 8.475,008.650,00 9 8.500,00 0,00% 8.500,008.500,008.500,008.500,0018.500,00116:30:01
AMGN 48hs 5 8.600,008.731,50 1 8.710,00 2,13% 8.460,008.732,508.448,008.528,502402.065.373,007118:00:01
AMX 48hs 1 7.700,007.875,00 1 7.738,00 1,88% 7.565,007.764,507.565,007.595,5015115.803,00518:00:01
AMZN Cdo. 50 235,00236,25 8.064 234,75 -1,37% 241,00242,00233,00238,007.6771.807.780,0021516:30:01
AMZN 48hs 14 236,50237,00 4.800 236,50 -1,25% 237,50241,50233,00239,50232.47755.247.621,00469318:00:02
AMZND Cdo. 112 0,640,68 600 0,66 -4,35% 0,680,680,660,69149,00316:30:01
AMZND 48hs 144 0,660,67 50 0,67 1,52% 0,680,700,650,664.9733.311,009718:00:02
ANF 48hs 1 10.231,5010.852,00 423 10.205,00 -6,41% 10.769,0010.943,5010.096,0010.904,004.36446.345.130,002818:00:02
AOCA 48hs 35 2.010,002.199,50 1 2.010,00 0,50% 2.010,002.010,002.010,002.000,001530.150,00218:00:02
ARCO 48hs 2 6.020,506.699,00 1 6.055,00 0,08% 6.100,006.100,005.961,006.050,002311.384.385,002818:00:02
ARKK Cdo. 280 1.400,001.449,00 190 1.449,00 -1,66% 1.434,001.449,001.400,001.473,50285400.792,00816:30:01
ARKK 48hs 33 1.427,001.432,00 271 1.432,00 -1,58% 1.455,001.455,001.411,001.455,006.0638.698.184,0018518:00:02
ARKKD Cdo. 9 4,250,00 0 4,25 2,41% 4,254,254,254,153421.453,00316:30:01
ARKKD 48hs 4 3,904,27 15 4,27 -0,47% 4,284,284,274,291981,00318:00:02
ASR 48hs 2.500 5.290,005.373,00 2.500 5.290,00 1,45% 5.325,005.362,505.290,005.214,501369.237,00318:00:01
AUY Cdo. 2 1.920,002.471,50 5 1.920,00 3,31% 1.879,001.920,001.879,001.858,5090172.139,00516:30:00
AUY 48hs 3 1.927,002.015,00 3 1.934,00 2,90% 1.882,501.934,001.882,501.879,502.8305.393.587,0033818:00:01
AUYD 48hs 7 5,356,00 20 5,21 1,17% 5,155,215,155,15130677,00618:00:02
AVGO 48hs 4 5.564,005.700,00 10 5.632,50 1,06% 5.573,505.633,505.556,005.573,50138772.277,002018:00:02
AXP 48hs 4 4.307,004.338,50 7 4.310,00 1,41% 4.268,504.342,504.214,004.250,001.6106.921.713,006218:00:01
AXPD Cdo. 16 12,400,00 0 12,40 0,00% 12,4012,4012,4012,4016198,00116:30:00
AZN 48hs 19 11.959,0012.066,00 1.000 11.959,00 -0,03% 11.845,0012.024,5011.845,0011.963,0021251.165,00918:00:01
BA Cdo. 4 11.800,0012.490,00 5 12.805,00 8,51% 12.805,0012.805,0012.805,0011.801,00112.805,00116:30:00
BA 48hs 1 12.470,0012.708,00 4 12.594,00 2,03% 12.404,0012.594,0012.239,5012.343,505987.390.378,003718:00:01
BA.C Cdo. 2 6.255,006.255,00 10 6.255,00 -0,24% 6.583,506.583,506.250,006.270,0029182.974,00816:30:00
BA.C 48hs 3 6.252,006.299,00 8 6.299,00 0,27% 6.282,006.308,506.250,006.282,006193.891.177,007918:00:01
BABA Cdo. 1 3.670,003.700,00 2 3.681,00 2,48% 3.680,003.770,003.680,003.592,003811.411.933,003516:30:01
BABA 48hs 10 3.688,003.720,00 1 3.692,00 2,78% 3.771,503.815,003.675,003.592,0066.198244.649.000,0067718:00:02
BABAD 48hs 8 10,3510,90 2 10,35 0,49% 10,1010,4510,1010,305295.513,002918:00:02
BAD 48hs 5 33,3036,00 2 34,40 0,15% 34,4034,4034,4034,3513447,00318:00:02
BB 48hs 150 465,00477,50 1 474,00 -0,52% 479,50479,50467,00476,5016679.009,001618:00:02
BBD Cdo. 5 912,00929,00 411 919,00 -1,39% 932,00942,50879,00932,00766696.736,004816:30:01
BBD 48hs 500 932,00940,00 100 933,00 0,38% 926,00948,00904,00929,5055.73051.186.768,0076618:00:01
BBDD 48hs 47 2,572,65 67 2,64 -1,12% 2,652,652,572,671.8434.782,001918:00:02
BBV Cdo. 13 2.860,002.950,00 1.000 2.860,00 -1,38% 2.860,002.860,002.860,002.900,001748.620,00216:30:00
BBV 48hs 7 2.803,002.840,00 2 2.840,00 -0,18% 2.830,002.846,502.791,002.845,009.23726.011.360,003318:00:01
BCS 48hs 50 3.106,003.252,00 1 3.109,00 -0,14% 3.107,003.127,003.107,003.113,5044136.788,00318:00:01
BHP 48hs 1 11.250,0011.726,00 1.000 11.726,00 4,54% 11.629,0011.726,0011.567,0011.216,5061709.562,001618:00:01
BIDU 48hs 10 4.760,004.850,00 10 4.820,50 4,79% 4.897,504.900,004.739,004.600,002.24910.747.355,0018118:00:02
BIIB Cdo. 5 7.601,000,00 0 7.351,00 -4,53% 7.351,007.351,007.351,007.700,0017.351,00116:30:01
BIIB 48hs 1 7.574,009.300,00 4 7.756,00 2,34% 7.605,007.800,007.605,007.578,501681.302.889,001818:00:02
BIOX Cdo. 20 8.200,008.660,00 49 8.302,00 -0,77% 8.660,008.660,008.302,008.366,00433.566,00216:30:01
BIOX 48hs 45 8.445,008.490,00 73 8.415,00 -0,71% 8.550,008.652,508.376,508.475,009748.246.475,009318:00:02
BIOXD 48hs 2 23,5023,75 12 23,50 3,52% 23,7523,7523,5022,7032759,00918:00:02
BITF 48hs 20 1.720,001.771,00 11 1.755,00 1,39% 1.750,001.778,001.713,001.731,005.6989.808.490,007418:00:02
BK 48hs 10 9.234,009.409,50 1.300 9.409,50 0,57% 9.301,009.409,509.234,009.356,50437.180,00418:00:01
BMY 48hs 1.400 8.495,509.200,00 4 8.495,50 1,11% 8.503,508.507,508.495,508.402,00325.506,00318:00:01
BNG 48hs 1 6.935,007.045,00 3 7.045,00 0,43% 7.015,007.050,006.987,507.015,002821.975.108,002518:00:01
BP 48hs 6 2.940,002.960,00 18 2.940,00 0,82% 2.900,002.960,002.900,002.916,005631.648.450,006218:00:01
BRFS Cdo. 10 1.360,001.459,00 7 1.424,00 7,03% 1.397,001.424,001.397,001.330,5057.093,00216:30:01
BRFS 48hs 1 1.400,001.417,00 137 1.415,50 5,87% 1.404,001.510,501.361,501.337,0032.13246.824.366,0044018:00:02
BRKB Cdo. 1 5.084,005.103,00 9 5.102,00 0,83% 5.105,005.130,004.996,005.060,002431.227.531,003016:30:01
BRKB 48hs 3 5.094,005.111,50 12 5.110,50 0,46% 5.095,005.129,005.026,005.087,005.17426.286.899,0034718:00:02
BRKBD Cdo. 3 13,7514,95 122 14,85 -0,67% 14,9514,9514,8514,951001.494,00516:30:01
BRKBD 48hs 30 14,2014,55 45 14,35 -1,03% 14,3014,3514,0014,501442.039,002118:00:02
BSBR 48hs 2.315 1.973,002.470,00 2 1.968,50 -2,45% 1.999,001.999,001.942,002.018,003058.788,00818:00:01
C Cdo. 2 6.150,006.183,00 18 6.300,00 7,68% 6.300,006.300,006.300,005.850,501063.000,00116:30:01
C 48hs 2 6.286,506.400,00 1 6.337,50 1,86% 6.217,006.337,506.140,006.221,507674.785.661,0015818:00:01
C.D 48hs 2 17,0017,70 15 17,00 -0,58% 17,3017,3017,0017,101212.063,00718:00:02
CAAP 48hs 900 13.817,0014.200,00 1 14.078,50 1,65% 14.049,5014.150,0014.049,5013.850,00684.570,00518:00:02
CAH 48hs 4 9.250,009.382,00 1.300 9.250,00 -0,36% 9.307,009.307,009.250,009.283,00218.557,00218:00:01
CAR 48hs 1.482 3.059,003.300,00 1 3.100,50 0,05% 3.100,503.100,503.100,503.099,001.6124.998.006,00818:00:01
CAT Cdo. 10 4.440,004.660,00 20 4.461,00 1,50% 4.461,004.461,004.461,004.395,0014.461,00116:30:00
CAT 48hs 5 4.560,004.600,00 9 4.590,00 4,59% 4.471,504.599,504.421,004.388,501.0654.826.492,0013918:00:01
CATD 48hs 15 12,2013,75 1 12,60 0,80% 12,0512,6012,0512,5036443,00618:00:02
CBRD 48hs 20 995,001.591,00 10 1.025,50 -11,40% 1.025,001.025,501.001,001.157,50465472.671,002318:00:02
CDE 48hs 2 1.135,001.170,00 2 1.168,00 2,10% 1.167,501.172,001.135,001.144,00200232.060,001818:00:01
CL 48hs 25 8.812,009.455,00 3 8.851,00 -1,41% 8.899,508.907,008.812,008.978,0042370.955,001218:00:01
COIN Cdo. 3 690,00890,00 49 866,50 -3,94% 905,00905,00860,00902,00295260.430,001416:30:01
COIN 48hs 12 880,00886,00 2 885,00 1,37% 889,00905,00861,00873,0087.59977.508.102,0067418:00:02
COIND 48hs 55 2,102,53 1 2,53 -0,78% 2,572,572,452,5573183,00518:00:02
COST 48hs 1 3.660,504.000,00 47 3.681,50 -0,37% 3.684,003.695,003.643,503.695,004541.664.485,005318:00:01
CRM Cdo. 12 3.255,003.490,00 10 3.255,00 -1,36% 3.310,003.310,003.170,003.300,003581.184.535,00316:30:01
CRM 48hs 29 3.394,003.650,00 30 3.443,50 3,64% 3.309,003.446,503.309,003.322,503.35911.374.503,009118:00:02
CS 48hs 100 1.100,001.128,00 14 1.110,00 -2,59% 1.130,001.130,001.089,001.139,501.9472.156.187,003618:00:01
CSCO 48hs 3 1.750,003.600,00 11 3.556,00 0,30% 3.563,503.563,503.510,003.545,50129455.770,002018:00:01
CVX Cdo. 8 7.000,007.734,00 8 7.301,00 -1,60% 7.106,007.301,007.106,007.420,001178.772,00416:30:00
CVX 48hs 8 7.423,007.483,00 9 7.482,50 1,44% 7.373,507.495,007.357,007.376,501.0007.456.480,0015218:00:01
CX Cdo. 2 1.851,000,00 0 1.800,00 0,00% 1.800,001.800,001.800,001.800,0011.800,00116:30:01
CX 48hs 4 1.926,001.950,00 29 1.923,00 5,80% 1.869,501.933,501.848,501.817,502.5944.960.967,0013118:00:01
DD 48hs 855 5.376,005.525,00 3 5.458,50 2,46% 5.458,505.458,505.458,505.327,50527.292,00118:00:02
DE Cdo. 3 3.400,003.989,00 3 3.850,00 5,29% 3.850,003.850,003.836,003.656,501453.844,00516:30:00
DE 48hs 30 3.800,003.900,00 40 3.889,50 1,41% 3.879,003.895,503.836,003.835,506072.354.074,003918:00:01
DESP Cdo. 20 2.143,002.398,00 5 2.200,00 -2,61% 2.200,002.200,002.200,002.259,0024.400,00116:30:01
DESP 48hs 10 2.264,502.280,00 3 2.280,00 0,88% 2.255,002.280,002.237,002.260,001.9474.387.385,0010318:00:02
DIA Cdo. 1 5.980,006.022,00 1 6.016,00 -2,19% 6.000,006.018,505.940,006.150,5045268.246,00716:30:01
DIA 48hs 4 5.987,006.090,00 14 6.039,00 0,52% 6.008,006.039,505.962,506.008,002.41614.530.359,0025618:00:02
DIAD Cdo. 11 15,9017,45 70 17,45 4,18% 16,7017,4516,7016,7514234,00216:30:01
DIAD 48hs 4 16,1017,20 30 16,55 -2,07% 16,6517,3016,1016,901833.102,001818:00:02
DISN Cdo. 1 2.988,003.021,00 197 3.021,00 -0,36% 3.060,003.060,002.992,503.032,00248748.652,001716:30:00
DISN 48hs 11 3.012,003.033,00 37 3.027,50 -0,77% 3.021,003.058,003.008,003.051,006.74720.384.841,0036818:00:01
DISND 48hs 3 8,418,89 8 8,40 -2,33% 8,998,998,408,6041356,00918:00:02
DJ2CB Cdo. 3.600.000 1,030,00 0 1,03 0,00% 1,031,031,03-3.600.0003.708.000,00116:30:01
DJNJ3 48hs 1 235,00447,00 8.270 447,00 -2,83% 447,00447,00447,00460,008.2703.696.690,00118:00:01
DOCU 48hs 2 580,001.013,00 1 999,00 -1,77% 1.004,501.026,00995,001.017,005555.121,001818:00:02
DOW 48hs 1.314 3.538,003.600,00 18 3.569,50 1,70% 3.530,503.598,503.530,003.510,0045160.056,001418:00:02
EA 48hs 10 2.881,502.914,00 3 2.889,50 -0,94% 2.927,502.927,502.873,502.917,00317915.189,003518:00:02
EBAY 48hs 3 8.059,008.435,00 4 8.382,50 -0,43% 8.419,008.454,008.382,508.419,0028235.404,001218:00:01
EBAYD 48hs 30 23,0024,70 1 23,10 -4,94% 23,1023,1023,1024,306138,00218:00:02
EBR 48hs 10 9.510,0010.659,00 1 9.598,00 -0,67% 9.518,009.598,009.375,009.663,0030283.954,00918:00:02
EEM Cdo. 1 2.852,002.934,50 68 2.900,00 2,55% 2.809,002.945,002.809,002.828,00152436.674,001216:30:01
EEM 24hs 0 0,002.883,00 5 2.883,00 1,96% 2.883,002.883,002.883,002.827,50823.064,00118:00:01
EEM 48hs 2 2.877,002.884,00 16 2.884,00 2,72% 2.857,002.885,002.857,002.807,501.5394.424.432,0011618:00:02
EEMD 48hs 3 7,818,24 44 8,24 2,74% 8,248,248,248,0216131,00118:00:02
EFX 48hs 2.500 4.605,004.663,00 2.500 4.645,50 2,28% 4.643,004.645,504.643,004.542,0025116.093,00418:00:02
ERIC 48hs 1 998,001.010,00 20 1.011,00 -0,54% 1.009,501.015,501.009,501.016,5077.075,00318:00:01
ERJ Cdo. 10 4.471,004.805,00 1 4.805,00 6,78% 4.805,004.805,004.805,004.500,0014.805,00116:30:01
ERJ 48hs 3 4.730,004.800,00 6 4.754,00 1,65% 4.712,004.765,004.691,004.677,002811.329.848,004318:00:02
ETSY 48hs 36 2.705,003.802,00 128 2.705,00 -2,99% 2.755,502.755,502.667,002.788,502.0065.516.494,003118:00:02
EWZ Cdo. 100 4.978,505.289,00 100 4.978,50 -0,43% 4.979,504.979,504.976,505.000,00839.827,00216:30:01
EWZ 48hs 2 5.030,005.549,00 1 5.070,00 1,14% 4.988,505.070,004.943,505.013,004.18320.863.218,0013418:00:02
EWZD 48hs 6 13,7514,50 20 14,00 -1,75% 14,0014,0513,5014,2541567,00518:00:02
F 48hs 4 4.460,004.570,00 156 4.553,50 2,49% 4.450,004.602,504.450,004.443,003.57316.290.307,008218:00:02
FCX 48hs 10 5.268,005.280,00 19 5.278,50 4,97% 5.180,005.315,005.180,005.028,501.4117.401.756,005918:00:01
FDX 48hs 1.600 7.486,507.590,00 20 7.589,50 1,27% 7.460,007.589,507.460,007.494,50108812.419,002418:00:01
FSLR Cdo. 1 23.093,0028.323,00 10 23.869,50 25,61% 23.700,0023.869,5023.700,0019.002,50247.569,00216:30:01
FSLR 48hs 30 23.760,0024.500,00 1 24.030,00 16,38% 21.682,0024.208,0021.682,0020.647,502.34853.931.288,0022118:00:01
GE Cdo. 24 3.740,003.925,00 19 3.880,00 5,36% 3.880,003.880,003.880,003.682,50415.520,00116:30:00
GE 24hs 0 0,000,00 0 3.834,00 1,32% 3.834,003.834,003.834,003.784,001.4725.643.648,00418:00:00
GE 48hs 20 3.846,003.905,00 10 3.871,50 -0,21% 3.881,503.917,003.840,503.879,502.1698.398.695,005618:00:01
GFI Cdo. 2 3.354,000,00 0 3.353,00 -23,37% 3.353,003.353,003.353,004.375,50516.765,00216:30:01
GFI 48hs 3 3.411,004.013,00 2 3.429,50 2,27% 3.413,003.429,503.376,003.353,501.6025.483.798,002118:00:01
GGB 48hs 2 8.390,008.488,00 5 8.474,00 4,93% 8.160,008.490,008.160,008.076,006095.059.702,006318:00:02
GILD Cdo. 5 7.210,008.000,00 4 7.225,00 -1,70% 7.250,007.250,007.200,007.350,00214.450,00216:30:01
GILD 48hs 30 7.318,007.426,50 620 7.393,50 -0,38% 7.426,507.426,507.284,507.422,00111815.984,002818:00:02
GLOB Cdo. 1 3.270,003.390,00 15 3.375,00 -0,44% 3.340,003.375,003.201,003.390,00198659.625,001616:30:01
GLOB 48hs 3 3.402,003.425,00 35 3.400,00 0,95% 3.351,003.415,503.316,003.368,0025.87086.998.957,0029518:00:02
GLOBD 48hs 2 9,359,50 24 9,50 2,37% 9,509,509,409,2849464,00418:00:02
GLW 48hs 16 3.000,003.175,50 3.700 3.147,50 -1,64% 3.091,003.162,003.091,003.200,002062.215,00418:00:01
GM 48hs 1.932 2.350,502.803,00 6 2.392,50 0,99% 2.364,502.407,002.361,002.369,005921.420.304,004318:00:02
GOGLD Cdo. 62 1,611,65 197 1,64 0,00% 1,631,641,631,644675,00416:30:01
GOGLD 48hs 133 1,621,64 254 1,63 0,00% 1,631,651,591,6322.01435.714,0021318:00:02
GOLD Cdo. 1 6.045,006.060,00 39 6.045,00 2,94% 5.932,006.190,005.932,005.872,3172437.040,002016:30:01
GOLD 48hs 5 6.022,006.040,00 2 6.035,00 1,74% 5.964,006.061,505.936,505.932,008.58651.671.700,0064118:00:02
GOLDD 48hs 117 16,7017,20 1 17,00 2,41% 17,0017,6016,7016,603906.558,002518:00:02
GOOGL Cdo. 35 575,00578,00 2.500 576,50 0,26% 572,00584,00567,00575,009.9635.712.509,0023316:30:00
GOOGL 24hs 47 566,00598,00 2.500 572,00 0,88% 572,00572,00572,00567,00105.720,00118:00:00
GOOGL 48hs 7 574,50578,00 25 575,00 0,70% 571,00579,00567,50571,00504.740289.171.930,00433418:00:01
GPRK 48hs 53 4.901,005.628,00 3 4.970,50 4,62% 4.902,004.976,004.902,004.751,0030148.292,00718:00:02
GRMN 48hs 381 11.774,0012.032,00 381 12.000,00 -0,06% 12.000,0012.000,0012.000,0012.007,5050600.000,00318:00:02
GS 48hs 1.200 9.760,009.887,50 1.200 9.780,00 -1,14% 9.870,009.888,509.760,009.892,9438374.453,001818:00:02
GSK Cdo. 1 3.150,000,00 0 3.150,00 -4,52% 3.150,003.150,003.150,003.299,1813.150,00116:30:01
GSK 48hs 80 3.141,003.420,00 6 3.155,00 0,19% 3.145,503.155,003.137,003.149,00247777.623,001118:00:01
HAL 48hs 1 6.450,007.120,00 10 6.945,00 4,25% 6.770,006.945,006.770,006.662,0096658.159,002518:00:02
HD Cdo. 19 3.170,503.814,00 5 3.172,50 -6,83% 3.300,003.300,003.172,503.405,0084275.925,00216:30:01
HD 48hs 12 3.372,003.400,00 8 3.370,00 -1,10% 3.400,003.400,003.320,003.407,507252.421.183,0010718:00:01
HL 48hs 12 1.970,001.993,00 25 1.982,00 4,18% 1.917,001.993,001.911,501.902,50304593.992,001918:00:01
HMC 48hs 474 9.520,509.805,50 474 9.660,00 1,26% 9.678,509.678,509.660,009.540,00987.088,00218:00:01
HMY Cdo. 1 1.132,001.200,00 5 1.140,00 1,79% 1.121,001.140,001.115,001.120,007585.048,001016:30:01
HMY 48hs 1.005 1.156,001.165,00 3 1.157,50 2,21% 1.137,501.160,001.085,001.132,5014.89716.990.997,0036918:00:01
HMYD 48hs 8 3,113,40 200 3,29 4,44% 3,163,293,163,1591298,00518:00:02
HOG 48hs 789 5.764,006.120,00 10 5.800,00 -0,70% 5.841,505.841,505.800,005.841,00740.807,00218:00:01
HON 48hs 23 8.640,009.855,00 1 8.915,00 1,48% 8.785,008.915,008.785,008.785,0062548.287,001718:00:01
HPQ 48hs 1 10.550,5010.950,00 16 10.586,50 -3,53% 10.930,0010.930,0010.586,5010.974,001.43515.457.146,001518:00:01
HSBC 48hs 1.800 7.004,507.085,00 12 7.073,00 0,58% 7.032,007.073,007.032,007.032,00963.329,00318:00:01
HSY 48hs 1.092 4.092,004.250,00 40 4.108,00 -1,12% 4.099,504.142,004.087,004.154,503311.364.815,003218:00:01
HUT 48hs 10 2.980,003.160,00 1 2.980,00 -1,59% 3.059,003.160,002.950,003.028,004921.500.964,003018:00:02
HWM 48hs 8 14.982,0016.432,00 2 15.749,50 2,61% 15.690,0015.794,0015.690,0015.349,5012189.197,00518:00:02
IBM Cdo. 2 9.360,009.400,00 4 9.429,00 -4,27% 9.458,009.458,009.400,009.850,00437.716,00316:30:00
IBM 48hs 3 9.457,009.500,00 10 9.462,00 -0,65% 9.520,009.520,009.389,509.524,007386.971.035,0025218:00:01
IFF 48hs 1.608 2.782,502.843,50 1.608 2.794,00 -2,41% 2.825,502.825,502.794,002.863,003290.275,00318:00:01
INFY 48hs 1 6.620,006.695,50 1.700 6.631,50 -0,26% 6.631,506.631,506.631,506.649,00426.526,00118:00:01
ING 48hs 2.634 1.707,001.758,00 2.634 1.710,50 0,56% 1.719,501.733,001.710,501.701,001017.246,00518:00:01
INTC Cdo. 1 1.850,001.897,50 30 1.858,00 0,70% 1.830,001.899,001.830,001.845,00257480.797,002416:30:00
INTC 48hs 10 1.862,001.879,00 118 1.869,50 2,33% 1.842,501.895,001.825,001.827,007.58414.198.494,0037418:00:01
INTCD Cdo. 19 5,065,60 8 5,60 10,89% 5,605,605,605,0515,00116:30:00
INTCD 48hs 5 5,205,37 5 5,35 0,38% 5,205,355,085,335442.814,001218:00:02
ITUB 48hs 1 1.745,001.935,00 2 1.770,00 0,24% 1.736,501.770,001.712,001.765,75511883.332,003718:00:02
IWM 48hs 2 6.748,007.140,00 2 6.951,50 0,56% 6.918,006.951,506.883,506.913,005834.036.483,005318:00:02
IWMD 48hs 14 20,5021,25 20 20,30 2,27% 20,3020,3020,3019,8511223,00218:00:02
JD 48hs 1 8.413,508.445,00 5 8.430,50 3,14% 8.561,008.561,008.303,508.173,502.26619.215.870,0019218:00:02
JMIA Cdo. 10 1.150,001.300,00 50 1.210,00 -3,20% 1.210,001.210,001.210,001.250,0022.420,00216:30:01
JMIA 24hs 1 1.210,001.210,00 1 1.210,00 -23,66% 1.210,001.210,001.210,001.585,0022.420,00218:00:01
JMIA 48hs 1 1.160,001.390,00 14 1.179,00 -5,72% 1.263,501.263,501.165,001.250,505.9217.004.109,0020818:00:02
JNJ Cdo. 4 3.680,003.810,00 3 3.700,00 -1,52% 3.712,503.752,003.574,003.757,001.5505.736.814,002316:30:00
JNJ 48hs 13 3.741,003.780,00 3 3.749,00 -0,05% 3.776,003.784,003.717,003.751,005.56020.768.615,0047818:00:01
JNJD Cdo. 15 10,1011,60 20 10,30 0,00% 10,3010,3010,3010,30110,00116:30:01
JNJD 48hs 5 10,4511,00 2 10,45 -1,42% 11,0011,1010,4510,601271.386,001418:00:02
JPM Cdo. 191 10.432,5010.700,00 477 10.700,00 2,39% 10.700,0010.700,0010.380,5010.450,0024256.480,00416:30:00
JPM 48hs 4 10.475,0010.532,00 2 10.509,00 -0,08% 10.594,0010.594,0010.388,5010.517,502.06921.682.716,0013118:00:01
JPMD Cdo. 6 27,4030,00 4 30,00 3,45% 30,0030,0030,0029,004120,00116:30:01
JPMD 48hs 5 29,1031,00 4 29,05 -1,53% 29,4029,5029,0529,5025729,00418:00:02
KGC 48hs 2 1.384,001.397,50 7.800 1.399,00 5,90% 1.376,001.399,001.376,001.321,00345482.139,001618:00:01
KMB 48hs 2 7.644,008.058,00 1 7.637,50 -0,43% 7.580,007.637,507.578,007.670,5024182.080,001018:00:01
KO Cdo. 1 4.307,004.349,00 127 4.346,00 -0,44% 4.353,004.399,504.276,004.365,007.41332.016.549,0016316:30:00
KO 24hs 1 4.307,504.815,00 4 4.319,00 0,00% 4.319,004.319,004.319,004.319,0014.319,00118:00:01
KO 48hs 1 4.333,004.346,00 16 4.342,50 -0,42% 4.380,004.386,004.289,004.361,0092.272398.118.361,00132318:00:01
KOC 48hs 0 0,0011,80 13 12,00 2,46% 11,8012,0011,8011,7157683,00218:00:02
KOD Cdo. 29 12,0012,35 193 12,30 1,23% 12,1012,3512,0012,153634.409,001316:30:01
KOD 48hs 100 12,1012,25 24 12,00 -2,04% 12,4012,4012,0012,2512.809155.018,0015018:00:02
KOFM 48hs 10 100,0013.509,00 1.000 13.347,50 0,69% 13.292,0013.477,5013.292,0013.256,509120.982,00318:00:01
LLY 48hs 2 14.400,0016.000,00 5 14.508,50 1,71% 14.400,0014.552,0014.400,0014.265,002.55937.122.388,002718:00:01
LLYD 48hs 248 40,050,00 0 40,05 1,26% 40,0540,0540,0539,552489.932,00118:00:02
LMT Cdo. 5 8.550,009.000,00 4 8.410,00 1,71% 8.410,008.410,008.410,008.268,50325.230,00216:30:01
LMT 48hs 1 8.676,008.800,00 3 8.690,50 -0,20% 8.795,508.795,508.648,008.707,501171.019.487,002718:00:01
LRCX 48hs 21 3.226,003.705,00 5 3.251,00 2,46% 3.206,003.251,003.206,003.173,002787.384,00818:00:02
LVS 48hs 1.200 10.774,0010.958,00 10 10.774,00 2,83% 10.728,0010.832,5010.698,0010.477,001.85319.917.567,002118:00:01
LYG 48hs 39 454,00464,00 112 464,00 -0,22% 465,00465,00453,00465,00956437.076,003318:00:01
MA Cdo. 7 3.850,004.000,00 3 3.901,00 3,78% 3.850,003.901,003.850,003.759,001038.704,00216:30:01
MA 48hs 27 3.820,004.200,00 1 3.980,50 0,82% 3.908,503.980,503.890,503.948,004111.618.421,005018:00:02
MCD Cdo. 1 4.028,504.600,00 1 4.300,00 6,69% 3.977,004.300,003.976,504.030,5068274.288,001516:30:01
MCD 48hs 3 4.011,004.100,00 87 4.033,50 -0,02% 4.076,004.076,003.993,004.034,501.2565.050.032,0016018:00:01
MCDD 48hs 3 11,1511,85 22 11,20 -0,88% 11,4511,8511,2011,30891.006,001018:00:02
MDT 48hs 604 7.479,009.582,00 5 7.549,00 -0,91% 7.513,507.575,007.513,507.618,001075.608,00618:00:01
MELI Cdo. 660 7.377,507.405,00 4 7.369,00 0,31% 7.500,007.600,007.280,007.346,008816.520.463,0011216:30:00
MELI 48hs 1 7.386,007.430,00 35 7.415,00 -0,44% 7.460,007.500,007.280,507.448,0013.865102.520.942,0073018:00:01
MELIB 24hs 0 0,007.456,50 248.315 7.456,50 52,53% 7.456,507.456,507.456,504.888,50248.3151.851.560.797,00118:00:00
MELID Cdo. 30 20,2021,00 27 20,25 0,75% 21,0521,0520,2020,1043895,00716:30:00
MELID 48hs 13 20,5020,90 4 20,70 -0,96% 20,8520,9020,2020,902605.357,002418:00:01
META Cdo. 1 0,502.693,00 1 2.693,00 -0,76% 2.644,502.830,002.575,002.713,503901.051.381,004716:30:01
META 24hs 5 2.668,002.822,00 30 2.702,00 1,27% 2.702,002.702,002.702,002.668,001232.424,00118:00:01
META 48hs 88 2.660,002.686,00 120 2.666,00 -0,65% 2.681,002.720,002.650,502.683,5017.67647.667.155,0065118:00:02
METAD 48hs 2 7,357,70 300 7,47 -1,06% 7,807,807,477,555504.175,003218:00:02
MFG 48hs 3.968 1.141,501.175,50 3.968 1.148,00 0,17% 1.148,001.148,001.148,001.146,0011.148,00118:00:01
MMM 48hs 3 8.119,508.190,00 34 8.145,00 2,64% 7.936,508.226,007.936,507.935,509027.350.123,0015818:00:01
MMMD 48hs 240 22,7523,50 5 22,75 -0,87% 22,8522,8522,5022,95661.487,00718:00:02
MO Cdo. 10 4.210,004.379,00 20 4.215,50 -1,97% 4.211,004.399,004.200,004.300,0054228.598,001216:30:01
MO 48hs 13 4.242,504.440,00 20 4.249,50 -0,36% 4.265,004.280,004.200,004.265,002.83112.016.201,0020418:00:01
MOD Cdo. 11 11,5512,00 51 11,55 -4,55% 11,5511,5511,5512,1012138,00116:30:01
MOD 48hs 4 11,9512,00 72 11,95 -6,64% 12,0012,0011,9012,8070837,001218:00:02
MOS Cdo. 16 3.787,503.970,00 20 3.970,00 8,53% 3.970,003.970,003.970,003.658,0070277.900,00216:30:01
MOS 48hs 32 3.819,504.020,00 13 4.007,00 3,20% 3.902,504.020,003.902,503.882,825222.072.115,004518:00:02
MRK Cdo. 2 7.900,007.820,00 1 7.900,00 2,02% 7.820,007.900,007.820,007.743,50431.520,00216:30:01
MRK 48hs 1 7.602,008.010,00 1 7.892,00 1,21% 7.800,007.936,507.760,007.797,507766.047.482,003118:00:01
MRKD 48hs 9 20,9022,00 1 21,00 -6,25% 22,0022,0021,0022,4030650,00218:00:02
MSFT Cdo. 8 3.019,003.040,00 84 3.035,50 -1,73% 3.050,003.129,003.014,003.089,006261.900.371,005616:30:00
MSFT 48hs 10 3.023,003.036,00 61 3.028,00 -0,75% 3.080,003.082,003.017,503.051,0012.97739.444.308,0067818:00:01
MSFTD Cdo. 5 8,508,70 59 8,70 2,96% 8,678,708,328,4512100,00316:30:01
MSFTD 48hs 2 8,408,75 2 8,57 -0,81% 8,748,998,408,641.37311.752,007418:00:02
MSI 48hs 1 4,004.906,00 960 4.812,50 -0,18% 4.834,504.844,004.812,504.821,0029139.966,00818:00:01
MSTR 48hs 6 4.722,004.850,00 100 4.797,00 -0,36% 4.876,004.876,004.700,504.814,501.7578.347.587,0027518:00:02
MU 48hs 1 4.050,004.500,00 103 4.266,00 -0,02% 4.267,004.267,004.237,504.267,001.3305.667.764,001318:00:02
NEM 48hs 1 5.402,006.419,00 1 5.445,50 1,99% 5.406,005.475,505.392,505.339,002.46013.305.599,002318:00:01
NEMD 48hs 4 15,2515,25 6 15,25 -17,12% 15,1515,2515,1518,409136,00218:00:02
NFLX 48hs 1 7.189,007.326,00 1 7.213,50 -2,43% 7.419,007.425,507.192,007.393,502.20516.273.589,0010818:00:02
NFLXD 48hs 496 20,2023,20 100 20,75 1,22% 20,6521,0020,6520,50631.306,00318:00:02
NG 48hs 1.400 8.439,009.677,00 2 8.477,00 6,10% 8.477,008.477,008.477,007.990,0018.477,00118:00:02
NIO Cdo. 27 815,00840,00 40 845,00 -2,31% 842,50870,00815,00865,00480398.127,002816:30:01
NIO 48hs 20 816,00825,00 8 820,50 -4,98% 840,00867,50808,00863,50118.46098.030.154,00124618:00:02
NIOD 48hs 169 2,382,50 1.000 2,38 -6,67% 2,602,732,362,551.4663.660,002218:00:02
NKE Cdo. 10 3.515,003.658,50 200 3.510,00 1,18% 3.630,003.630,003.510,003.469,002761.001.760,00516:30:01
NKE 48hs 1 3.628,003.900,00 25 3.643,00 0,14% 3.590,503.652,003.590,503.638,007612.761.985,009018:00:01
NKED 48hs 10 10,1011,45 10 10,25 0,00% 10,3010,3010,2510,251081.107,00218:00:02
NOKA 48hs 7 1.695,001.714,00 7.000 1.691,50 0,39% 1.713,501.713,501.691,501.685,007471.271.110,001418:00:01
NTCO 48hs 1 2.040,002.200,00 3 2.053,50 -4,71% 2.050,002.068,002.007,002.155,00273554.166,004718:00:02
NTES 48hs 1 2.142,002.164,00 5.200 2.149,50 5,70% 2.177,502.177,502.140,002.033,50123264.108,001418:00:02
NVDA Cdo. 11 3.470,003.500,00 2 3.499,50 -4,90% 3.511,503.597,003.450,003.680,003551.243.903,003816:30:01
NVDA 48hs 6 3.470,003.500,00 5 3.483,50 -2,12% 3.559,003.559,003.443,003.559,0010.06135.158.661,0039218:00:02
NVDAD 48hs 30 9,709,80 6 9,78 -4,59% 10,2510,259,5710,251581.544,002618:00:02
NVS 48hs 1 2,048.364,00 1 7.776,00 -0,18% 7.727,507.776,007.690,007.790,0062478.980,00418:00:01
ORAN 48hs 3 4.225,004.285,00 1.086 4.235,00 0,43% 4.235,004.235,004.235,004.217,00625.410,00118:00:01
ORCL 48hs 1.200 10.560,0010.684,50 1.200 10.560,00 -0,89% 10.616,5010.616,5010.560,0010.655,00884.793,00318:00:01
OXY Cdo. 4 4.245,005.000,00 20 4.450,00 3,73% 4.499,004.500,004.450,004.290,0033148.330,00516:30:01
OXY 48hs 12 4.396,004.430,00 61 4.427,50 2,75% 4.399,004.430,004.290,004.309,002.72911.924.934,0014518:00:02
PAAS 48hs 10 1.884,501.958,00 310 1.891,50 3,05% 1.852,001.900,001.820,501.835,504.1047.589.031,0017918:00:02
PANW 48hs 1 1.362,001.385,00 62 1.368,00 -1,16% 1.377,001.385,001.362,001.384,009711.323.744,001518:00:02
PANWD 48hs 2.650 3,803,88 25 3,86 1,85% 3,863,863,863,792596,00118:00:02
PBI 48hs 7.600 1.677,001.691,00 10 1.680,00 5,00% 1.635,001.680,001.635,001.600,00287477.444,001218:00:01
PBR Cdo. 1 3.978,004.100,00 198 4.012,00 -1,73% 4.083,004.083,003.870,004.082,503291.279.157,003216:30:01
PBR 48hs 1 4.087,004.096,00 5 4.081,50 0,22% 4.006,004.097,503.839,504.072,5038.095149.956.416,0085518:00:02
PBRD Cdo. 33 11,5012,20 45 11,50 -2,13% 11,5011,5011,5011,7561701,00716:30:01
PBRD 48hs 34 11,3011,95 10 11,20 -6,67% 11,6011,6010,8512,006356.992,002818:00:02
PCAR 48hs 1.400 8.926,509.300,00 20 8.940,00 1,10% 8.935,508.940,008.935,508.843,00653.617,00218:00:01
PEP Cdo. 5 10.520,0011.000,00 6 10.656,00 0,24% 10.464,0010.700,0010.450,0010.630,0017180.363,00716:30:01
PEP 48hs 9 10.451,0010.600,00 10 10.549,50 -0,52% 10.650,0010.660,0010.359,5010.605,001.94020.340.796,0015018:00:01
PEPD 48hs 6 28,5031,70 5 29,50 0,68% 29,3029,5028,1529,3017493,00518:00:02
PFE Cdo. 1 7.400,007.699,00 10 7.401,00 -0,49% 7.496,507.749,007.400,007.437,5031231.718,001916:30:00
PFE 48hs 1 7.415,007.450,00 4 7.419,00 -0,41% 7.509,007.519,507.395,007.449,504.72135.082.345,0041118:00:01
PFED Cdo. 24 20,1021,50 1 21,00 -0,47% 21,0021,0021,0021,108168,00116:30:01
PFED 48hs 10 21,0023,20 10 20,80 -0,48% 20,9020,9020,5020,901873.893,001318:00:02
PG Cdo. 10 9.900,0010.500,00 50 10.100,00 0,00% 10.100,0010.100,0010.100,0010.100,00110.100,00116:30:00
PG 48hs 3 10.091,5010.200,00 6 10.139,50 0,52% 10.132,0010.200,0010.008,0010.087,504944.980.308,007518:00:01
PHG 48hs 1 1.178,001.190,00 5 1.180,00 -1,01% 1.205,501.205,501.178,001.192,00216255.556,001218:00:01
PKS Cdo. 1 7.512,007.980,00 27 7.600,00 3,95% 7.600,007.600,007.600,007.311,00322.800,00216:30:01
PKS 48hs 1 7.450,007.742,00 10 7.742,00 3,97% 7.500,007.742,007.500,007.446,5069528.039,002318:00:01
PSX 48hs 2 5.945,006.600,00 5 6.547,50 4,22% 6.282,006.597,506.282,006.282,50135870.000,001818:00:02
PYPL Cdo. 5 3.340,003.460,00 500 3.430,00 5,51% 3.391,503.433,003.300,003.251,0042142.712,00916:30:01
PYPL 48hs 12 3.394,503.410,00 3 3.403,50 0,83% 3.376,003.418,003.355,003.375,503.87013.142.850,0046118:00:02
PYPLD 48hs 32 9,259,95 20 9,52 0,74% 9,459,649,459,4522209,00818:00:02
QCOM Cdo. 10 4.070,004.149,00 1 4.140,00 -1,18% 4.140,004.140,004.140,004.189,50520.700,00316:30:01
QCOM 48hs 1 4.129,004.159,00 4 4.140,00 0,61% 4.001,004.170,504.001,004.114,989143.780.034,007218:00:01
QCOMD 48hs 10 10,9012,00 6 11,65 1,91% 11,6011,6511,6011,4317197,00318:00:02
QQQ Cdo. 4 5.345,005.390,00 3 5.345,00 -0,63% 5.399,505.450,005.310,505.379,005272.830.251,005216:30:01
QQQ 48hs 1 5.350,005.392,00 2 5.369,50 -0,56% 5.385,005.398,505.330,005.399,5020.793111.575.502,0050818:00:02
QQQD Cdo. 20 14,600,00 0 15,15 -0,33% 15,1515,1515,1515,2028424,00116:30:01
QQQD 48hs 1 15,0015,60 1 15,10 -1,63% 15,5015,6014,6015,351.11916.959,005718:00:02
RBLX 48hs 100 6.500,007.177,50 400 6.930,00 3,43% 6.815,506.930,006.701,006.700,502.33315.830.640,002118:00:02
RIO 48hs 3 6.695,006.735,00 1 6.695,00 4,47% 7.027,007.027,006.619,006.408,507274.863.938,0020218:00:01
RIOD 48hs 3 18,2519,50 5 18,65 2,47% 18,2519,0018,2518,20237,00218:00:02
ROST 48hs 172 9.840,0010.278,00 464 10.111,00 -6,04% 9.829,5010.111,009.662,0010.761,001.58615.531.648,001618:00:02
RTX 48hs 1.700 7.195,007.266,00 1.700 7.266,00 1,16% 7.179,507.266,007.179,507.183,0060433.209,001418:00:02
SAN 48hs 2 5.600,005.790,00 104 5.750,00 0,83% 5.600,505.788,005.600,505.702,502251.278.841,001618:00:02
SATL Cdo. 116 1.084,001.138,00 1 1.084,00 0,00% 1.084,001.084,001.084,001.084,0044.336,00116:30:01
SATL 48hs 3 1.085,001.095,00 95 1.087,00 -0,82% 1.106,001.106,001.054,501.096,003.2713.523.022,007318:00:02
SBS 48hs 2 2.500,009.000,00 63 7.356,00 -1,33% 7.356,007.356,007.356,007.455,50322.068,00118:00:02
SBUX Cdo. 5 8.800,009.554,00 5 9.554,00 4,99% 9.554,009.554,009.554,009.100,0019.554,00116:30:00
SBUX 48hs 4 9.307,009.381,00 2 9.384,00 -0,03% 9.480,009.546,509.278,009.387,001121.046.485,003518:00:01
SCCO 48hs 332 13.826,0014.550,00 2 14.173,00 4,65% 13.878,0014.173,0013.878,0013.543,5044617.696,001818:00:01
SE Cdo. 13 715,00717,00 1 715,00 4,08% 715,00715,00715,00687,0075.005,00116:30:01
SE 48hs 6.240 707,00722,00 5 720,50 0,63% 730,00730,00710,00716,00536384.916,005018:00:02
SHEL Cdo. 45 11.000,0011.900,00 5 10.701,50 0,44% 10.702,0010.702,0010.700,5010.655,00664.209,00216:30:01
SHEL 48hs 1 11.370,0011.700,00 4 11.427,00 2,18% 11.298,5011.428,5011.276,0011.183,002602.942.823,003518:00:02
SHOP Cdo. 500 137,50140,75 300 139,00 -0,54% 142,00146,00139,00139,7525336.595,001516:30:01
SHOP 48hs 788 138,50139,00 4.267 139,00 -2,97% 143,00143,00138,00143,2550.3647.002.533,00311418:00:02
SHOPD 48hs 4 0,390,42 797 0,42 -0,24% 0,420,420,420,4231,00118:00:02
SI Cdo. 100 485,00504,50 200 491,50 -6,74% 492,50497,00491,50527,001.047520.157,003316:30:01
SI 48hs 598 497,00500,00 210 500,50 -1,96% 525,00530,50482,00510,50141.08570.619.662,0088718:00:02
SI.D 48hs 7.600 1,325,06 1.000 5,32 -5,00% 5,325,325,325,60210,00118:00:02
SID 48hs 3 10.260,0010.400,00 10 10.350,00 7,81% 9.812,0010.350,009.812,009.600,002112.139.207,003618:00:02
SLB 48hs 1 6.380,007.074,00 1 6.761,50 3,43% 6.439,006.761,506.439,006.537,501891.243.526,001918:00:01
SNA 48hs 300 14.964,0015.386,00 300 15.193,00 -0,67% 15.265,0015.265,0015.193,0015.296,0011167.627,00218:00:01
SNAP 48hs 30 3.200,004.300,00 23 3.710,00 -0,40% 3.725,003.770,003.681,503.725,001.4715.492.604,003218:00:02
SNOW 48hs 5 1.870,002.040,00 1 1.904,00 0,93% 1.886,501.915,501.877,001.886,502.5544.846.030,0011918:00:02
SONY 48hs 4 7.600,007.850,00 10 7.661,50 -0,28% 7.688,007.743,007.661,507.683,0055423.854,002318:00:02
SPGI 48hs 2 2.745,002.784,00 2 2.758,50 -0,56% 2.743,002.797,002.743,002.774,00187517.185,001918:00:02
SPOT Cdo. 10 1.505,001.530,00 1 1.600,00 9,97% 1.600,001.600,001.600,001.455,0034.800,00116:30:01
SPOT 48hs 2 1.526,001.585,00 119 1.550,00 1,87% 1.508,001.551,001.508,001.521,501.8632.850.657,0077118:00:02
SPOTD 48hs 46 4,114,49 10 4,10 0,00% 4,124,124,104,1027110,00318:00:02
SPY Cdo. 10 7.251,007.299,00 12 7.270,00 -0,45% 7.300,007.348,507.208,507.303,005.98443.284.243,0021016:30:01
SPY 24hs 1 7.211,507.630,00 7 7.270,50 -5,43% 7.645,007.645,007.270,007.688,001861.365.832,00518:00:01
SPY 48hs 10 7.263,007.300,00 7 7.278,50 -0,06% 7.295,007.300,007.219,007.283,0046.209335.996.416,00126818:00:02
SPYD Cdo. 3 20,2520,55 1 20,40 0,25% 20,6520,6520,0520,35711.451,001116:30:01
SPYD 48hs 23 20,2520,45 3 20,45 -0,24% 20,5020,8020,2020,504.29287.849,0010218:00:02
SQ 48hs 2 1.394,001.415,00 100 1.406,00 -0,50% 1.400,001.407,001.370,001.413,005.1767.191.491,0011918:00:02
SUZ 48hs 1.378 3.295,003.471,00 1 3.272,00 0,06% 3.230,503.272,003.230,503.270,0087282.754,00318:00:02
T Cdo. 10 2.230,002.415,00 18 2.300,00 0,02% 2.300,002.300,002.300,002.299,501329.900,00416:30:00
T 48hs 4 2.289,002.450,00 50 2.293,50 -0,59% 2.325,502.325,502.269,002.307,003.1277.131.588,0024318:00:01
TCOM 48hs 678 6.875,007.012,50 678 6.939,00 5,15% 6.773,006.939,006.773,006.599,002.92520.004.612,00618:00:02
TD 48hs 5 5,107,10 3 6,47 -0,46% 6,806,806,456,50532,00418:00:02
TEFO 24hs 0 0,00193,00 98 193,00 9,19% 193,00193,00193,00176,752386,00118:00:00
TEFO 48hs 87 188,00192,00 899 188,00 0,00% 189,00193,25187,00188,001.443274.140,003818:00:01
TEN Cdo. 1 12.140,0012.313,00 1 12.500,00 1,63% 12.500,0012.500,0012.500,0012.300,00562.500,00216:30:01
TEN 48hs 1 12.366,0012.700,00 70 12.400,00 2,37% 12.181,0012.435,5012.181,0012.113,501.18014.548.648,005918:00:02
TGT Cdo. 26 2.375,502.500,00 198 2.500,00 -4,81% 2.500,002.500,002.500,002.626,34198495.000,00116:30:01
TGT 48hs 2 2.461,502.699,00 1 2.502,00 -3,12% 2.550,002.565,502.471,502.582,502.1265.442.919,003718:00:02
TIMB 48hs 34 1,004.367,00 1.066 4.300,00 -0,29% 4.300,004.300,004.300,004.312,50521.500,00118:00:02
TM 48hs 459 9.973,5010.909,00 25 10.051,00 0,61% 10.045,0010.108,009.992,509.990,001111.118.312,003418:00:01
TMO 48hs 506 8.934,009.100,00 2 9.016,00 -0,32% 9.016,009.016,009.016,009.045,00654.096,00118:00:02
TRIP 48hs 1 3.901,004.068,00 1 3.957,00 -0,13% 3.981,003.981,003.936,003.962,001.7146.785.980,0026218:00:02
TSLA Cdo. 5 4.910,004.960,00 8 4.965,00 -2,25% 5.021,005.054,504.833,005.079,502.20410.884.708,0010916:30:01
TSLA 48hs 1 4.980,004.990,00 83 4.991,50 -1,06% 5.074,005.074,004.851,505.045,0029.304144.894.529,00137618:00:02
TSLAD Cdo. 10 13,7514,45 8 14,10 -7,54% 14,1014,4513,9015,252703.757,001616:30:01
TSLAD 48hs 3 13,8014,15 2 14,15 -1,74% 14,9014,9013,7014,401.79524.803,004918:00:02
TSM 48hs 20 3.580,003.650,00 80 3.612,00 1,49% 3.563,003.659,003.563,003.559,005592.029.246,0011018:00:01
TTE 48hs 1.600 7.631,007.714,00 1.600 7.631,00 1,19% 7.574,007.631,007.574,007.541,0037281.139,001018:00:02
TV 48hs 1 620,00627,50 3 624,00 1,88% 618,50627,50616,00612,504024.904,00818:00:01
TWLO 48hs 71 671,00680,50 10 675,00 -1,39% 688,00688,00670,00684,5014498.134,001418:00:02
TXN 48hs 1 12.500,0012.705,00 1 12.605,00 -0,26% 12.500,0012.688,5012.500,0012.637,5021265.503,001018:00:01
TXR Cdo. 7 7.700,508.200,00 10 8.135,00 10,23% 8.170,008.170,008.100,007.380,00432.540,00216:30:01
TXR 48hs 1 8.101,008.155,00 10 8.133,00 3,69% 7.899,008.170,007.893,507.843,505.18141.853.725,0014418:00:01
UAL 48hs 1.205 3.816,004.339,00 1 3.891,50 1,61% 3.828,503.891,503.788,003.830,0073278.547,00818:00:02
UBER 48hs 15 6.065,006.149,00 752 6.065,00 -0,61% 6.095,506.095,506.037,506.102,0019115.513,00818:00:02
UGP 48hs 2 908,001.106,00 100 935,00 -0,16% 910,00936,50907,50936,50137126.123,001018:00:02
UL 48hs 1 6.050,009.999,00 16 6.075,00 -0,34% 6.080,506.124,506.075,006.096,00124755.631,00918:00:02
UNH Cdo. 1 5.277,505.400,00 2 5.151,00 -4,17% 5.151,005.151,005.151,005.375,0015.151,00116:30:01
UNH 48hs 8 5.305,005.380,00 4 5.310,50 0,49% 5.285,005.334,005.240,005.284,508294.387.260,0014318:00:02
UNHD 48hs 49 14,7016,00 1 14,55 -3,00% 14,5514,5514,5515,00572,00218:00:02
UNP 48hs 1.200 3.798,003.867,00 4 3.819,50 0,79% 3.761,503.867,003.761,503.789,503171.218.471,001918:00:02
UPST 48hs 30 1.318,001.330,00 10 1.324,00 -2,65% 1.367,001.367,001.303,001.360,003.5774.751.295,004018:00:02
URBN 48hs 2.500 5.018,505.073,50 2.500 4.955,50 2,31% 5.101,505.101,504.955,504.843,501.9889.994.614,001618:00:02
V Cdo. 2 4.360,504.539,00 100 4.461,50 -1,45% 4.461,504.461,504.461,504.527,0028.923,00116:30:01
V 48hs 13 4.464,004.500,00 2 4.474,00 -0,12% 4.500,004.500,004.410,504.479,502.77512.350.074,0011418:00:02
VALE Cdo. 14 3.101,503.250,00 110 3.182,00 6,17% 3.085,003.182,003.085,002.997,00314978.600,001116:30:01
VALE 48hs 15 3.144,503.250,00 1 3.176,00 5,81% 3.105,003.200,003.078,003.001,5012.34838.997.424,0033618:00:01
VALED 48hs 10 8,008,90 2 8,90 4,83% 8,888,908,508,4957504,00418:00:02
VD 48hs 1 12,3512,80 69 12,50 -0,79% 12,5012,5012,5012,608100,00218:00:02
VIST Cdo. 1 6.842,006.855,00 200 6.831,00 4,04% 6.630,006.898,006.607,006.566,007.79352.690.374,0011916:30:01
VIST 24hs 79 6.900,007.500,00 100 7.075,00 4,35% 7.075,007.075,007.075,006.780,00642.450,00118:00:00
VIST 48hs 6 6.948,006.979,00 67 6.971,00 5,29% 6.761,006.979,006.650,006.620,5044.398303.556.621,00105218:00:02
VISTD Cdo. 2 19,0019,75 100 18,45 1,93% 18,4518,4518,4518,1010184,00316:30:01
VISTD 48hs 7 19,2019,50 232 19,35 2,38% 19,1019,3518,6518,9074614.340,002518:00:02
VOD 48hs 35 4.400,004.415,00 50 4.420,50 0,80% 4.402,004.428,004.402,004.385,5036159.172,00618:00:01
VRSN 48hs 300 11.957,5012.098,50 300 12.020,00 -0,33% 12.020,0012.020,0012.020,0012.059,50224.040,00118:00:02
VZ Cdo. 1 6.970,007.400,00 3 7.450,00 4,87% 7.450,007.450,007.450,007.104,0017.450,00116:30:00
VZ 48hs 10 7.050,007.150,00 5 7.094,00 -0,29% 7.102,007.148,007.020,007.114,503562.512.063,009218:00:01
VZD 48hs 3 19,2529,00 5 19,70 0,00% 19,1019,7019,1019,70561.074,00518:00:01
WBA 48hs 11 4.310,004.320,00 1 4.316,50 -0,70% 4.325,004.356,504.279,504.347,002.2819.806.709,0017818:00:02
WBAD 48hs 3 11,7512,65 4 12,65 0,00% 12,6512,6512,6512,65788,00318:00:02
WBO 48hs 7 1.155,001.178,00 8.600 1.178,00 -7,93% 1.292,501.292,501.146,501.279,5010.31612.034.464,001918:00:02
WFC Cdo. 2 2.575,003.756,00 5 3.365,00 0,42% 3.365,003.365,003.365,003.351,0026.730,00116:30:00
WFC 48hs 5 3.438,003.500,00 35 3.466,50 0,96% 3.440,003.466,503.389,503.433,501.6475.624.237,008218:00:01
WMT Cdo. 1 8.499,009.000,00 5 8.550,50 -1,02% 8.550,008.600,008.526,508.639,0034290.686,001416:30:01
WMT 48hs 6 8.575,008.615,00 2 8.615,00 -0,92% 8.748,008.748,008.527,008.695,0020.819179.032.757,0028018:00:01
WMTD 48hs 8 22,7025,25 12 23,85 -0,42% 24,2024,2023,8523,955120,00418:00:02
X Cdo. 10 3.701,003.850,00 10 3.952,00 6,81% 3.990,003.990,003.820,003.700,001143.550,00316:30:00
X 48hs 4 3.744,003.776,00 13 3.758,50 0,35% 3.702,003.831,003.702,003.745,506.24923.588.418,0022518:00:01
XD 48hs 18 10,1010,70 1 10,60 0,95% 10,6010,6010,6010,5026275,00218:00:02
XLE Cdo. 128 15.610,5016.999,00 10 15.424,00 -0,04% 15.424,0015.424,0015.424,0015.429,50230.848,00116:30:01
XLE 48hs 1 15.700,0015.800,00 3 15.750,50 2,55% 15.256,0015.765,0015.256,0015.359,502.18434.225.158,0017218:00:02
XLEB 48hs 0 0,000,00 0 15.412,00 -0,61% 15.412,0015.412,0015.412,0015.507,001.00815.535.296,00118:00:02
XLED 48hs 22 42,0044,00 5 41,55 -4,70% 41,5541,5541,5543,60283,00118:00:02
XLF 48hs 12 6.539,507.018,00 1 6.569,50 0,02% 6.522,006.576,006.491,006.568,501.75411.480.677,0012818:00:02
XLFD 48hs 6 17,5518,50 2 18,50 2,21% 18,5018,5018,5018,1010185,00118:00:02
XOM Cdo. 10 8.105,008.187,00 1 8.167,00 2,09% 7.900,508.195,007.900,508.000,0046374.646,00716:30:00
XOM 48hs 2 8.175,008.206,50 10 8.194,00 1,56% 8.008,508.206,508.008,508.068,001.73214.140.932,0024218:00:01
XOMD Cdo. 1 21,8025,00 2 24,10 4,78% 24,1024,1023,0023,0016384,00316:30:01
XOMD 48hs 3 22,6023,65 5 22,70 2,02% 22,6022,9522,6022,251894.298,001218:00:02
XP 48hs 10 1.093,001.180,00 43 1.107,00 -3,45% 1.140,001.150,001.081,001.146,503.9694.365.546,0015318:00:02
XROX 48hs 758 6.045,006.165,00 758 6.100,00 1,67% 6.070,006.100,006.070,006.000,001379.238,00518:00:02
YY 48hs 5 2.350,002.386,00 1 2.380,50 4,16% 2.352,502.394,502.352,502.285,5054127.970,00918:00:02
ZM Cdo. 10 530,00564,00 14 564,00 -0,62% 570,00570,00564,00567,5084.524,00316:30:01
ZM 48hs 6 548,50579,00 500 548,50 -6,16% 598,00598,00546,00584,5011.3646.414.024,00102118:00:02
ZMD 48hs 9 1,551,85 450 1,55 -3,12% 1,551,551,551,602132,00218:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 6.887 10.920,0011.115,00 3.000 11.010,00 -2,57% 11.390,0011.430,5010.890,0011.300,00109.01412.138.093,0011616:30:11
AE38 24hs 500 10.399,0011.299,50 1.980 10.399,00 -1,43% 10.399,0010.399,0010.399,0010.550,0010.0551.045.619,00317:00:03
AE38 48hs 200 10.959,5010.969,50 546 10.969,50 -3,67% 11.500,0011.500,0010.900,0011.387,501.266.537140.329.832,0054117:00:10
AE38D Cdo. 278 30,5130,90 5.000 30,70 -4,06% 31,0531,3030,7032,0014.7404.534,00516:30:02
AE38D 48hs 3.000 30,6530,85 45.187 30,60 -4,16% 31,7132,0030,6031,93740.845229.530,0016117:00:27
AE38X Cdo. 0 0,000,00 0 11.300,00 0,00% 0,0011.300,0011.300,0011.300,00586.09866.229.074,00116:30:01
AE38X 24hs 0 0,000,00 0 11.321,16 0,09% 0,0011.321,1611.321,1611.311,28586.09866.353.104,00117:00:00
AL29 Cdo. 1 9.820,009.897,00 5 9.783,50 -3,71% 10.300,0010.400,009.780,0010.160,00190.95918.966.130,0019616:30:06
AL29 24hs 10 10.300,0010.100,00 750 10.200,00 -2,85% 10.200,0010.249,009.945,5010.499,0036.3013.718.108,00417:00:19
AL29 48hs 140 9.790,009.800,00 48.025 9.800,00 -3,64% 10.253,0010.362,009.790,0010.170,00669.39766.438.147,0063117:00:08
AL29D Cdo. 1.869 27,5027,61 114 27,50 -2,90% 28,2028,3027,5028,3256.79015.839,0017116:30:04
AL29D 48hs 2.390 27,3827,50 223 27,50 -3,51% 28,5028,5027,3828,50128.98635.905,0017417:00:11
AL30 Cdo. 1.014 9.856,009.862,50 20.054 9.860,00 -3,04% 10.450,0010.450,009.800,0010.169,0043.631.0714.330.398.113,001510416:30:14
AL30 24hs 1.500 9.710,009.850,00 2.665 9.850,00 -3,38% 10.160,0010.197,009.800,0010.195,00310.58030.888.750,0016517:00:17
AL30 48hs 21.136 9.840,009.855,00 16 9.840,00 -3,43% 10.280,0010.280,009.800,5010.190,0018.532.5671.841.311.472,00616817:00:08
AL30C Cdo. 100.000 26,5027,50 49.900 27,40 -2,14% 27,4027,4027,4028,0049.90613.674,00216:30:09
AL30D Cdo. 17.415 27,4227,46 19.707 27,42 -3,84% 28,1228,5027,1928,5233.084.6979.218.501,001009216:30:02
AL30D 24hs 1.266 27,3027,50 24.637 27,33 -4,14% 28,0028,2227,1528,51332.65692.574,005117:00:09
AL30D 48hs 4.760 27,2627,30 50.126 27,30 -4,41% 28,2628,5027,3028,568.736.1292.428.807,00208517:00:23
AL30X Cdo. 0 0,000,00 0 10.018,00 -0,96% 0,0010.018,009.905,0010.115,0012.845.8721.284.022.621,00416:30:01
AL30X 24hs 0 0,000,00 0 10.036,80 -0,96% 0,0010.036,809.923,5510.133,9812.845.8721.286.430.319,00417:00:00
AL35 Cdo. 5.781 9.800,009.860,00 500 9.800,00 -2,00% 10.000,0010.221,009.799,5010.000,0057.8905.740.495,006516:30:15
AL35 48hs 372 9.780,009.824,00 820 9.824,00 -2,24% 10.100,0010.100,009.742,0010.049,00386.20038.466.743,0021317:00:27
AL35D Cdo. 17.323 27,2027,50 70 27,90 -0,36% 28,0028,3027,5528,005.3401.496,00816:30:24
AL35D 48hs 805 27,2027,50 4.925 27,89 -0,40% 27,6127,9027,1028,0021.6295.958,0016217:00:28
AL41 Cdo. 15 9.900,0010.030,00 4.383 10.075,00 -2,08% 10.250,0010.250,0010.000,0010.288,5023.1252.331.129,004216:30:07
AL41 24hs 200 9.900,0010.064,00 1.024 10.010,00 -3,52% 10.177,0010.177,0010.010,0010.375,0043143.679,00317:00:10
AL41 48hs 7.812 9.950,009.968,00 585 9.968,00 -2,75% 10.200,0010.298,009.950,0010.250,00386.78938.946.332,0019417:00:21
AL41D Cdo. 2.500 27,6528,75 25 27,93 -1,65% 28,4028,4027,9328,4028.6108.122,001216:30:06
AL41D 48hs 50.000 27,6028,20 4.611 28,20 -1,40% 28,6028,6027,6528,605.8451.629,001017:00:02
BA37D Cdo. 2 14.045,0014.180,00 1.980 14.100,00 0,45% 14.171,0014.200,0013.950,0014.036,9127.5263.888.014,002316:30:11
BA37D 24hs 3.516 14.010,0015.200,00 3.000 14.010,00 -3,44% 14.010,0014.010,0014.010,0014.509,643.516492.591,00118:00:17
BA37D 48hs 50 14.060,0014.130,00 3.742 14.129,00 -0,92% 14.150,0014.300,0014.010,0014.260,00682.44396.453.312,0022318:00:10
BA7DC Cdo. 12.855 38,700,00 0 38,70 -0,45% 38,7038,7038,7038,8812.8554.974,00116:30:02
BA7DD 48hs 500 39,4140,25 961 40,25 -0,62% 40,2540,3039,4640,5031.43212.423,001618:00:09
BAY23 48hs 400.000 30,0033,00 369.414 33,00 0,00% 33,0033,5033,0033,00397.155131.158,001318:00:23
BB37D 48hs 1 12.630,0013.099,00 590 13.099,00 1,54% 12.800,0013.200,0012.700,0012.900,002.892373.539,001218:00:09
BDC24 48hs 163.121 112,50113,75 98.951 113,75 1,07% 112,50114,50112,50112,552.104.5412.368.163,002918:00:09
BDC28 48hs 100.000 100,45102,00 190.060 102,00 0,00% 102,50102,60100,05102,001.452.5821.481.998,002718:00:12
CO26 Cdo. 4.375 16.000,0017.199,00 88 17.198,00 2,05% 17.050,0017.199,0017.050,0016.852,006.1001.043.020,00416:30:13
CO26 48hs 2.086 17.200,0017.300,00 5.000 17.300,00 1,76% 17.000,0017.300,0017.000,0017.000,00194.92233.375.906,004818:00:27
CO26D 48hs 5.000 47,8048,10 1.000 48,00 0,08% 47,6548,0047,6547,9678.10037.308,001418:00:09
CO26X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,009.800.9501.666.161.500,00216:30:01
CO26X 24hs 0 0,000,00 0 17.018,88 0,11% 0,0017.032,0417.000,0017.000,0015.800.9502.689.299.594,00318:00:06
CUAP 48hs 1.839 3.535,003.549,00 7.438 3.535,00 -2,88% 3.640,003.795,003.530,003.640,00126.2194.755.564,003117:00:02
DICP Cdo. 36 5.595,005.759,00 100 5.595,50 0,24% 5.595,505.595,505.595,505.582,0052529.376,00416:30:08
DICP 48hs 1.800 5.695,005.708,00 7.579 5.705,00 0,19% 5.700,005.774,505.690,005.694,003.925.358224.433.566,007117:00:12
DICPX 48hs 0 0,000,00 0 5.722,50 -0,04% 0,005.730,005.720,005.725,006.000.000343.550.000,00417:00:00
GD29 Cdo. 2 11.010,0011.129,00 19.858 11.140,00 -2,96% 11.408,5011.420,0011.000,0011.480,0033.6853.792.520,005016:30:24
GD29 48hs 10 11.010,0011.199,50 488 11.003,00 -5,12% 11.553,0011.553,0011.000,0011.597,0039.7334.440.159,0012117:00:15
GD29C Cdo. 6.600 30,550,00 0 30,55 -4,83% 30,5530,5530,5532,106.6002.016,00116:30:03
GD29D Cdo. 1.323 30,9031,50 100.000 30,00 -5,96% 32,5032,5030,0031,9020.9346.466,002416:30:29
GD29D 48hs 970 31,0031,50 100.000 31,00 -5,20% 32,0032,0030,5032,7054.12716.875,003317:00:28
GD30 Cdo. 140 11.476,0011.499,00 213.043 11.499,00 -3,68% 12.170,0012.170,0011.476,5011.938,50153.386.92317.824.633.220,002787816:30:16
GD30 24hs 3.180 11.426,0011.529,00 6.137 11.529,00 -4,30% 11.840,0012.047,0011.500,0012.046,501.093.645129.227.353,0016117:00:29
GD30 48hs 3.374 11.401,0011.460,00 850 11.427,00 -4,52% 12.090,0012.098,5011.420,0011.968,0060.917.3297.094.428.295,00763417:00:13
GD30C Cdo. 34.500 31,1031,29 100.000 31,25 -4,14% 33,0033,0031,2232,6064.238.63620.333.302,00442316:30:28
GD30C 48hs 250.000 31,0531,14 300.000 31,14 -4,53% 32,4032,4431,0032,626.167.2971.947.376,0047017:00:08
GD30D Cdo. 10.152 32,0932,10 1.889 32,09 -4,28% 32,5533,4032,0033,52122.855.24440.151.141,002007016:30:13
GD30D 24hs 5.000 31,7132,20 5.000 31,70 -5,09% 32,8033,5031,1433,40366.331119.652,007217:00:19
GD30D 48hs 25.000 31,7631,95 50.000 31,76 -5,13% 32,9033,4031,7533,4837.631.48412.250.673,00581917:00:18
GD30X Cdo. 0 0,000,00 0 11.585,63 -2,54% 0,0011.830,0011.518,2011.887,1124.793.9012.899.990.550,00716:30:01
GD30X 24hs 0 0,000,00 0 11.658,75 -2,13% 0,0011.852,3011.652,1111.912,7120.705.2932.432.123.589,00417:00:00
GD30X 48hs 0 0,000,00 0 11.473,80 -4,14% 0,0011.928,5411.473,8011.969,494.673.280550.184.173,00317:00:00
GD30Z Cdo. 0 0,000,00 0 31,59 -3,10% 0,0031,6031,5932,603.044.304961.800,00216:30:01
GD35 Cdo. 2 10.168,0010.299,00 5 10.250,00 -2,67% 10.599,5010.599,5010.122,0010.531,50412.57742.570.857,0015416:30:19
GD35 48hs 200.000 10.160,0010.210,00 4.339 10.210,00 -3,67% 10.550,0010.650,009.850,0010.599,502.890.633296.676.377,0030417:00:10
GD35C Cdo. 250.000 26,7528,00 321 28,11 -2,40% 28,0528,1128,0528,80128.84836.194,00516:30:21
GD35C 48hs 250.000 27,5027,90 250.000 27,75 -4,31% 28,1528,1527,7529,0020.0485.563,00217:00:14
GD35D Cdo. 1.000 28,5828,80 1 29,10 -2,64% 29,0029,5028,6029,89206.21359.704,007716:30:21
GD35D 48hs 100 28,4028,50 641 28,50 -4,68% 29,2029,4328,4529,90557.099160.710,0011117:00:28
GD35X Cdo. 0 0,000,00 0 10.202,85 -3,75% 0,0010.530,0010.202,8510.600,009.755.9511.023.068.811,00316:30:01
GD35X 24hs 0 0,000,00 0 10.549,69 -0,66% 0,0010.549,6910.549,6910.619,858.000.000843.975.200,00117:00:00
GD35X 48hs 0 0,000,00 0 10.300,00 -3,16% 0,0010.437,0010.234,5110.636,146.595.432683.074.907,00417:00:00
GD35Y Cdo. 0 0,000,00 0 28,70 -2,71% 0,0029,3528,7029,501.755.951508.344,00216:30:01
GD35Z 48hs 0 0,000,00 0 28,40 0,35% 0,0028,4028,4028,301.760.563499.999,00117:00:00
GD38 Cdo. 300 12.500,0012.899,50 149 12.478,50 -3,68% 12.800,0013.599,0012.478,5012.955,5026.7863.464.607,001916:30:25
GD38 48hs 70 12.730,0012.790,00 10.757 12.790,00 -3,83% 13.300,0013.300,0012.580,0013.300,00256.86233.027.667,0016117:00:03
GD38C Cdo. 0 0,0035,25 23.010 35,25 2,92% 35,2535,2535,2534,2523.0108.111,00116:30:17
GD38D Cdo. 477 35,9037,20 50 35,90 -0,28% 36,0037,0035,5036,001.035370,00716:30:12
GD38D 48hs 2.000 33,5036,90 500 36,95 2,07% 36,0036,9536,0036,201.026376,00817:00:15
GD38X Cdo. 0 0,000,00 0 13.000,60 1,38% 0,0013.000,6012.980,0012.823,119.337.0751.212.059.385,00216:30:01
GD38X 24hs 0 0,000,00 0 13.017,31 -0,63% 0,0013.075,1313.004,4713.099,7910.775.9521.402.738.897,00217:00:00
GD38X 48hs 0 0,000,00 0 12.809,18 -2,22% 0,0012.965,1012.704,3313.099,965.728.008734.126.009,00517:00:00
GD38Y Cdo. 0 0,000,00 0 36,57 0,66% 0,0036,5736,5736,33519.661190.040,00116:30:01
GD38Z 48hs 0 0,000,00 0 34,95 -2,27% 0,0034,9534,8535,762.435.740849.999,00217:00:00
GD41 Cdo. 1.191 11.361,5012.050,00 1.300 11.361,50 -3,18% 11.600,0011.650,0011.361,5011.735,0087.19510.031.784,003016:30:02
GD41 24hs 0 0,0012.274,00 10.000 11.496,00 1,72% 11.570,0011.917,0011.496,0011.302,0020.4982.368.177,00417:00:19
GD41 48hs 12 11.325,0011.485,00 18.544 11.490,00 -1,79% 11.650,0011.670,0011.410,0011.700,00453.73152.553.666,006217:00:05
GD41C Cdo. 0 0,0031,96 172.437 31,96 -1,66% 31,9631,9631,9632,50172.43755.110,00116:30:24
GD41C 48hs 5.450 31,200,00 0 31,20 -0,16% 31,2031,2031,2031,2521.4746.699,00317:00:05
GD41D Cdo. 250 31,7032,60 2.310 32,45 -1,67% 32,5032,9831,7033,00114.27137.531,001916:30:05
GD41D 48hs 115 32,2033,00 26.000 32,30 -2,12% 33,0033,0032,3033,0039.37612.875,001417:00:02
GD41X Cdo. 0 0,000,00 0 11.525,89 -0,64% 0,0011.525,8911.508,4511.600,001.989.792229.105.034,00216:30:01
GD41X 48hs 0 0,000,00 0 11.377,00 -4,07% 0,0011.689,1311.361,5011.859,715.806.452666.842.644,00317:00:00
GD41Z Cdo. 0 0,000,00 0 31,47 -0,88% 0,0031,5331,4731,751.989.792627.000,00216:30:01
GD41Z 48hs 0 0,000,00 0 31,00 -1,51% 0,0031,0031,0031,481.903.226590.000,00117:00:00
GD46 48hs 400 10.950,0011.100,00 1.999 10.990,00 -4,43% 11.490,0011.490,0010.805,5011.499,0072.1277.867.063,006317:00:07
GD46D 48hs 3.388 29,5130,90 2 30,90 -0,29% 30,9730,9930,9030,991.238383,00617:00:10
NDT25 48hs 500 29.200,0030.000,00 3.004 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,0033.54110.062.300,001318:00:23
NDT5D 24hs 17.000 83,000,00 0 83,00 -4,60% 82,0083,0082,0087,0034.00028.050,00218:00:09
NDT5D 48hs 1.000 82,6583,00 1.558 83,00 0,61% 83,0083,0083,0082,503.4422.856,00218:00:29
PAP0 Cdo. 0 0,002.700,00 295.486 2.700,00 0,00% 2.700,002.700,002.700,002.700,00295.4967.978.392,00216:30:19
PAP0 48hs 500 2.520,002.600,00 27 2.553,00 -0,39% 2.635,002.635,002.553,002.563,001.50038.299,00417:00:06
PARP Cdo. 1.000 2.600,002.720,00 500 2.720,00 1,38% 2.720,002.720,002.720,002.683,0040010.880,00116:30:10
PARP 48hs 3.809 2.625,002.658,00 389 2.658,00 0,30% 2.650,002.666,002.565,002.650,00316.4928.172.830,0010617:00:07
PBA25 Cdo. 40.000 99,5099,70 100.000 99,50 0,00% 100,00100,0098,0099,506.053.0005.993.665,007316:30:15
PBA25 24hs 552.000 99,54100,50 49.000 99,32 0,53% 99,3299,3299,3298,8050.00049.660,00118:00:09
PBA25 48hs 501.000 99,80100,00 245.000 99,80 0,00% 99,80100,0090,7099,8013.171.00013.088.168,0020518:00:11
PBA5X 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0099,0099,00370.000.000366.300.000,00118:00:06
PBY24 Cdo. 5.090 99,10102,00 165.000 99,10 1,12% 99,1099,1099,1098,005.0004.955,00116:30:25
PBY24 48hs 10.000 98,80100,00 2.000.000 100,00 0,50% 99,50101,0098,8099,501.408.7811.408.630,001518:00:13
PM29D 48hs 5.000 88,0090,00 25.000 89,00 -1,11% 89,0089,0089,0090,002.0001.780,00118:00:18
PMM29 48hs 1.000 31.500,0032.100,00 4.000 31.800,00 -0,62% 31.950,0032.000,0031.800,0032.000,00102.00032.492.500,001218:00:19
PR13 48hs 131.696 825,00825,90 15.000 825,00 1,33% 814,20825,00814,20814,20470.4023.861.399,002917:00:15
RNA3X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,00196.100.000213.749.000,00216:30:02
RNA3X 24hs 0 0,000,00 0 109,21 0,00% 0,00109,21109,20109,21196.100.000214.150.024,00218:00:07
T2V3 48hs 93.586 19.450,0019.635,00 99.900 19.635,00 0,43% 19.700,0019.750,0019.450,0019.550,001.706.584335.370.365,003517:00:01
T2V3D Cdo. 0 0,0054,21 830 54,21 -0,28% 54,3254,3254,2154,363.4191.856,00216:30:14
T2V3X Cdo. 0 0,000,00 0 19.400,00 0,52% 0,0019.400,0019.400,0019.300,001.804.125350.000.250,00116:30:02
T2V3X 48hs 0 0,000,00 0 19.630,00 0,49% 0,0019.630,0019.471,7519.535,002.554.125498.519.763,00217:00:00
T2X3 Cdo. 14.430 346,50350,40 141.641 350,40 -0,14% 351,00351,00342,85350,90102.137358.432,00716:30:16
T2X3 48hs 79.539 349,20350,20 137.846 349,20 0,06% 345,00351,50345,00349,001.822.1176.372.635,007717:00:08
T2X4 Cdo. 18.968 263,60265,40 1.540 265,00 1,03% 265,00265,40259,00262,30521.7861.381.133,002916:30:09
T2X4 48hs 4.989.807 264,50265,20 16.000 264,50 0,84% 263,00267,05260,00262,306.035.23815.982.238,007017:00:16
T2X4X 48hs 0 0,000,00 0 263,00 3,50% 0,00263,00263,00254,1030.466.00080.125.580,00217:00:00
TB24 48hs 1.000 106,00106,50 71.762 106,50 0,57% 107,00107,00106,50105,9014.96615.952,001617:00:17
TC23 Cdo. 500.000 913,30920,90 34.422 921,00 0,71% 920,00925,00920,00914,5034.363316.413,00316:30:29
TC23 48hs 200.000 917,10921,00 73.785 921,00 0,33% 925,00925,00917,20918,0012.936119.577,00917:00:20
TC25P 48hs 10.000 758,00766,00 9.977 766,00 0,80% 768,00768,00753,50759,9015.539119.179,001417:00:01
TDF24 Cdo. 213 18.300,0018.850,00 39 18.850,00 4,17% 18.850,0018.850,0018.850,0018.095,0027.0005.089.500,00116:30:08
TDF24 24hs 1.903 17.305,000,00 0 17.305,00 0,61% 17.305,0017.305,0017.305,0017.200,001.903329.314,00117:00:03
TDF24 48hs 531 18.800,0019.290,00 1.000 18.980,00 1,50% 18.800,0018.990,0018.700,0018.699,005.135.103968.274.136,006917:00:27
TDF4X 48hs 0 0,000,00 0 18.800,00 1,21% 0,0018.825,0018.700,0018.574,5516.100.0003.020.190.000,001217:00:00
TDJ23 Cdo. 5.063 19.749,0020.100,00 178 20.120,00 2,13% 20.100,0020.120,0020.100,0019.700,0017936.014,00216:30:25
TDJ23 48hs 58.004 19.825,0019.855,00 150.000 19.835,00 0,30% 19.800,0020.100,0019.800,0019.775,005.302.1361.052.345.279,008117:00:13
TDJ3D Cdo. 2.530 50,000,00 0 49,50 -0,40% 50,0050,0049,5049,704.3532.167,00216:30:05
TDJ3D 48hs 98.177 50,8090,00 346 50,80 0,00% 50,8050,8050,8050,801.823926,00117:00:03
TDJ3X 48hs 0 0,000,00 0 19.835,00 0,30% 0,0019.860,0019.825,0019.775,005.000.000991.995.000,00717:00:00
TDL23 24hs 100.167 19.700,000,00 0 19.700,00 7,86% 19.700,0019.700,0019.700,0018.265,00100.16719.732.899,00117:00:25
TDL23 48hs 252 19.790,0019.800,00 22.580 19.790,00 0,20% 20.121,0020.121,0019.790,0019.750,001.974.299391.308.396,003517:00:25
TDL3X Cdo. 0 0,000,00 0 19.845,00 3,95% 0,0019.845,0019.845,0019.090,00555.555110.249.889,00116:30:02
TDL3X 48hs 0 0,000,00 0 19.810,34 0,56% 0,0019.835,0019.800,0019.700,005.040.000998.965.000,00617:00:00
TDL3Z Cdo. 0 0,000,00 0 54,00 7,68% 0,0054,0054,0050,15555.555299.999,00116:30:02
TDS23 48hs 48.739 19.650,0019.700,00 18.907 19.670,00 0,61% 19.600,0019.850,0019.600,0019.550,002.897.529571.154.205,004317:00:19
TDS3X 48hs 0 0,000,00 0 19.660,00 0,96% 0,0019.720,0019.600,0019.473,898.800.0001.731.435.000,001017:00:00
TO23 Cdo. 85.869 73,6073,79 592.142 73,60 -0,14% 74,5074,5073,4873,702.711.5091.997.990,005416:30:22
TO23 48hs 9.151 73,9073,95 150.000 73,90 0,08% 73,9573,9673,6073,8426.229.11919.381.848,0018817:00:11
TO26 Cdo. 1.000 28,9029,85 2.000 28,11 -6,30% 30,0030,0027,3030,001.264.325359.741,00916:30:28
TO26 48hs 114.703 29,6029,65 980.000 29,65 -1,00% 29,9530,0029,5529,959.966.4132.973.372,007417:00:17
TV23 Cdo. 12.589 19.001,0019.661,00 5.000 19.476,00 0,01% 19.630,0019.630,0019.001,0019.475,0054.69210.640.085,001716:30:08
TV23 48hs 25.000 19.595,0019.613,00 1.200 19.600,00 -0,13% 19.650,0019.655,0019.400,0019.625,002.982.409584.910.332,008517:00:05
TV23X 48hs 0 0,000,00 0 19.600,00 -0,15% 0,0019.620,0019.600,0019.630,006.635.0001.300.937.000,00617:00:00
TV24 Cdo. 1.524 18.370,0018.570,00 29.567 18.386,50 5,34% 17.978,0018.570,0017.978,0017.455,003.264.264600.182.366,00616:30:09
TV24 48hs 313 18.500,0018.650,00 425 18.650,00 2,39% 18.320,0018.700,0018.250,0018.215,004.806.205882.697.995,0019117:00:02
TV24X 24hs 0 0,000,00 0 18.300,00 20,59% 0,0018.300,0018.300,0015.176,001.000.000183.000.000,00117:00:00
TV24X 48hs 0 0,000,00 0 18.325,00 0,47% 0,0018.400,0018.300,0018.240,002.550.000467.950.000,00517:00:00
TVPA 48hs 250.000 102,00129,50 59 99,50 0,51% 98,00100,0098,0099,00151.702151.037,00817:00:11
TVPP 48hs 320.958 1,151,19 171.603 1,15 3,60% 1,111,191,111,117.419.33287.580,004717:00:11
TVPY 48hs 5.000 366,00400,00 250.000 366,00 1,39% 366,00366,00365,00361,00225.268823.278,00417:00:04
TX23 Cdo. 10 393,25393,70 8 393,70 0,22% 394,45394,89392,50392,856.620.91626.039.728,009516:30:26
TX23 48hs 4.207.527 394,70394,79 27.390 394,79 0,15% 394,50400,50394,00394,20593.330.5782.342.425.149,0023517:00:09
TX23X Cdo. 0 0,000,00 0 394,18 0,75% 0,00394,18394,18391,2541.782.730164.700.000,00116:30:01
TX23X 24hs 0 0,000,00 0 394,00 1,17% 0,00394,09394,00389,45200.000.000788.090.000,00217:00:00
TX23X 48hs 0 0,000,00 0 394,80 0,15% 0,00394,88394,70394,20448.000.0001.768.602.500,00717:00:00
TX23Z Cdo. 0 0,000,00 0 1,08 0,37% 0,001,081,081,0741.782.730450.000,00116:30:01
TX24 Cdo. 958 365,00369,00 3.919 368,00 1,66% 365,05370,00361,00362,00580.4652.125.586,004416:30:17
TX24 48hs 200.000 365,75366,00 254.109 366,00 0,97% 362,90372,25362,05362,5011.689.93542.691.784,0013617:00:23
TX24X 48hs 0 0,000,00 0 364,88 0,72% 0,00365,00364,75362,2531.200.000113.841.000,00217:00:00
TX25 48hs 250.000 127,20139,00 120.000 127,00 2,96% 127,00132,00127,00123,35126.917167.079,00617:00:16
TX26 Cdo. 33.610 282,00283,45 599.247 283,00 0,55% 281,00283,60280,00281,451.366.3463.841.382,005716:30:28
TX26 48hs 1.000.000 283,20283,45 171.381 283,45 0,93% 281,75283,95281,10280,8594.815.860268.203.325,0028117:00:23
TX26X 48hs 0 0,000,00 0 283,35 1,06% 0,00284,00281,25280,37328.214.312926.858.110,00817:00:00
TX28 Cdo. 3.000 268,50272,90 36.410 272,90 1,07% 266,60273,90262,50270,00405.0741.081.777,002216:30:28
TX28 48hs 100 270,60271,00 38.637 271,00 0,67% 268,50273,00267,00269,201.513.1204.098.129,007117:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,00216.039.554237.643.509,00216:30:02
BN23X 24hs 0 0,000,00 0 110,21 0,00% 0,00110,21110,21110,21216.039.554238.089.631,00218:00:07
S28A3 Cdo. 2.000 88,4888,55 3.576.063 88,55 0,17% 88,6988,6988,4088,40620.403.865549.071.157,0034516:30:22
S28A3 24hs 271.867 88,5893,00 5.000.000 88,70 0,23% 88,8589,0088,7088,50118.738.665105.622.018,00517:00:27
S28A3 48hs 1.674.582 88,8188,85 4.194.637 88,85 0,24% 88,8489,2088,5388,642.356.476.4552.092.738.620,0060317:00:13
S30J3 Cdo. 2.270 77,3077,50 338.808 77,50 -4,32% 77,9080,0077,0081,0013.975.38510.852.976,008816:30:21
S30J3 48hs 1.000 77,2877,35 8.745.678 77,30 0,38% 78,0178,0177,2077,011.157.528.966894.790.664,0036317:00:14
S31M3 Cdo. 10.000.000 94,3194,34 3.746.065 94,34 0,14% 94,3494,6594,2094,203.759.751.1513.547.707.414,00128016:30:15
S31M3 24hs 530.121 94,3294,54 2.521.320 94,50 0,36% 96,0796,0794,5094,165.714.2635.406.573,001417:00:16
S31M3 48hs 763.873 94,5394,56 5.645 94,53 0,20% 94,9794,9794,5094,34970.796.597918.039.282,0042017:00:04
S31Y3 Cdo. 24.430 82,3582,45 1.263.310 82,35 0,37% 82,5082,5082,2082,05150.160.216123.780.598,0020916:30:21
S31Y3 24hs 200.000 81,5483,35 5.000.000 82,35 0,28% 82,3282,3582,3282,124.475.099.0003.685.243.996,00617:00:13
S31Y3 48hs 50.561.024 82,4582,51 21.702.143 82,45 0,10% 82,5082,7582,0082,372.656.980.5962.189.751.024,0064917:00:17
S3Y3X Cdo. 0 0,000,00 0 82,15 -0,30% 0,0082,5582,1582,401.081.665.000890.387.797,00216:30:02
S3Y3X 24hs 0 0,000,00 0 82,45 0,55% 0,0082,7082,0082,001.150.000.000947.068.000,00317:00:00
S3Y3X 48hs 0 0,000,00 0 82,50 0,18% 0,0082,5882,5082,352.000.000.0001.650.680.000,00617:00:00
S3Y3Z Cdo. 0 0,000,00 0 0,23 3,21% 0,000,230,230,22422.829.387951.366,00116:30:02
SA3D 24hs 673.077 0,250,00 0 0,25 0,82% 0,250,250,250,25673.0771.662,00117:00:07
SA3D 48hs 1.000.000 0,250,25 600.000 0,25 0,41% 0,250,250,250,25605.0001.494,00217:00:29
SA3X Cdo. 0 0,000,00 0 88,04 -0,19% 0,0088,8588,0488,212.546.951.8862.255.449.999,00616:30:02
SA3X 24hs 0 0,000,00 0 88,70 0,68% 0,0089,0287,5088,102.154.106.9831.900.689.575,00517:00:00
SA3X 48hs 0 0,000,00 0 88,82 0,21% 0,0088,8288,0388,641.630.609.3761.445.989.481,00617:00:00
SA3Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,250,25326.745.854809.481,00316:30:02
SA3Z 48hs 0 0,000,00 0 0,24 -0,41% 0,000,240,240,24215.304.688520.000,00217:00:00
SJ3X Cdo. 0 0,000,00 0 77,45 0,19% 0,0077,4577,2077,30255.290.321197.334.127,00216:30:02
SJ3X 24hs 0 0,000,00 0 77,59 0,19% 0,0077,5977,3577,44255.290.321197.699.298,00217:00:01
SJ3X 48hs 0 0,000,00 0 77,29 0,21% 0,0077,3377,2977,132.170.000.0001.677.727.000,00317:00:00
SM3C Cdo. 1.860.000 0,260,26 88.470.036 0,26 0,00% 0,260,260,260,26271.743.935701.296,005216:30:26
SM3D Cdo. 47.497.301 0,260,26 214.708.526 0,26 -1,50% 0,270,270,260,271.563.805.4344.139.250,0061916:30:10
SM3D 24hs 6.000.000 0,260,27 6.000.000 0,27 1,52% 0,260,270,260,2646.455.783122.742,00817:00:16
SM3D 48hs 1.145.038 0,2626,50 3.960 0,26 0,00% 0,270,270,260,26843.7862.243,00217:00:09
SM3X Cdo. 0 0,000,00 0 94,08 0,10% 0,0094,6094,0493,982.345.467.4132.213.854.317,001116:31:12
SM3X 24hs 0 0,000,00 0 94,78 0,21% 0,0094,7894,7894,58420.000.000398.063.400,00117:00:00
SM3Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,270,27838.855.2332.226.725,00616:31:12
SM3Z Cdo. 0 0,000,00 0 0,26 -0,39% 0,000,260,260,26562.132.0071.450.300,00416:30:02
X16J3 Cdo. 3.487.095 140,40145,00 189.000 140,40 0,43% 145,00145,00140,25139,8027.750.32738.953.334,001916:30:25
X16J3 48hs 630 140,87140,90 5.471.458 140,90 0,32% 144,00144,00140,65140,45616.595.420868.401.258,0014017:00:18
X18S3 48hs 22.024 140,00140,00 2.756 140,00 3,70% 129,10140,00129,01135,0045.87962.341,001517:00:21
X19Y3 Cdo. 10 177,60179,00 78.543 179,00 0,65% 178,50179,00178,50177,85342.876613.607,001116:30:17
X19Y3 48hs 18.744.370 178,85178,99 21.826 178,99 0,27% 178,48179,40176,80178,50292.014.534522.768.263,005517:00:14
X21A3 Cdo. 720.000 180,00190,95 284.000 186,39 0,31% 184,30191,00180,00185,8116.106.01629.972.715,002216:30:04
X21A3 24hs 0 0,00189,15 501.253 189,15 0,56% 188,62189,15187,43188,102.039.6463.844.099,00417:00:01
X21A3 48hs 48.235 187,05187,13 49.798.397 187,13 0,28% 190,54190,55185,00186,60155.518.870290.799.142,006817:00:25
XA3D Cdo. 0 0,000,52 555.616 0,52 1,57% 0,510,520,500,519.854.52450.545,00516:30:27
XA3X 48hs 0 0,000,00 0 187,05 0,38% 0,00187,10186,90186,351.270.000.0002.375.385.000,00817:00:00
XJ3X Cdo. 0 0,000,00 0 140,50 0,36% 0,00140,50140,50140,00711.743.772999.999.999,00116:30:02
XJ3X 24hs 0 0,000,00 0 140,76 0,36% 0,00140,76140,60140,26911.743.7721.283.071.885,00217:00:00
XJ3X 48hs 0 0,000,00 0 140,90 0,36% 0,00140,95140,65140,403.400.000.0004.788.265.000,001717:00:00
XY3X 24hs 0 0,000,00 0 178,67 -0,37% 0,00178,67178,67179,33450.000.000804.015.000,00117:00:00
XY3X 48hs 0 0,000,00 0 178,90 0,25% 0,00179,15178,80178,453.265.000.0005.842.502.000,001717:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 31.993,00 0,34% 0,0031.993,0031.993,0031.885,50572.000182.999.960,00118:00:06
ARC1D 48hs 2.000 97,0097,50 1.000 97,00 0,73% 97,0097,5096,0096,30113.552109.562,003718:00:28
ARC1O 48hs 1.000 34.055,0034.700,00 1.475 34.055,00 -2,00% 34.650,0034.740,0033.750,0034.750,00137.97347.471.392,007218:00:23
CAC2D 48hs 1.000 103,80104,00 1.000 104,00 0,48% 104,00104,00103,50103,5012.00012.475,00718:00:14
CAC2O 48hs 7.000 36.900,0039.000,00 1.000 37.250,00 2,05% 36.350,0037.250,0036.350,0036.500,0031.00011.411.900,001118:00:19
CAC3O 48hs 2.866 19.537,0020.000,00 10.000 19.537,00 0,35% 19.537,0019.537,0019.537,0019.469,002.866559.930,00118:00:09
CAC3X Cdo. 0 0,000,00 0 19.552,78 0,97% 0,0019.552,7819.552,7819.365,22656.045128.275.002,00116:30:02
CAC3Z Cdo. 0 0,000,00 0 53,35 0,00% 0,0053,3553,35-656.045350.000,00116:30:02
CLSID 48hs 1.000 31,0032,00 1.000 31,10 -2,81% 32,0032,0031,0032,0020.7006.448,001118:00:15
CLSIO 48hs 100 11.300,0011.375,00 1.721 11.300,00 -1,91% 11.900,0011.900,0011.300,0011.520,005.091582.383,001618:00:18
CP17D Cdo. 1.000 92,1594,74 16.000 94,74 0,79% 93,2994,7493,2994,0031.00029.151,00216:30:02
CP17D 48hs 2.000 93,9094,75 2.000 94,75 -0,16% 94,9094,9094,5094,9044.00041.697,00618:00:12
CP17O Cdo. 1.000 33.286,0034.900,00 1.000 34.857,00 1,72% 34.319,0034.857,0034.319,0034.268,5058.00020.018.000,00216:30:14
CP17O 48hs 1.000 33.125,0033.400,00 10.000 33.400,00 -0,15% 33.549,5033.549,5033.250,0033.450,0024.0008.024.545,001818:00:19
CP21D Cdo. 273 108,000,00 0 108,00 0,00% 108,00108,00108,00108,00124133,00116:30:02
CP21D 48hs 3.000 105,50111,95 29.599 111,95 2,71% 108,70111,95107,60109,0033.77836.782,003918:00:25
CP21O 48hs 1.401 39.300,0039.900,00 770 39.250,00 0,64% 39.000,0039.500,0038.800,0039.000,0045.79417.893.440,005518:00:20
CP25O 48hs 50 34.500,0036.200,00 141 36.200,00 1,12% 36.200,0036.200,0036.200,0035.800,0016459.368,00118:00:09
CP28O Cdo. 0 0,0019.850,00 1.000 19.850,00 7,30% 19.850,0019.850,0019.850,0018.500,001.000198.500,00116:30:02
CP29O 48hs 300 18.000,0020.000,00 4 20.000,00 0,50% 19.990,0020.000,0019.990,0019.900,001.300259.900,00218:00:09
CRCED 48hs 250 66,3066,95 2.000 66,98 1,48% 65,7567,1565,5066,0024.29216.245,004018:00:18
CRCEO Cdo. 25 23.600,0024.480,00 167 23.600,00 -1,26% 23.800,0023.800,0023.600,0023.900,00600142.124,00716:30:13
CRCEO 48hs 44 23.910,0024.199,00 273 23.999,00 0,00% 23.650,0024.000,0023.650,0024.000,0039.1129.382.519,008618:00:18
CS34O 48hs 1.000 25.700,0025.975,00 20.109 25.975,00 -0,86% 25.800,0026.000,0025.650,0026.200,0015.8524.098.251,001318:00:09
CS38D 48hs 25.000 106,15107,50 5.480 107,50 1,42% 107,50107,50106,10106,0021.82923.271,003918:00:09
CS38O 48hs 50 37.820,0038.090,00 216 38.090,00 0,50% 38.500,0039.265,5037.805,0037.900,0031.31312.001.985,0052118:00:09
CSJXO 48hs 4.436 13.700,0014.350,00 146 13.700,00 0,00% 13.700,0013.700,0013.700,0013.700,0031443.018,00218:00:09
DNC2D Cdo. 3.000 103,000,00 0 104,00 0,00% 104,00104,00104,00104,00480499,00216:30:14
DNC2D 48hs 10 104,10106,30 200 106,45 1,38% 107,00107,00103,85105,0026.57228.108,004618:00:26
DNC2O Cdo. 72 37.300,0038.000,00 1.000 37.900,00 3,30% 37.300,0037.900,0037.300,0036.690,00721272.083,00216:30:03
DNC2O 48hs 228 37.899,0038.000,00 1.812 37.900,00 1,88% 37.190,0037.900,0037.100,0037.200,007.1652.683.391,003318:00:09
GN34D 48hs 20.000 80,5180,99 33 80,99 -0,01% 80,5081,0080,5081,001.9931.610,00518:00:09
GN34O 48hs 500 28.500,0028.900,00 34.653 29.000,00 0,00% 29.000,0029.100,0028.500,0029.000,001.600463.501,00618:00:19
GNCXD 48hs 2.000 90,0095,49 9.000 90,70 0,78% 91,0091,4489,9090,00130.202117.791,006418:00:18
GNCXO Cdo. 1.000 36.200,0037.700,00 3.000 37.250,00 4,30% 37.250,0037.250,0037.250,0035.715,003.0001.117.500,00116:30:23
GNCXO 48hs 1.000 31.825,0031.915,00 1.825 31.915,00 0,41% 31.950,0031.950,0031.710,0031.785,00245.88978.234.045,0010718:00:17
HJC9D 48hs 10.004 95,1099,00 10.004 99,00 1,02% 99,0099,0099,0098,0010.0049.903,00118:00:09
IRC8D Cdo. 4.748 36,7045,00 1.498 36,35 0,57% 36,3536,3536,3536,1425291,00116:30:14
IRC8D 48hs 75 38,0039,00 6.036 39,00 -2,38% 39,9540,0039,0039,9518.6847.385,00718:00:11
IRC8O 48hs 2.203 13.750,0013.990,00 1.028 13.750,00 -0,36% 13.500,0013.789,0013.500,0013.800,0034.3224.656.405,002218:00:25
IRCEO 48hs 50 24.000,0024.300,00 797 24.300,00 0,41% 24.300,0024.300,0024.300,0024.200,0013432.562,00418:00:24
IRCFD Cdo. 4.000 105,00107,00 320 105,50 -0,47% 105,50105,50105,50106,001.0301.086,00216:30:21
IRCFD 48hs 286 105,70107,00 1.078 107,00 0,90% 106,05107,50105,60106,0567.93971.994,007818:00:23
IRCFO Cdo. 5 37.000,0037.700,00 1.000 37.400,00 0,54% 37.446,5037.500,0037.300,0037.200,0010.2043.814.650,003916:30:03
IRCFO 48hs 10 37.405,0037.551,00 54 37.551,00 0,40% 37.500,0038.150,0037.300,0037.400,00103.59138.896.051,0068918:00:11
IRCGD Cdo. 95 103,00103,20 5 103,00 2,18% 103,00103,00103,00100,8055,00116:30:17
IRCGD 48hs 4.479 103,00103,25 7.536 103,25 0,24% 104,00104,00103,00103,0042.91344.289,002518:00:09
IRCGO Cdo. 10 35.000,0037.000,00 850 36.565,00 -0,64% 36.565,0036.565,0036.565,0036.800,001.500548.475,00216:30:04
IRCGO 48hs 10 37.050,0037.200,00 290 37.200,00 0,27% 37.500,0037.500,0036.301,0037.100,007.8962.915.609,002918:00:12
IRCHD 48hs 280 101,00104,00 2.584 101,00 0,00% 103,00104,00101,00101,006.0806.262,00718:00:15
IRCHO Cdo. 100 34.500,0037.300,00 151 37.200,00 -2,11% 37.200,0037.200,0037.200,0038.000,0015959.148,00116:30:07
IRCHO 48hs 2 36.600,0037.000,00 102 37.000,00 0,00% 37.000,0037.000,0036.600,0037.000,001.830675.644,001118:00:27
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00116:30:09
MAC2O 24hs 21.000.000 21.858,000,00 0 21.858,00 0,04% 21.858,0021.858,0021.858,0021.849,0021.000.0004.590.180.000,00118:00:19
MAC4O 24hs 5.000.000 21.900,000,00 0 21.900,00 -0,45% 21.900,0021.900,0021.900,0022.000,005.000.0001.095.000.000,00118:00:21
MGC9D Cdo. 5.000 108,00114,00 15.000 114,00 0,88% 111,25114,00111,25113,0033.00036.958,00816:30:24
MGC9D 48hs 20 110,00110,95 9.663 110,95 -0,40% 112,00112,00109,80111,4044.84249.654,003718:00:09
MGC9O 48hs 307 39.554,0039.555,00 6.150 39.554,00 -0,62% 39.800,0039.800,0038.800,0039.800,0071.47528.271.691,008618:00:09
MGCBO 24hs 1.000 109,000,00 0 109,00 -2,94% 109,00109,00109,00112,301.0001.090,00118:00:21
MGCEO 48hs 500 19.700,0019.700,00 8.000 19.700,00 0,00% 19.700,0019.700,0019.700,00-50098.500,00118:00:18
MGCGC Cdo. 48.387 0,310,00 0 0,31 0,65% 0,310,310,310,313.132.4949.598,00516:30:22
MGCGD Cdo. 15.361 0,320,32 450.158 0,32 -3,04% 0,330,350,310,33126.175.744391.293,0047416:30:02
MGCGD 24hs 0 0,000,34 32.058 0,30 0,00% 0,300,300,300,3066.118201,00118:00:25
MGCGO Cdo. 88.350 113,20113,20 15.361 113,20 0,18% 113,00113,50113,00113,00103.543.270117.235.139,0062516:30:26
MGCGO 24hs 0 0,00113,00 9.615 113,00 -2,59% 113,00113,00113,00116,009.61510.864,00118:00:26
MRCAD Cdo. 5.909 88,0090,10 9.220 90,10 7,26% 85,0192,9585,0184,0019.26817.227,001616:30:05
MRCAD 48hs 230 89,0091,49 3.000 89,00 -3,67% 92,3992,3987,0092,39104.76993.363,0011518:00:10
MRCAO Cdo. 520 31.000,0031.200,00 119.878 31.200,00 4,70% 31.200,0031.200,0031.200,0029.800,00119.87837.401.936,00116:30:13
MRCAO 48hs 5 31.900,0032.099,00 2.974 32.099,00 0,47% 31.999,0032.100,0031.206,0031.949,00281.86988.646.777,0051018:00:19
MRCEO Cdo. 2.000 33.550,000,00 0 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,005016.750,00116:30:21
MRCEO 48hs 36 35.550,0036.000,00 8 35.550,00 -0,42% 35.750,0036.200,0035.500,0035.700,007.1392.551.297,003518:00:10
MRCID 48hs 70 101,95102,95 758 102,95 -1,01% 103,20103,45100,50104,005.5045.665,001518:00:29
MRCIO Cdo. 101 35.515,0036.800,00 1.000 35.600,00 0,75% 35.480,0035.600,0035.480,0035.334,50470167.200,00316:30:17
MRCIO 48hs 10 36.500,0037.000,00 375 36.500,00 0,00% 36.000,0037.900,0036.000,0036.500,004.6461.701.934,002018:00:17
MRCJX Cdo. 0 0,000,00 0 19.800,00 5,88% 0,0019.800,0019.800,0018.700,92900.000178.200.000,00116:30:02
MRCJY Cdo. 0 0,000,00 0 55,74 0,00% 0,0055,7455,74-900.000501.615,00116:30:02
MRECD 48hs 1.013 100,50102,00 4.158 102,00 0,74% 101,50102,0099,20101,257.2647.281,001418:00:17
MSSAD 48hs 32 101,90102,00 967 102,00 0,00% 102,00102,00101,65102,004.0074.084,001118:00:09
MSSAO 48hs 35 35.900,0036.000,00 485 36.000,00 -0,28% 36.500,0036.999,0036.000,0036.100,006.9822.519.813,002318:00:09
MTCGD 48hs 2.749 109,10109,70 328 109,70 0,18% 109,85109,95107,55109,5088.42296.986,007118:00:26
MTCGO Cdo. 520 38.450,0039.899,00 500 39.900,00 3,86% 38.300,0039.900,0038.280,0038.415,50692266.444,00516:30:02
MTCGO 48hs 120 38.715,0038.750,00 677 38.715,00 0,17% 38.750,0038.750,0038.410,0038.650,00105.46540.688.904,0020318:00:14
NLCAC Cdo. 1.110.926 0,270,00 0 0,27 -1,10% 0,270,270,270,271.110.9262.999,00116:30:06
NLCAD Cdo. 22.219 0,280,00 0 0,28 -0,71% 0,280,280,280,281.110.9263.077,00216:30:04
PNDCO 48hs 1.000 41.000,0041.800,00 13.000 41.800,00 -0,24% 42.300,0042.300,0041.800,0041.899,003.0001.259.000,00318:00:27
PNFCO 24hs 9.276.283 21.798,000,00 0 21.798,00 0,23% 21.798,0021.798,0021.798,0021.748,009.276.2832.022.044.168,00118:00:09
PNOCX 48hs 0 0,000,00 0 105,59 3,74% 0,00105,59105,59101,78151.878.262160.360.662,00118:00:06
PQCLX 24hs 0 0,000,00 0 103,15 0,00% 0,00103,15103,15-40.000.00041.260.000,00118:00:07
PQCLX 48hs 0 0,000,00 0 103,35 0,00% 0,00103,35103,35-60.000.00062.010.000,00118:00:07
PTSTD 48hs 10.000 103,10103,85 35.000 103,85 -0,14% 103,10103,85103,10104,0016.00016.608,00218:00:23
PTSTO 48hs 1.000 36.550,0037.900,00 1.000 37.500,00 2,74% 36.500,0037.500,0036.500,0036.500,0029.00010.735.000,00218:00:09
PZC5D 48hs 25.000 102,50105,50 4.952 105,50 0,48% 105,50105,50105,00105,0026.65928.112,00718:00:09
RA31D 48hs 5.000 102,00104,85 83.081 102,00 -1,92% 104,50104,85102,00104,0019.41920.248,00318:00:09
RA31O Cdo. 1.984 36.787,000,00 0 36.787,00 -0,01% 36.787,0036.787,0036.787,0036.791,501.984729.854,00116:30:28
RA31O 48hs 1.195 36.797,000,00 0 36.797,00 -2,52% 36.797,0036.797,0036.797,0037.750,001.195439.724,00118:00:29
RAC4D Cdo. 10.742 102,400,00 0 102,40 -0,58% 103,00103,00102,40103,0052.36653.872,00316:30:03
RAC4D 48hs 2.000 103,000,00 0 103,00 0,39% 103,00103,00103,00102,602.0002.060,00118:00:14
RAC4O Cdo. 5.809 36.700,0036.660,00 95.995 36.660,00 -0,23% 36.709,0036.719,0036.660,0036.745,00125.37145.976.077,00616:30:06
RAC4O 48hs 2.000 36.600,000,00 0 36.752,00 0,42% 36.752,0036.752,0036.752,0036.600,006.0162.211.000,00118:00:15
RAC4X 48hs 0 0,000,00 0 36.600,00 11,92% 0,0036.600,0036.600,0032.702,05750.000274.500.000,00118:00:06
RAC4Z 48hs 0 0,000,00 0 100,00 2,67% 0,00100,00100,0097,40750.000750.000,00118:00:06
RCC9D 48hs 2.000 102,05103,70 2.000 102,50 1,49% 102,50102,50102,50101,008.0008.200,00218:00:27
RCC9O 48hs 1.000 36.500,0037.400,00 1.000 37.400,00 0,81% 36.900,0037.500,0036.900,0037.100,0010.0003.722.000,00518:00:09
RCCJD Cdo. 0 0,00111,00 1.815 111,00 0,18% 111,00111,00111,00110,801.8152.014,00116:30:16
RCCJD 48hs 500 109,70111,00 2.250 110,90 -0,09% 109,60110,90109,60111,0020.61322.841,00818:00:09
RCCJO Cdo. 1.000 38.000,0039.000,00 1.105 39.000,00 -2,01% 39.000,0039.000,0039.000,0039.800,002.6001.014.000,00416:30:11
RCCJO 48hs 1.372 39.350,0039.400,00 1.653 39.400,00 -0,25% 39.650,0039.650,0039.200,0039.500,0017.8517.029.779,001918:00:09
RFCAC Cdo. 3.000 100,000,00 0 100,00 0,00% 100,00100,80100,00100,00152.970153.759,00916:30:14
RFCAD Cdo. 1.443 103,400,00 0 103,40 0,39% 102,90103,40102,90103,0034.32135.358,001016:30:20
RFCAO Cdo. 3.000 36.650,0037.200,00 15 36.650,00 0,02% 36.580,5036.851,5036.450,0036.643,50102.74337.575.730,002116:30:17
RFCAO 24hs 98.712 36.500,500,00 0 36.500,50 -0,85% 36.500,5036.500,5036.500,5036.812,0098.71236.030.373,00118:00:12
RFCAO 48hs 589 36.580,000,00 0 36.580,00 -0,14% 36.580,0036.580,0036.580,0036.631,50589215.456,00118:00:09
RUC3D Cdo. 1.000 101,00107,50 1.500 101,50 0,00% 101,50101,50101,50101,50104105,00116:30:08
RUC3D 48hs 704 100,00103,50 33.080 103,50 1,47% 103,15105,00100,00102,0049.07550.247,004518:00:18
RUC3O Cdo. 1.234 35.869,5037.300,00 344 36.800,00 -0,54% 36.800,0036.800,0036.800,0037.000,00238.464,00116:30:02
RUC3O 48hs 4.601 36.700,0037.179,00 500 37.190,00 1,61% 37.100,0037.190,0036.700,0036.600,0052.12119.267.793,006318:00:22
RUC4D 48hs 1.651 102,00104,00 299 102,00 1,90% 102,00102,00101,50100,107.9078.060,001118:00:22
RUC4O 48hs 1.000 35.902,0036.000,00 700 36.000,00 1,24% 36.620,0036.620,0035.800,0035.558,0013.5744.898.950,003718:00:09
RUC5D 48hs 449 101,00103,80 4.718 101,00 -0,49% 103,85103,85101,00101,507.2067.308,00918:00:23
RUC5O Cdo. 100 35.781,5036.500,00 1.000 35.700,00 -0,23% 35.700,0035.700,0035.700,0035.781,5019569.615,00116:30:23
RUC5O 48hs 1.078 35.900,0036.500,00 273 35.900,00 -0,28% 36.795,0036.795,0035.810,0036.000,0015.3985.556.455,003518:00:09
RUC6D 48hs 3.383 103,30104,90 2.500 103,30 -1,90% 103,30104,00103,30105,302.5002.582,00418:00:10
RUC6O Cdo. 50 36.400,000,00 0 36.000,00 -0,50% 36.000,0036.000,0036.000,0036.179,5093.240,00116:30:19
RUC6O 48hs 460 36.610,0036.750,00 3.472 36.610,00 0,30% 37.000,0038.000,0036.500,0036.500,0060.34322.495.002,007018:00:12
RUC7D 48hs 1.700 101,40102,00 1.000 101,40 -1,36% 101,40101,40101,40102,80300304,00118:00:24
RUC7O 48hs 890 36.000,0036.400,00 50 36.000,00 0,00% 36.000,0036.350,0035.800,0036.000,006.7112.415.255,002018:00:01
SNS7O Cdo. 1.125 19.463,000,00 0 19.463,00 2,43% 19.463,0019.463,0019.463,0019.002,001.125218.958,00116:30:27
SNS7O 48hs 200 19.100,000,00 0 19.490,00 -0,03% 19.493,0019.493,0019.476,5019.496,003.333649.456,00318:00:15
TLC1D Cdo. 1.000 99,00100,00 5.000 99,25 -0,75% 99,2599,2599,00100,0017.00016.867,00316:30:03
TLC1D 48hs 5.000 99,2599,75 5.000 99,75 0,50% 99,5099,7598,2099,25385.000381.550,007018:00:10
TLC1O Cdo. 1.000 34.800,0035.995,00 2.000 35.800,00 2,29% 35.690,0035.800,0035.690,0035.000,002.000714.900,00216:30:10
TLC1O 48hs 1.000 35.300,0035.425,00 5.000 35.425,00 0,64% 35.400,0035.425,0035.100,0035.200,00140.00049.342.850,007218:00:12
TLC5D Cdo. 1.000 97,02104,00 1.000 106,50 8,67% 101,25106,50101,2598,0022.00022.470,00516:30:19
TLC5D 48hs 2.000 99,0099,70 2.000 99,70 -0,10% 99,4099,7597,0099,80251.000250.026,003718:00:21
TLC5O 48hs 2.000 35.300,0035.700,00 3.000 35.700,00 0,56% 35.694,0035.800,0035.500,0035.500,00136.00048.472.980,003018:00:15
TN47D 48hs 5.000 106,10107,70 1.608 107,70 2,57% 107,50108,00106,80105,0029.97032.091,001418:00:16
TN47O 48hs 3.938 38.460,0038.650,00 5.000 38.460,00 -1,13% 38.400,0038.500,0038.400,0038.900,0030.02211.541.638,001718:00:11
TN52D 48hs 52 95,0095,00 135 95,00 -5,00% 95,0095,0095,00100,00185175,00218:00:19
TSC2O Cdo. 0 0,0035.637,50 150.000 35.637,50 32,76% 35.637,5035.637,5035.637,5026.843,18150.00053.456.250,00116:30:28
VSC3D 48hs 666 108,00118,00 612 110,00 -2,40% 110,00110,00110,00112,70342376,00118:00:09
VSC3O 48hs 200 39.800,0049.500,00 200 39.500,00 -2,71% 40.000,0040.000,0039.500,0040.600,004.3421.735.090,00218:00:21
VSCED Cdo. 16.421 110,000,00 0 110,00 8,91% 110,00110,00110,00101,0016.42118.063,00116:30:05
VSCFO 48hs 2.408 38.850,0040.500,00 1.000 38.850,00 -0,38% 38.700,0039.000,0038.700,0039.000,003.3071.281.654,00518:00:27
YCA6O 48hs 10.000 33.710,0033.825,00 8.000 33.825,00 -0,31% 33.800,0034.499,0033.201,0033.930,00284.00095.868.590,0011918:00:18
YCA6P Cdo. 1.000 94,8095,90 1.000 94,50 -1,05% 95,5095,5094,5095,503.0002.845,00216:30:16
YCA6P 48hs 2.000 94,5094,75 5.000 94,75 -0,16% 95,7495,7494,4094,90265.000251.704,008218:00:10
YCA6X Cdo. 0 0,000,00 0 33.921,81 15,19% 0,0033.921,8133.921,8129.448,08524.000177.750.284,00116:30:01
YCA6Y Cdo. 0 0,000,00 0 95,42 -0,61% 0,0095,4295,4296,00524.000500.000,00116:30:01
YMCHD Cdo. 1.327 94,0095,00 4.332 94,00 -4,08% 94,0095,0094,0098,002.8972.741,00616:30:09
YMCHD 48hs 982 94,5094,75 1.000 94,50 -0,53% 95,0095,0094,2095,0071.14267.288,005518:00:15
YMCHO Cdo. 20 32.796,5034.510,00 260 34.510,00 1,75% 33.755,0034.790,0033.650,0033.915,002.550865.201,001916:30:23
YMCHO 48hs 118 33.600,0033.700,00 9.844 33.700,00 -0,43% 33.980,0034.000,0033.500,0033.845,00395.104133.701.539,0065518:00:13
YMCID 48hs 1.000 91,9592,22 2.662 92,00 -0,22% 92,5092,5092,0092,20324.748299.566,0012018:00:20
YMCIO 48hs 122 32.700,0032.800,00 949 32.800,00 -0,30% 33.100,0033.100,0032.700,0032.900,00217.09771.183.854,0018418:00:17
YMCJD Cdo. 266 75,0081,00 378 80,00 -2,38% 80,0080,0080,0081,953124,00116:30:20
YMCJD 24hs 1 8,0082,07 6.379 82,07 0,29% 82,0882,0882,0781,83851698,00318:00:28
YMCJD 48hs 39 78,0078,50 6.728 78,00 -0,32% 78,3081,0078,0078,2515.18411.949,002018:00:19
YMCJO Cdo. 180 27.600,0031.500,00 28 27.532,00 -0,79% 27.532,0027.532,0027.532,0027.750,0030082.596,00116:30:09
YMCJO 48hs 111 27.800,0027.949,00 1.273 27.949,00 0,54% 28.000,0028.000,0027.700,0027.800,0019.0075.302.222,005718:00:19
YMCMO Cdo. 4.484.696 19.475,000,00 0 19.475,00 0,13% 19.475,0019.475,0019.475,0019.450,004.484.696873.394.546,00116:30:16
YMCMO 24hs 12.000.000 19.634,000,00 0 19.634,00 0,19% 19.634,0019.634,0019.634,0019.597,0012.000.0002.356.080.000,00118:00:18
YPCUD 48hs 1.000 74,0074,50 6.000 74,20 0,61% 73,9074,9073,9073,7595.00070.663,001118:00:09
YPCUO Cdo. 1.000 26.510,0026.500,00 1.000 26.156,50 0,05% 26.156,5026.156,5026.156,5026.143,501.000261.565,00116:30:28
YPCUO 48hs 1.000 26.500,0026.649,00 1.000 26.500,00 1,92% 26.324,0026.500,0026.300,0026.000,00183.00048.360.015,003518:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 157,300,00 0 157,30 0,19% 157,30157,30157,30157,00500.000.000786.500.000,00118:00:14
DT14Q 24hs 718.000.000 123,600,00 0 123,60 0,16% 123,60123,60123,60123,40718.000.000887.448.000,00118:00:15
DT15Q 24hs 727.000.000 122,200,00 0 122,20 0,16% 122,20122,20122,20122,00727.000.000888.394.000,00118:00:09
DT16Q 24hs 925.000.000 100,400,00 0 100,40 0,20% 100,40100,40100,40100,20925.000.000928.700.000,00118:00:09
DT17Q 24hs 780.000.000 96,500,00 0 96,50 0,21% 96,5096,5096,5096,301.280.000.0001.235.200.000,00218:00:20
DT18Q 24hs 790.000.000 103,200,00 0 103,20 0,19% 103,20103,20103,20103,001.290.000.0001.331.280.000,00218:00:21
FR14Q Cdo. 109.258.701 70,0070,00 109.258.701 70,00 0,00% 70,0070,0070,00-109.258.70176.481.090,00116:30:18
NM09Q 24hs 674.000.000 148,400,00 0 148,40 0,20% 148,40148,40148,40148,10674.000.0001.000.216.000,00118:00:18
NM10Q 24hs 700.000.000 119,100,00 0 119,10 0,25% 119,10119,10119,10118,80700.000.000833.700.000,00118:00:10
NM11Q 24hs 500.000.000 115,700,00 0 115,70 0,17% 115,70115,70115,70115,50500.000.000578.500.000,00118:00:09
NM12Q 24hs 800.000.000 112,900,00 0 112,90 0,18% 112,90112,90112,90112,70800.000.000903.200.000,00118:00:09
NM13Q 24hs 800.000.000 107,300,00 0 107,30 0,19% 107,30107,30107,30107,10800.000.000858.400.000,00118:00:24
NM14Q 24hs 830.000.000 99,400,00 0 99,40 0,20% 99,4099,4099,4099,20830.000.000825.020.000,00118:00:24
NM15Q 24hs 830.000.000 94,300,00 0 94,30 0,21% 94,3094,3094,3094,10830.000.000782.690.000,00118:00:09
NM16Q 24hs 890.000.000 84,900,00 0 84,90 0,24% 84,9084,9084,9084,70890.000.000755.610.000,00118:00:09
NM17Q 24hs 950.000.000 80,400,00 0 80,40 0,25% 80,4080,4080,4080,20950.000.000763.800.000,00118:00:09
TSC11 48hs 0 0,001.960,00 20.000 1.960,00 1,61% 1.960,001.960,001.960,001.929,0020.000392.000,00118:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 30 100,00 105,99 22 103,00-7,21%  111,00. 113,00. 103,00 113,00 588,00 6.451.990,009 16:20
ALUA ALUC100.JU 18 113,00 115,00 30 113,00-8,09%  122,94. 121,00. 113,00 121,00 781,00 9.122.170,0037 16:20
ALUA ALUC12993A 5 74,00 76,00 9 75,00-10,71%  84,00. 82,00. 75,00 82,00 374,00 2.883.500,0027 16:18
ALUA ALUC15993A 15 50,00 0,00 0 50,00-7,41%  54,00. 54,00. 50,00 54,00 55,00 287.000,005 16:09
ALUA ALUC160.AG 5 60,00 89,00 4 60,000,00%  60,00. 60,00. 60,00 60,00 12,00 72.000,001 11:02
ALUA ALUC200.AB 6 16,70 18,97 4 16,94-29,83%  24,14. 20,65. 16,94 20,00 111,00 217.364,0023 17:40
ALUA ALUC230.AB 150 0,01 20,00 15 5,65-22,59%  7,30. 5,65. 5,65 5,65 8,00 4.520,002 16:46
ALUA ALUC260.AB 19 0,80 6,00 15 0,80-90,00%  8,00. 0,80. 0,80 0,80 1,00 80,001 14:19
BHIP BHIC11.5JU 13 12,00 16,00 7 17,00-24,44%  22,50. 20,00. 17,00 20,00 9,00 15.900,004 13:46
BOLT BOLC6.40AB 10 2,02 2,05 1 2,02-1,46%  2,05. 2,02. 2,02 2,02 10,00 2.020,001 11:27
BOLT BOLC6.60JU 5 2,40 2,99 5 2,40-27,27%  3,30. 2,40. 2,40 2,40 10,00 2.400,002 12:22
BYMA BYMV280.AB 18 1,56 2,95 2 1,8920,22%  1,57. 1,89. 1,89 1,89 186,00 35.172,002 15:45
CEPU CEPC230.AB 28 30,00 40,00 30 33,000,00%  -. 33,00. 33,00 33,00 1,00 3.300,001 16:38
CEPU CEPC240.AB 22 22,00 24,00 5 24,000,00%  -. 24,00. 24,00 24,00 5,00 12.000,001 16:37
CEPU CEPC260.AB 6 9,08 10,23 3 8,100,00%  -. 8,10. 8,09 8,09 40,00 32.380,003 14:18
COME COMC12.2AB 15 13,29 14,02 15 13,002,15%  12,73. 13,00. 13,00 13,00 1,00 1.300,001 11:16
COME COMC15565A 10 10,66 10,82 15 10,668,51%  9,82. 10,66. 10,40 10,40 23,00 24.079,003 17:56
COME COMC17565A 140 7,69 9,67 15 7,69-8,01%  8,36. 7,69. 7,69 7,69 4,00 3.076,002 13:26
COME COMC18565A 5 6,10 7,90 15 7,904,66%  7,55. 7,90. 7,90 7,90 5,00 3.950,001 17:56
COME COMC20065A 15 5,16 6,79 15 5,900,00%  5,90. 5,90. 5,90 5,90 1,00 590,001 13:25
COME COMC20565A 15 5,67 7,00 15 6,508,32%  6,00. 6,50. 5,16 5,95 732,00 403.384,0017 17:20
COME COMC22065A 5 5,00 5,45 10 5,4535,53%  4,02. 5,45. 4,30 4,30 601,00 287.493,0020 17:59
COME COMC23.0AB 15 4,07 4,43 15 4,5045,16%  3,10. 4,50. 3,88 3,88 217,00 86.903,007 16:45
COME COMC24.0AB 107 3,20 3,87 15 3,6031,72%  2,73. 3,60. 2,99 3,00 1.458,00 456.263,0059 17:46
COME COMC25.0AB 83 2,70 2,93 15 2,9919,60%  2,50. 3,02. 2,15 3,02 912,00 235.723,0042 17:04
COME COMC26.0AB 12 2,20 2,27 15 2,2019,50%  1,84. 2,50. 1,80 2,00 3.450,00 686.111,00117 17:57
COME COMC26.0JU 60 3,70 4,80 150 3,8012,66%  3,37. 3,80. 3,20 3,40 1.012,00 362.312,007 17:05
COME COMC26.0MA 58 0,35 0,90 31 0,65-29,04%  0,92. 0,65. 0,65 0,65 31,00 2.015,003 15:31
COME COMC27.0AB 100 1,20 2,00 100 1,500,00%  -. 1,50. 1,25 1,25 16,00 2.375,004 16:21
COME COMC28.0AB 25 0,75 0,95 278 0,9545,93%  0,65. 0,95. 0,60 0,70 2.089,00 161.811,0054 17:42
COME COMC30.0AB 10 0,42 0,50 5 0,5012,36%  0,45. 0,50. 0,41 0,50 1.392,00 64.072,0020 17:46
COME COMV20065A 204 0,04 0,06 80 0,05-28,57%  0,07. 0,05. 0,04 0,04 161,00 759,006 17:47
COME COMV21.0AB 15 0,10 0,14 15 0,08-49,04%  0,16. 0,15. 0,08 0,15 128,00 1.571,009 16:41
COME COMV22565A 15 0,21 0,30 1 0,300,67%  0,30. 0,30. 0,30 0,30 59,00 1.770,006 16:41
COME COMV24.0AB 40 0,33 0,75 15 0,740,00%  -. 0,74. 0,70 0,70 40,00 2.860,003 15:59
CRES CREC270.JU 7 75,00 82,00 10 75,004,17%  72,00. 75,00. 75,00 75,00 3,00 22.500,001 12:17
CRES CREC290.JU 10 45,00 63,10 2 41,003,54%  39,60. 41,00. 41,00 41,00 1,00 4.100,001 12:16
CRES CREC320.AB 20 11,00 14,00 2 15,000,00%  15,00. 15,00. 15,00 15,00 20,00 30.000,001 11:48
GGAL GFGC31729A 0 0,00 206,01 2 200,28-16,90%  241,00. 200,28. 200,28 200,28 2,00 40.055,001 14:28
GGAL GFGC32729A 15 180,00 195,90 30 192,50-0,67%  193,80. 192,50. 192,50 192,50 6,00 115.500,001 13:53
GGAL GFGC33729A 1 150,00 198,00 1 170,00-3,95%  177,00. 170,00. 170,00 170,00 1,00 17.000,001 14:49
GGAL GFGC34729A 3 170,00 180,00 1 170,00-4,49%  178,00. 170,00. 170,00 170,00 3,00 51.000,002 13:08
GGAL GFGC35729A 1 163,00 165,00 1 162,00-2,14%  165,54. 165,30. 160,00 164,00 130,00 2.122.950,0012 16:53
GGAL GFGC39729A 1 116,94 130,00 4 126,000,00%  126,00. 126,00. 126,00 126,00 1,00 12.600,001 13:13
GGAL GFGC420.AB 2 101,71 116,00 5 108,00-12,20%  123,00. 110,00. 100,00 100,04 267,00 2.923.503,0034 16:22
GGAL GFGC440.AB 2 92,01 98,00 10 92,01-1,11%  93,04. 95,50. 85,50 95,33 1.109,00 10.125.806,0091 17:51
GGAL GFGC460.AB 54 76,00 79,00 147 79,000,06%  78,96. 80,00. 70,02 76,00 3.173,00 24.030.278,00257 17:59
GGAL GFGC480.AB 20 61,00 63,99 1 61,00-3,37%  63,13. 63,80. 54,00 60,01 2.979,00 17.780.601,00327 17:58
GGAL GFGC500.AB 1 46,80 48,50 10 47,80-4,65%  50,13. 50,10. 42,00 50,00 5.501,00 25.799.112,00594 17:59
GGAL GFGC520.AB 1 36,90 38,50 10 36,90-7,53%  39,91. 39,00. 32,92 38,00 6.323,00 22.852.920,00573 17:59
GGAL GFGC540.AB 20 27,35 27,90 4 27,90-7,52%  30,17. 31,00. 24,30 31,00 7.179,00 19.582.968,00761 17:59
GGAL GFGC540.JU 10 71,00 89,00 8 75,001,35%  74,00. 75,00. 75,00 75,00 10,00 75.000,001 14:23
GGAL GFGC560.AB 2 21,00 22,50 18 21,30-5,42%  22,52. 22,80. 18,30 22,00 3.457,00 7.049.818,00411 17:59
GGAL GFGC580.AB 1 16,00 16,75 1 16,20-11,20%  18,24. 18,00. 15,00 18,00 2.966,00 4.750.913,00409 17:56
GGAL GFGC600.AB 2 12,88 13,00 190 13,00-9,01%  14,29. 15,00. 11,20 14,50 14.378,00 17.813.423,001263 17:59
GGAL GFGC620.AB 4 9,30 9,69 2 9,69-13,90%  11,25. 11,50. 8,00 11,50 6.174,00 5.819.724,00491 17:57
GGAL GFGC640.AB 3 7,00 7,20 170 7,20-12,85%  8,26. 7,70. 6,50 7,13 1.803,00 1.288.156,00257 17:59
GGAL GFGC660.AB 2 5,50 6,05 5 5,70-14,77%  6,69. 6,80. 4,35 6,80 563,00 318.070,0078 17:57
GGAL GFGC680.AB 1 4,49 4,65 1 4,49-15,39%  5,31. 5,51. 4,00 5,51 1.381,00 629.636,00224 17:59
GGAL GFGC700.AB 5 3,50 3,60 942 3,50-18,41%  4,29. 5,50. 3,30 4,30 5.776,00 2.110.580,00632 17:59
GGAL GFGC800.AB 2 1,73 1,90 2 1,92-12,28%  2,19. 2,30. 1,60 2,30 2.859,00 531.680,00388 17:58
GGAL GFGC830.AB 7 1,52 1,60 7 1,60-16,93%  1,93. 2,15. 1,20 2,15 6.480,00 1.079.943,00458 17:59
GGAL GFGV19729A 75 0,06 0,10 100 0,06-8,33%  0,06. 0,06. 0,05 0,05 28,00 152,007 17:59
GGAL GFGV20729A 38 0,05 0,00 0 0,05-9,09%  0,06. 0,06. 0,05 0,06 141,00 768,0042 17:09
GGAL GFGV22729A 55 0,06 0,00 0 0,06-21,43%  0,07. 0,06. 0,06 0,06 18,00 99,006 17:18
GGAL GFGV24729A 71 0,07 0,00 0 0,070,00%  0,07. 0,07. 0,07 0,07 528,00 3.696,0062 17:59
GGAL GFGV25729A 81 0,07 0,10 200 0,07-29,35%  0,09. 0,07. 0,07 0,07 18,00 117,006 14:49
GGAL GFGV270.AB 1 0,08 0,10 194 0,080,00%  0,08. 0,10. 0,07 0,07 424,00 3.267,0067 17:55
GGAL GFGV27729A 49 0,07 0,10 4 0,1017,65%  0,09. 0,10. 0,07 0,10 247,00 2.317,0042 17:58
GGAL GFGV28729A 97 0,08 0,00 0 0,08-3,85%  0,08. 0,08. 0,08 0,08 3,00 22,001 13:54
GGAL GFGV29729A 55 0,09 0,12 44 0,12-0,83%  0,12. 0,15. 0,09 0,15 645,00 6.863,00105 17:31
GGAL GFGV30729A 100 0,10 0,13 2 0,13-27,78%  0,18. 0,19. 0,12 0,12 173,00 2.349,0036 17:22
GGAL GFGV31729A 1 0,12 0,17 182 0,15-26,00%  0,20. 0,22. 0,08 0,18 461,00 7.696,0079 17:57
GGAL GFGV32729A 117 0,09 0,18 1 0,22168,75%  0,08. 0,30. 0,12 0,12 393,00 8.599,0066 17:56
GGAL GFGV33729A 50 0,20 0,31 27 0,313,33%  0,30. 0,35. 0,25 0,35 276,00 8.729,0047 17:59
GGAL GFGV34729A 5 0,19 0,41 92 0,41-4,65%  0,43. 0,60. 0,40 0,46 387,00 17.430,0082 17:57
GGAL GFGV35729A 2 0,30 0,60 1 0,604,57%  0,57. 0,70. 0,45 0,59 471,00 30.203,00101 17:56
GGAL GFGV36729A 3 0,68 0,78 5 0,68-15,21%  0,80. 1,00. 0,66 0,86 1.325,00 105.210,00206 17:59
GGAL GFGV380.AB 20 0,96 1,15 16 1,00-16,94%  1,20. 1,50. 1,00 1,35 265,00 31.596,0052 17:59
GGAL GFGV390.AB 2 1,31 1,50 6 1,31-14,54%  1,53. 1,90. 1,31 1,60 3.996,00 661.406,00431 17:59
GGAL GFGV39729A 1 1,35 1,88 2 1,75-13,54%  2,02. 2,18. 1,01 1,90 402,00 75.190,0074 17:43
GGAL GFGV420.AB 50 2,60 3,00 5 2,80-6,88%  3,01. 3,85. 2,80 2,90 3.182,00 1.069.838,00303 17:56
GGAL GFGV440.AB 20 3,90 4,50 4 4,51-4,00%  4,70. 5,69. 4,45 4,70 2.552,00 1.267.390,00387 17:47
GGAL GFGV460.AB 3 6,67 6,97 8 6,80-7,96%  7,39. 8,75. 6,70 7,15 2.091,00 1.576.515,00405 17:59
GGAL GFGV480.AB 6 10,65 10,80 40 10,65-4,32%  11,13. 13,50. 10,65 11,98 3.956,00 4.694.942,00697 17:59
GGAL GFGV480.AG 10 12,50 13,95 15 13,0046,30%  8,89. 13,95. 13,00 13,33 59,00 78.488,007 17:10
GGAL GFGV500.AB 64 17,00 19,50 10 17,00-4,93%  17,88. 22,00. 17,00 18,00 2.092,00 3.971.944,00341 17:59
GGAL GFGV520.AB 1 28,01 30,13 3 30,003,45%  29,00. 35,00. 28,00 28,50 76,00 240.181,0039 16:39
GGAL GFGV540.AB 1 44,01 48,00 10 47,50-1,04%  48,00. 54,00. 45,00 45,00 17,00 84.199,008 16:54
GGAL GFGV560.AB 1 60,00 70,00 1 60,0015,16%  52,10. 75,00. 60,00 75,00 8,00 58.500,003 14:06
LOMA LOMC590.AB 3 9,24 0,00 0 9,700,00%  -. 9,70. 9,68 9,68 2,00 1.938,002 14:20
PAMP PAMC500.AB 1 50,00 60,00 5 55,004,76%  52,50. 55,00. 50,00 50,00 53,00 284.860,0015 17:36
PAMP PAMC540.AB 1 22,00 39,00 15 20,00-20,00%  25,00. 20,00. 20,00 20,00 9,00 18.000,001 14:16
PAMP PAMC560.AB 1 11,76 20,00 5 13,0013,04%  11,50. 13,11. 12,00 12,00 17,00 21.511,005 15:11
PAMP PAMC580.AB 1 8,00 10,00 4 10,00-4,94%  10,52. 10,00. 10,00 10,00 1,00 1.000,001 15:46
PAMP PAMC580.AG 3 64,40 0,00 0 58,300,00%  -. 58,30. 58,30 58,30 1,00 5.830,001 14:52
PAMP PAMV430.MA 1 0,63 0,00 0 0,630,00%  -. 0,63. 0,63 0,63 8,00 504,002 16:56
PAMP PAMV480.AB 20 5,00 13,00 15 6,58-31,88%  9,66. 6,58. 6,58 6,58 2,00 1.316,001 16:37
TECO2 TECC330.AB 1 115,00 150,00 4 123,00-44,09%  220,00. 123,00. 110,00 110,00 4,00 45.300,002 16:33
TECO2 TECV350.JU 3 4,71 6,00 3 6,0036,05%  4,41. 6,00. 6,00 6,00 3,00 1.800,001 15:51
TGNO4 TGNC540.AB 1 16,50 26,40 15 17,00-15,00%  20,00. 20,00. 15,00 20,00 9,00 14.700,007 15:50
TGNO4 TGNC660.JU 1 5,00 20,00 20 17,50-0,23%  17,54. 18,50. 17,00 18,00 10,00 17.720,0010 15:51
TGSU2 TGSC960.AB 1 25,10 63,10 9 30,0012,36%  26,70. 30,00. 30,00 30,00 1,00 3.000,001 13:01
TGSU2 TGSV800.AB 30 16,09 32,00 2 16,0927,40%  12,63. 16,09. 16,09 16,09 1,00 1.609,001 16:57
TGSU2 TGSV800.JU 3 20,81 49,70 34 18,75-25,00%  25,00. 18,75. 18,75 18,75 1,00 1.875,001 14:27
TRAN TRAC190.AB 20 52,00 64,00 20 58,0011,54%  52,00. 58,00. 58,00 58,00 20,00 116.000,003 15:32
TXAR TXAC240.AB 1 30,00 40,00 33 30,00-21,05%  38,00. 30,00. 30,00 30,00 3,00 9.000,002 17:56
TXAR TXAC260.AB 20 12,00 29,00 10 12,00-25,00%  16,00. 14,00. 12,00 14,00 32,00 39.800,004 17:57
TXAR TXAC280.AB 3 5,30 9,00 1 9,00-7,69%  9,75. 9,00. 9,00 9,00 18,00 16.200,001 14:26
TXAR TXAC300.AB 1 4,00 5,00 65 5,00-16,67%  6,00. 5,00. 4,00 4,00 7,00 3.100,002 16:17
TXAR TXAV290.AB 3 32,80 42,38 5 31,5066,05%  18,97. 31,50. 31,50 31,50 1,00 3.150,001 15:29
YPFD YPFC3500AB 1 1.277,36 1.390,44 1 1.390,4411,24%  1.250,00. 1.390,44. 1.390,44 1.390,44 1,00 139.044,001 17:44
YPFD YPFC3600AB 5 1.240,00 1.400,00 1 1.250,0011,61%  1.120,00. 1.449,90. 1.200,00 1.200,00 52,00 6.709.593,0025 17:59
YPFD YPFC3900AB 2 950,00 1.112,43 1 1.018,0017,01%  870,00. 1.018,00. 910,00 910,00 10,00 977.800,008 17:43
YPFD YPFC4300AB 1 659,99 720,00 1 650,006,51%  610,29. 650,00. 650,00 650,00 6,00 390.000,003 16:06
YPFD YPFC4400MA 4 310,00 350,00 9 310,003,33%  300,00. 311,00. 310,00 311,00 6,00 186.500,002 17:36
YPFD YPFC4500AB 4 560,00 587,00 1 560,0011,14%  503,89. 580,00. 530,00 550,00 88,00 4.772.759,0033 17:56
YPFD YPFC4800AB 1 392,00 446,14 1 391,812,58%  381,95. 403,18. 390,00 393,75 21,00 826.947,0010 16:40
YPFD YPFC5000AB 5 314,00 344,00 8 344,009,21%  315,00. 344,00. 300,00 315,00 79,00 2.559.101,0041 17:59
YPFD YPFC5400AB 10 210,00 233,00 4 233,00-0,81%  234,90. 273,40. 200,00 200,00 20,00 447.846,007 17:56
YPFD YPFC5600AB 2 155,00 170,00 1 170,000,00%  170,00. 177,00. 120,00 120,00 17,00 270.200,0015 17:50
YPFD YPFV3500AB 1 18,00 20,00 3 20,00-4,76%  21,00. 20,00. 18,00 18,00 2,00 3.800,002 17:44
YPFD YPFV3900AB 1 19,20 75,40 1 75,40-14,32%  88,00. 79,00. 70,00 70,00 10,00 75.220,005 17:59
YPFD YPFV4000AB 5 5,00 176,37 1 96,00-36,98%  152,33. 96,00. 90,00 90,00 2,00 18.600,002 17:57
YPFD YPFV4500AB 3 55,77 300,00 10 190,00-13,64%  220,00. 190,00. 190,00 190,00 1,00 19.000,001 17:44

Cauciones


Total Contado Pesos
343.532.578.590
Total Futuro Pesos
344.735.290.098
Total Contado Dólares
24.487.858
Total Futuro Dólares
24.491.367
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 02/03/2023 301.400.723.021,00 301.948.010.370,00 66,27% contado inmediato
001 Dólar efectivo Privada Paridad 02/03/2023 12.335.236,00 12.335.501,00 0,78% contado inmediato
002 Pesos Privada Paridad 03/03/2023 2.414.671.823,00 2.423.430.945,00 66,20% contado inmediato
005 Pesos Privada Paridad 06/03/2023 1.232.663.733,00 1.243.844.225,00 66,21% contado inmediato
006 Pesos Privada Paridad 07/03/2023 394.810.550,00 399.114.406,00 66,31% contado inmediato
007 Pesos Privada Paridad 08/03/2023 33.988.863.838,00 34.423.638.567,00 66,69% contado inmediato
007 Dólar efectivo Privada Paridad 08/03/2023 10.506.815,00 10.508.233,00 0,70% contado inmediato
008 Pesos Privada Paridad 09/03/2023 213.282.925,00 216.377.778,00 66,20% contado inmediato
008 Dólar efectivo Privada Paridad 09/03/2023 7.350,00 7.352,00 1,50% contado inmediato
009 Pesos Privada Paridad 10/03/2023 158.088.449,00 160.675.389,00 66,36% contado inmediato
012 Pesos Privada Paridad 13/03/2023 58.587.389,00 59.871.756,00 66,68% contado inmediato
013 Pesos Privada Paridad 14/03/2023 4.581.918,00 4.689.775,00 66,09% contado inmediato
014 Pesos Privada Paridad 15/03/2023 446.353.370,00 457.941.026,00 67,68% contado inmediato
014 Dólar efectivo Privada Paridad 15/03/2023 37.796,00 37.811,00 1,00% contado inmediato
015 Pesos Privada Paridad 16/03/2023 76.960.769,00 79.092.713,00 67,40% contado inmediato
016 Pesos Privada Paridad 17/03/2023 8.969.375,00 9.233.417,00 67,15% contado inmediato
019 Pesos Privada Paridad 20/03/2023 3.814.194,00 3.947.749,00 67,26% contado inmediato
020 Pesos Privada Paridad 21/03/2023 15.387.495,00 15.951.986,00 66,95% contado inmediato
021 Pesos Privada Paridad 22/03/2023 47.570.479,00 49.416.193,00 67,43% contado inmediato
021 Dólar efectivo Privada Paridad 22/03/2023 174.501,00 174.613,00 1,11% contado inmediato
022 Pesos Privada Paridad 23/03/2023 6.156.793,00 6.405.510,00 67,02% contado inmediato
026 Pesos Privada Paridad 27/03/2023 1.156.310,00 1.211.470,00 66,96% contado inmediato
027 Pesos Privada Paridad 28/03/2023 18.480.133,00 19.429.384,00 69,43% contado inmediato
028 Pesos Privada Paridad 29/03/2023 46.501.783,00 48.910.490,00 67,52% contado inmediato
029 Pesos Privada Paridad 30/03/2023 7.933.234,00 8.366.544,00 68,74% contado inmediato
030 Pesos Privada Paridad 31/03/2023 2.970.526.826,00 3.138.155.027,00 68,65% contado inmediato
030 Dólar efectivo Privada Paridad 31/03/2023 712.176,00 712.907,00 1,24% contado inmediato
033 Pesos Privada Paridad 03/04/2023 9.657.620,00 10.253.302,00 68,22% contado inmediato
033 Dólar efectivo Privada Paridad 03/04/2023 713.984,00 714.950,00 1,49% contado inmediato
034 Pesos Privada Paridad 04/04/2023 5.323.683,00 5.660.276,00 67,87% contado inmediato
051 Pesos Privada Paridad 21/04/2023 924.880,00 1.010.171,00 66,00% contado inmediato
058 Pesos Privada Paridad 28/04/2023 588.000,00 651.629,00 68,09% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA874.203.657.447,00100,00%
Renta Variable11.400.180.344,001,30%
Acciones3.234.242.240,000,37%
Cedears8.145.889.646,000,93%
Ejercicios20.048.458,000,00%
Renta fija508.522.968.906,0058,17%
PPT187.869.294.048,0021,49%
Títulos Públicos171.895.031.082,0019,66%
Obligaciones Negociables15.974.262.966,001,83%
SENEBI320.653.674.858,0036,68%
Títulos Públicos221.035.864.830,0025,28%
Obligaciones Negociables99.617.810.028,0011,40%
Futuros0,000,00%
Opciones220.920.399,000,03%
Cauciones353.490.146.909,0040,44%
Préstamos Tít. Valores569.440.889,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 1 de Marzo de 2023 17:30 PM, sujetos a revisión.