Informe de Cierre de la Jornada

Bolsar | Martes 28 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,22%  cerrando en un valor de 247.391,43 mientras que el índice S&P BOLSA-G tuvo una variación de -1,25%  cerrando en un valor de 10.409.779,60. Hasta las 17:30 el monto total operado durante la jornada fue de 792.406.401.855,00 de pesos, de los cuales 6.177.002.071,00 de pesos se negociaron en Renta Variable (2.590.839.457,00 en Acciones y 3.585.886.614,00 en Cedears) y de los cuales 507.911.467.101,00 de pesos se negociaron en Renta Fija (409.158.727.607,00 en Títulos Públicos y 98.752.739.494,00 en Obligaciones Negociables).

S&P MERVAL

Último
247.391,43
Variación
-1,22%
Apertura
250.465,59
Máximo
253.343,54
Mínimo
245.923,45
Cierre
250.465,59
Hora
17:00:04

S&P BOLSA-G

Último
10.409.779,60
Variación
-1,25%
Apertura
10.541.702,82
Máximo
10.661.522,82
Mínimo
10.351.399,73
Cierre
10.541.702,82
Hora
17:00:04

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH396,0010,00% 
GRIM245,754,57% 
CRE3W140,004,48% 
MOLI336,004,02% 
IRS2W155,002,28% 

Mayores Bajas

Especie Último Variación
CGPA2285,00 -5,00% 
GCLA209,25 -4,67% 
OEST104,00 -3,93% 
GAMI85,90 -2,94% 
SEMI21,50 -2,93% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 272,0073,4011073,10 0,41% 72,1071,7073,9072,801.312,0095.857,002216:30:01
AGRO 48hs 10071,6072,001.14972,00 -1,77% 73,8071,4074,0073,30103.073,007.483.949,0038816:59:54
ALUA Cdo. 1197,50200,501.000199,75 1,27% 201,00197,00202,25197,254.191,00834.005,004816:30:01
ALUA 48hs 1.158198,50199,001.200199,00 -0,25% 198,00196,50203,00199,50303.535,0060.185.586,0075416:59:04
BBAR Cdo. 1616,00620,00261616,10 -0,61% 630,00614,35653,00619,901.704,001.051.658,003116:30:01
BBAR 48hs 26624,50625,0045624,00 -0,10% 624,50615,00631,50624,60122.141,0075.697.417,0037416:59:37
BMA Cdo. 2754,00780,0012758,75 -2,72% 761,15758,25785,00780,0019.950,0015.194.997,0011616:30:01
BMA 48hs 2.898770,00771,006.490770,00 -0,98% 777,50760,00788,00777,65173.576,00133.080.206,0031617:00:13
BYMA Cdo. 10295,00304,0031295,50 -2,80% 314,00293,00314,00304,001.522,00459.227,004216:30:00
BYMA 48hs 22299,50300,50425299,00 -2,13% 305,50298,50307,00305,50116.760,0035.098.370,0035017:00:13
CEPU Cdo. 2.000211,00224,0086224,00 -2,61% 227,00224,00236,00230,008.732,001.965.406,005216:30:01
CEPU 48hs 440227,10227,504.500226,95 0,75% 226,00224,15231,00225,25173.815,0039.219.550,0042116:58:42
COME Cdo. 1.35223,5523,802.37323,75 1,50% 24,4523,3524,4523,40137.568,003.261.433,006716:30:01
COME 48hs 3.25223,9524,007.03023,95 0,84% 23,9523,3524,0023,751.206.962,0028.648.546,0058116:59:52
CRES Cdo. 7280,00284,901.036280,00 -3,40% 290,00280,00291,95289,8512.937,003.697.045,004916:30:01
CRES 48hs 596282,00282,451.000282,00 -1,31% 291,50281,80292,00285,75499.734,00144.392.981,0059716:57:51
CVH Cdo. 11.003,001.289,00321.067,00 -5,16% 1.070,001.050,001.070,001.125,00136,00143.416,00816:30:00
CVH 48hs 101.009,001.010,0061.010,00 -1,99% 1.040,001.005,001.065,001.030,5012.563,0012.772.534,0017116:58:10
EDN Cdo. 60165,50167,9511165,20 -1,64% 170,00164,30170,00167,951.960,00326.838,003416:30:01
EDN 48hs 5.000165,65166,50500167,50 0,69% 166,00164,25169,50166,3573.964,0012.415.943,0028116:53:17
GGAL Cdo. 100489,00495,505.050489,25 -2,71% 500,00486,55508,00502,9061.296,0030.522.898,0017016:30:01
GGAL 24hs 104487,50499,001.000495,50 -2,82% 497,00495,50497,00509,901.036,00513.385,00313:26:30
GGAL 48hs 102489,50489,75500489,50 -2,04% 510,00487,00510,00499,70823.759,00406.186.961,001.23117:00:06
HARG Cdo. 588320,00334,002323,00 -1,52% 335,00323,00335,00328,00110,0035.892,00716:30:00
HARG 48hs 26323,50325,00222325,00 -1,66% 340,00322,00342,50330,5036.861,0012.042.068,0014416:58:03
LOMA Cdo. 10492,00504,0053494,40 -3,20% 512,00490,00512,00510,75781,00386.455,003416:30:00
LOMA 48hs 401498,00499,70100499,80 -0,42% 509,00491,55511,00501,9041.561,0020.702.550,0031716:57:10
MIRG Cdo. 5005.001,005.449,00185.450,00 1,41% 5.450,005.450,005.450,005.374,0021,00114.450,00216:30:01
MIRG 48hs 55.400,505.429,50185.429,50 -0,55% 5.321,005.321,005.460,005.459,501.226,006.653.618,008216:58:52
PAMP Cdo. 3482,00487,0019480,40 -3,00% 490,20475,25499,20495,254.007,001.950.534,008616:30:01
PAMP 24hs 82483,00495,0079500,00 1,01% 500,00500,00500,00495,005,002.500,00111:12:35
PAMP 48hs 164485,00487,906.568487,90 -0,95% 493,00478,00501,00492,60418.870,00202.650.768,0090617:00:00
SUPV Cdo. 400208,00214,00694214,00 0,12% 216,00211,75226,00213,75758,00162.419,002316:30:01
SUPV 48hs 3213,50213,7043213,50 -0,72% 215,00209,75226,00215,05636.214,00135.070.214,0038816:54:18
TECO2 Cdo. 1408,00415,0095409,30 -2,79% 410,00409,15422,50421,052.150,00885.135,002516:30:01
TECO2 48hs 45410,50411,00544411,00 0,00% 406,10406,10418,00411,0037.093,0015.240.797,0019616:57:59
TGNO4 Cdo. 43455,00464,001.452460,00 -2,54% 469,00457,00479,00472,004.983,002.311.759,007716:30:01
TGNO4 48hs 500463,00463,501.940463,50 -2,42% 472,00460,00479,50475,0093.728,0043.548.281,0065116:59:23
TGSU2 Cdo. 969822,00835,00148835,00 0,24% 832,25799,00843,95833,001.225,001.013.503,003016:30:01
TGSU2 48hs 1.000835,35838,00185838,00 0,33% 849,00800,00857,00835,2594.235,0078.070.496,0045216:58:39
TRAN Cdo. 90218,00221,2540218,75 -0,57% 221,00218,00230,00220,002.885,00640.126,002616:30:01
TRAN 48hs 248219,00220,001.000219,00 -2,34% 227,75218,50227,75224,25133.582,0029.463.450,0031916:59:52
TXAR Cdo. 32242,00252,0048248,00 2,48% 243,50241,75252,00242,0014.021,003.397.842,005416:30:00
TXAR 48hs 264243,50243,751.000243,75 -1,71% 247,75241,50252,00248,00414.617,00101.406.936,0075716:58:39
VALO Cdo. 10081,1083,702681,20 -1,81% 84,0081,1084,0082,703.572,00298.052,002016:30:01
VALO 48hs 2582,1082,201.98482,20 -1,44% 83,4081,5085,0083,40473.373,0039.004.034,0023516:53:32
YPFD Cdo. 24.320,004.349,90914.339,75 -2,48% 4.649,954.265,004.649,954.450,109.424,0041.077.845,0028016:30:01
YPFD 24hs 1264.332,354.440,00314.332,35 -2,25% 4.470,004.307,454.500,004.432,00365,001.621.872,001217:00:14
YPFD 48hs 34.350,004.360,00134.350,00 -2,25% 4.461,004.270,004.519,954.449,95169.626,00739.850.631,002.22517:00:14

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 50 394,00399,00 13 393,00 -0,13% 405,00405,00390,00393,50656259.750,001715:21:10
BHIP 48hs 4.428 25,0025,25 108 25,25 2,23% 24,9525,3024,7024,70168.5434.242.917,0010916:59:01
BOLT 48hs 500 7,947,99 1.000 7,99 0,63% 8,078,077,797,94326.5492.581.344,0011616:23:41
BPAT 48hs 75 154,00156,00 147 156,00 0,81% 161,00161,00154,00154,752.638415.147,001216:44:52
CADO 48hs 686 67,5068,50 2.000 67,50 -1,03% 69,6069,7067,0068,204.793326.570,001716:54:28
CAPX 48hs 42 715,00732,00 432 734,00 -0,07% 740,00740,00625,00734,5036.02624.414.164,0024016:52:57
CARC Cdo. 10.000 3,693,88 1.700 3,69 0,00% 3,693,693,693,695.00018.450,00116:30:01
CARC 48hs 7.275 3,703,73 1.436 3,73 0,81% 3,703,803,683,70614.7752.280.846,005916:21:17
CECO2 Cdo. 500 75,0088,50 500 85,50 -0,58% 85,5085,5085,5086,0023319.921,00116:30:01
CECO2 48hs 1.588 85,0085,50 198 85,00 -2,19% 87,4087,4084,0086,9030.2272.572.638,004416:48:32
CELU 48hs 3.000 193,00197,00 183 192,00 -2,17% 195,00196,00192,00196,2523.0274.454.519,003716:40:32
CGPA2 48hs 100 269,00285,00 570 285,00 -5,00% 300,00307,00285,00300,003.305967.083,003016:54:36
CRE3W 48hs 300 120,75130,00 300 140,00 4,48% 133,95140,00120,50134,0028.6733.842.814,003616:34:50
CTIO 48hs 73 389,00390,00 920 390,00 -2,62% 399,50400,00388,00400,507.3042.857.032,002516:50:55
DGCU2 Cdo. 100 202,00220,00 50 205,00 -1,44% 208,00208,00204,50208,0046695.472,00216:30:01
DGCU2 48hs 1.030 209,50210,00 300 209,25 -0,95% 212,00220,00208,00211,2513.5262.835.194,004616:56:10
DOME 48hs 0 0,0016,20 263 16,20 0,00% 16,2016,2016,2016,203004.860,00115:46:01
DYCA 48hs 191 113,00116,00 136 113,00 0,00% 113,00113,00113,00113,002.309260.917,00415:41:17
EDSH 48hs 113 396,00394,00 63 396,00 10,00% 395,00396,00395,00360,0015460.971,00416:00:29
FERR Cdo. 689 29,0031,00 600 30,50 1,67% 30,5030,5030,5030,0060018.300,00116:30:01
FERR 48hs 200 31,5032,00 47 32,00 0,47% 32,9032,9031,0031,8584.2622.679.424,005816:59:24
FIPL 48hs 2.460 40,3041,00 5.000 41,00 -1,20% 41,0041,3541,0041,5010.400426.470,00315:22:30
GAMI 48hs 100 83,7085,80 100 83,70 -5,42% 89,5089,5083,0088,509.961839.996,005816:59:08
GARO 48hs 4.510 44,0045,00 76 45,00 1,93% 44,5045,0044,0044,153.050134.803,001015:58:13
GBAN 48hs 547 181,00188,00 500 188,25 0,13% 188,00188,25188,00188,003.400639.722,00511:50:15
GCDI Cdo. 1.500 5,385,69 14.993 5,69 0,71% 5,695,695,695,65739,00116:30:01
GCDI 48hs 41 5,355,41 763 5,35 0,94% 5,355,555,315,30224.4051.225.245,0012316:51:06
GCLA Cdo. 1 207,00216,00 500 206,50 -13,96% 217,00217,00206,00240,002.729565.410,00616:30:01
GCLA 48hs 38 208,75209,00 3.500 209,25 -4,67% 219,50220,00206,00219,5075.63915.879.856,0018316:59:06
GRIM 48hs 150 245,75256,50 136 245,75 4,57% 235,00258,00235,00235,0020.5694.857.915,001115:00:00
HAVA 48hs 605 550,00553,00 38 550,00 -0,36% 552,00575,00550,00552,0024.69513.615.379,007516:53:24
INTR 48hs 2.000 38,0041,00 500 42,00 1,20% 42,0042,0042,0041,501184.956,00114:25:03
INVJ 48hs 1.000 41,0041,75 485 41,75 0,24% 43,0043,0040,0041,6513.430569.912,001916:54:18
IRS2W 48hs 50 140,00156,00 9 155,00 2,28% 152,00156,00133,25151,555.688772.566,002715:50:11
IRSA Cdo. 10 243,20262,00 500 247,50 -0,50% 251,00251,00244,00248,75943233.962,001816:30:01
IRSA 48hs 4 243,10245,40 4.000 242,75 -1,50% 247,50258,50242,50246,45125.32930.895.555,0017516:55:23
LEDE 48hs 71 166,50171,50 100 168,00 1,82% 165,00172,00165,00165,005.429922.146,004016:45:39
LONG 48hs 38 20,5520,60 500 20,55 0,00% 20,9520,9520,3020,553.83378.357,00716:58:35
METR 48hs 1.500 115,50116,00 11 115,00 -1,50% 117,00117,00115,00116,753.077356.095,001616:49:35
MOLA 48hs 10 3.300,003.349,50 12 3.302,00 0,17% 3.354,003.449,003.302,003.296,50296994.897,003216:41:22
MOLI 48hs 22 326,00335,50 20 336,00 4,02% 322,50337,50322,50323,00895295.314,001615:31:41
MORI Cdo. 1.300 22,0524,00 3.300 22,80 3,17% 22,1022,8022,0522,101.87341.533,00416:30:00
MORI 48hs 478 22,5022,60 1 22,50 -0,88% 23,2023,2022,1022,7047.9661.091.875,005716:46:29
MTR 48hs 1.529 560,00565,00 170 560,00 -2,78% 570,00570,00550,00576,002.8811.614.230,00916:00:34
OEST 48hs 3.000 102,50104,00 4.600 104,00 -3,93% 111,50111,50104,00108,2511.3311.192.564,001516:54:58
PATA 48hs 250 108,50110,50 158 110,00 0,46% 108,00110,50108,00109,501.996219.908,00716:07:55
RICH 48hs 28 369,00377,00 27 377,00 0,94% 373,00385,00366,00373,501.352505.905,004416:58:20
RIGO 48hs 1.500 330,00345,00 587 349,50 1,01% 345,50350,00345,00346,001.625566.143,00615:00:00
ROSE 48hs 5.000 13,7014,45 500 14,05 0,36% 14,5014,5014,0014,005.78481.226,00215:00:00
SAMI Cdo. 500 174,00185,50 150 176,75 -1,81% 180,00180,50176,75180,0041173.948,00716:30:01
SAMI 48hs 300 175,50179,00 100 178,00 -0,28% 177,50182,50173,50178,5014.4862.596.680,006416:27:35
SEMI 48hs 500 20,9021,45 1.000 21,50 -2,93% 21,5521,6020,9022,1528.207596.897,002115:38:46

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1.708 2.926,002.940,00 250 2.924,50 2,43% 2.840,002.930,002.820,002.855,003461.007.981,005716:43:48
AALD 48hs 7 8,158,10 4 8,10 -4,71% 8,108,108,108,5018,00111:15:09
AAPL Cdo. 119 5.425,505.430,00 10 5.430,00 0,50% 5.398,505.438,005.350,005.403,007133.840.299,007516:30:01
AAPL 48hs 18 5.435,005.439,50 43 5.435,00 0,68% 5.402,005.453,505.370,005.398,5029.259158.495.645,0075916:59:02
AAPLD Cdo. 100 14,9015,45 1 15,05 -0,99% 15,2515,2514,8015,2054801,00916:30:01
AAPLD 48hs 10 14,6015,25 8 15,00 -4,46% 15,6015,6514,9015,705.12377.722,009516:49:19
ABBV Cdo. 20 5.530,005.660,00 9 5.660,00 -2,06% 5.541,005.660,005.510,005.779,001688.641,00516:30:01
ABBV 48hs 890 5.636,005.650,00 30 5.631,00 0,20% 5.620,005.650,005.593,505.620,006603.712.147,007716:52:54
ABBVD 48hs 640 15,6515,80 5 15,95 2,24% 15,8515,9515,8515,60579,00315:33:42
ABEV 48hs 50 2.820,002.841,50 200 2.845,00 1,72% 2.800,002.845,002.800,002.797,006691.883.569,003616:30:10
ABNB 48hs 250 3.028,003.039,50 1.650 3.035,00 0,83% 3.072,003.081,503.004,003.010,00243737.709,005416:47:27
ABT 48hs 1 9.340,009.366,00 60 9.350,50 2,55% 9.270,009.378,009.153,009.118,0087811.572,003016:46:19
ADBE Cdo. 4 5.349,005.438,50 18 5.439,00 0,73% 5.350,005.439,005.349,005.399,5087468.374,00816:30:01
ADBE 48hs 16 5.400,005.410,50 350 5.400,00 1,01% 5.340,005.424,505.330,005.346,001.6388.844.625,0023116:58:36
ADGO 48hs 100 5.875,505.902,50 100 5.907,50 -2,68% 5.900,006.167,505.796,006.070,003.13318.634.231,0036616:56:15
ADI 48hs 1.110 4.509,504.524,50 750 4.510,00 0,41% 4.491,504.515,504.491,004.491,5036162.230,00816:51:58
ADP 48hs 500 13.468,5013.509,00 500 13.508,00 0,39% 13.508,0013.508,0013.508,0013.456,00227.016,00116:18:09
AEM Cdo. 11 5.311,500,00 0 5.600,00 31,22% 5.600,005.600,005.600,004.267,6415.600,00116:30:01
AEM 48hs 150 5.642,005.661,50 150 5.665,00 3,07% 5.670,005.670,005.650,005.496,221.77210.025.521,00516:47:48
AIG 48hs 150 4.472,504.489,50 150 4.467,50 1,19% 4.256,004.476,004.255,004.415,00208928.267,001915:36:54
AKO.B 48hs 928 5.390,505.474,00 913 5.420,00 0,36% 5.420,005.471,005.420,005.400,5030163.064,00615:08:03
AMAT 48hs 100 8.587,008.610,50 100 8.620,00 4,78% 8.489,008.620,008.458,508.227,001.50112.776.731,002816:14:13
AMD Cdo. 1 2.905,003.180,00 100 2.905,00 2,94% 2.835,002.905,002.835,002.822,0038109.083,00916:30:01
AMD 48hs 171 2.907,002.916,00 4.000 2.918,50 1,53% 2.871,502.938,502.841,502.874,506.07617.439.530,0028316:56:01
AMDD 48hs 24 7,788,15 8 8,18 0,37% 8,188,188,188,15865,00216:46:00
AMGN Cdo. 5 8.476,008.750,00 9 8.500,00 -3,95% 8.500,008.500,008.500,008.850,00434.000,00116:30:01
AMGN 48hs 100 8.510,508.537,50 100 8.530,00 -0,65% 8.580,008.686,508.510,008.586,003082.626.942,008616:56:15
AMX 48hs 100 7.564,507.593,00 100 7.510,00 -0,26% 7.524,007.528,507.510,007.529,5015112.845,00713:27:09
AMZN Cdo. 10 238,00240,00 1.143 238,00 1,17% 236,50240,00234,50235,254.9961.186.229,0013316:30:01
AMZN 48hs 325 240,00240,75 592 240,00 1,37% 238,00243,00235,25236,7565.73215.658.811,00432116:58:02
AMZND Cdo. 8 0,650,69 740 0,69 0,15% 0,700,700,680,691.025717,00816:30:01
AMZND 48hs 9.999 0,670,68 1 0,67 -2,06% 0,680,700,650,682.1701.460,005716:52:06
ANF 48hs 100 10.871,0010.914,50 100 10.917,00 4,34% 10.704,5010.935,5010.704,5010.463,002.04522.164.465,001613:53:02
AOCA 48hs 53 2.050,002.200,00 2 2.000,00 0,00% 2.000,002.000,002.000,002.000,004794.000,00314:14:42
ARCO 48hs 100 6.020,506.043,00 2 6.042,00 1,16% 5.900,006.047,505.850,005.973,0097583.857,001515:21:40
ARKK Cdo. 1 1.456,501.474,00 7 1.473,50 -1,44% 1.417,501.474,001.417,001.495,006187.598,001116:30:01
ARKK 48hs 600 1.457,001.463,00 30 1.468,00 3,60% 1.417,501.479,001.417,501.417,003.7905.493.377,0021516:55:44
ARKKD Cdo. 272 4,154,15 6 4,15 -3,49% 4,154,154,154,304741.967,00816:30:01
ARKKD 48hs 7 3,854,26 107 4,29 4,63% 4,294,294,294,1034145,00914:35:13
ASR 48hs 960 5.224,005.255,00 200 5.117,00 3,61% 5.117,005.117,005.117,004.938,5015.117,00111:21:55
AUY Cdo. 5 1.844,002.416,50 5 1.858,50 1,03% 1.839,501.866,501.839,501.839,5075138.310,00616:30:00
AUY 48hs 124 1.885,001.891,50 400 1.891,50 1,64% 1.861,001.897,001.836,501.861,001.4932.794.584,0026716:59:30
AVGO 48hs 897 5.587,005.605,50 150 5.591,00 2,11% 5.509,005.619,005.509,005.475,5063350.552,002216:54:18
AXP Cdo. 15 4.047,504.420,00 7 4.224,00 0,27% 4.257,504.257,504.213,004.212,50416.896,00316:30:00
AXP 48hs 1.170 4.260,004.274,00 150 4.271,00 1,33% 4.215,004.399,004.215,004.215,003841.637.897,004416:52:05
AXPD Cdo. 16 12,400,00 0 12,40 -0,80% 12,4012,4012,4012,50786,00116:30:00
AXPD 48hs 11 11,7516,00 3 12,15 -2,02% 12,1512,1512,1512,40112,00112:24:46
AZN 48hs 50 11.952,0011.983,50 50 11.966,00 -2,01% 12.025,0012.082,5011.966,0012.211,5030359.871,001116:32:05
BA Cdo. 2 12.005,0012.820,00 2 11.801,00 -4,06% 11.801,0011.801,0011.801,0012.300,00670.806,00216:30:00
BA 48hs 100 12.349,0012.375,50 100 12.367,00 1,37% 12.119,5012.367,0012.119,5012.200,002983.656.766,001916:49:52
BA.C Cdo. 5 6.256,006.270,00 10 6.270,00 0,40% 6.270,006.270,006.270,006.245,00212.540,00116:30:00
BA.C 48hs 4 6.300,006.305,50 100 6.287,00 0,50% 6.257,006.305,506.255,006.256,001.3928.746.710,007716:51:31
BA.CD 48hs 11 16,5518,45 50 16,50 -5,71% 17,3017,5016,5017,504547.921,00816:00:49
BABA Cdo. 10 3.565,003.649,00 500 3.592,00 -0,46% 3.579,503.650,003.511,003.608,504711.692.514,003616:30:01
BABA 48hs 5 3.580,003.585,00 4 3.586,00 -0,97% 3.634,503.650,003.551,503.621,007.16125.696.353,0050916:58:24
BABAD Cdo. 479 10,5011,40 10 10,50 0,00% 10,1010,5010,1010,502062.161,001416:30:01
BABAD 48hs 1 10,3011,70 2 10,30 -5,50% 10,5010,5010,0010,903423.438,002216:14:45
BAD 48hs 5 32,6534,60 60 34,35 -0,87% 34,3534,3534,3534,65963.297,00315:37:14
BB Cdo. 2 474,00750,00 390 474,00 -5,67% 474,00474,00474,00502,502948,00116:30:01
BB 48hs 10.707 467,00475,50 900 466,50 -1,17% 479,50479,50466,50472,0015472.316,001716:44:52
BBD Cdo. 1 922,00932,00 5 932,00 -0,37% 939,00940,00920,00935,50359330.947,002516:30:01
BBD 48hs 12 924,00925,00 1.653 925,00 -0,75% 959,00959,00920,00932,0056.23152.240.619,0054916:58:54
BBDD Cdo. 30 2,562,73 1.159 2,70 0,37% 2,702,702,702,6912,00116:30:01
BBDD 48hs 265 2,612,70 18 2,60 -4,76% 2,652,702,602,732.6536.961,002816:35:37
BBV Cdo. 18 2.765,002.900,00 999 2.900,00 5,63% 2.900,002.900,002.900,002.745,5012.900,00116:30:00
BBV 48hs 9 2.836,002.844,50 350 2.840,00 2,90% 2.770,002.896,502.770,002.760,002.9838.561.330,004916:49:45
BCS 48hs 10 3.099,003.114,50 250 3.116,50 1,25% 3.118,003.127,003.111,503.078,002681.008,00416:39:12
BHP 48hs 100 11.214,0011.248,50 100 11.266,50 1,96% 11.185,5011.274,0011.185,5011.050,002.74030.796.373,005216:28:48
BIDU Cdo. 1 4.618,004.701,00 4 4.620,00 -0,43% 4.420,004.710,004.420,004.640,0024108.912,001016:30:01
BIDU 48hs 1 4.622,004.634,50 150 4.642,00 0,32% 4.800,004.800,004.600,004.627,006623.084.235,009616:57:32
BIDUD 48hs 21 13,0013,70 43 13,00 9,24% 13,0013,0013,0011,90113,00116:46:59
BIIB 48hs 100 7.559,007.592,50 100 7.589,00 0,05% 7.528,007.589,007.525,007.585,5054407.975,00716:38:49
BIOX Cdo. 1 8.154,508.580,00 50 8.366,00 -2,15% 8.152,008.367,008.152,008.550,0043351.823,00416:30:01
BIOX 48hs 100 8.430,508.477,50 10 8.477,50 0,86% 8.250,008.495,008.250,008.405,501.25010.538.226,0010016:51:59
BIOXD 48hs 2 22,7523,75 40 22,70 -4,02% 22,7022,7022,7023,65368,00112:39:59
BITF 48hs 2 1.720,001.749,00 10 1.749,00 1,80% 1.700,001.785,001.698,501.718,001.1462.002.723,006416:36:34
BK 48hs 100 9.329,009.356,50 100 9.356,50 -0,46% 9.350,009.356,509.350,009.400,001081.009.813,00616:32:38
BMY 48hs 100 8.422,008.449,00 100 8.498,50 -0,29% 8.530,508.530,508.497,008.523,5014119.009,00314:35:04
BNG 48hs 100 6.976,506.999,00 100 6.996,50 -1,42% 7.097,507.097,506.980,007.097,5084587.914,001216:51:44
BP Cdo. 50 2.860,002.945,00 12 2.851,00 -1,69% 2.851,002.851,002.851,002.900,001028.510,00216:30:00
BP 48hs 67 2.904,002.917,00 4.000 2.914,50 -0,53% 2.956,502.965,002.904,002.930,00197578.870,002616:51:17
BRFS Cdo. 375 1.330,001.450,00 2 1.330,50 -3,24% 1.389,001.389,001.330,001.375,003345.661,00416:30:01
BRFS 48hs 7 1.338,001.340,00 20 1.340,00 -3,53% 1.458,001.465,001.334,001.389,0017.41123.699.559,0027516:58:41
BRKB Cdo. 10 4.951,005.060,00 58 5.060,00 0,61% 5.050,005.134,505.030,505.029,50101509.802,003016:30:01
BRKB 48hs 6 5.082,505.093,00 769 5.085,00 0,70% 5.052,005.122,005.048,505.049,505.59028.396.582,0034116:57:50
BRKBD 48hs 25 14,0014,50 4 14,50 -0,34% 14,6014,6014,2514,551912.765,001816:03:01
BSBR 48hs 300 2.005,002.021,00 300 2.018,00 -1,61% 2.046,502.046,501.991,502.051,002346.450,001415:52:19
C Cdo. 10 5.900,006.195,00 6 5.850,50 -4,09% 6.158,006.158,005.850,506.100,00424.324,00416:30:01
C 48hs 807 6.189,006.200,00 285 6.200,00 0,67% 6.420,006.420,006.135,506.158,501.72110.629.700,0038516:54:25
C.D 48hs 5 17,0519,10 3 17,10 0,29% 17,2517,2517,1017,051.56126.865,0027416:40:22
CAAP 48hs 362 13.831,0013.966,50 358 13.850,00 -0,70% 13.850,0013.850,0013.850,0013.948,0010138.500,00812:27:36
CAH 48hs 100 9.252,509.282,00 100 9.358,00 -0,81% 9.399,509.399,509.358,009.434,50437.482,00312:14:13
CAR 48hs 1.612 3.115,003.136,00 1.586 3.099,00 0,40% 3.112,503.114,003.093,503.086,502474.414,00416:17:57
CAT Cdo. 1 4.350,004.440,00 19 4.395,00 0,94% 4.440,004.440,004.350,004.354,00417.670,00316:30:00
CAT 48hs 200 4.381,004.396,50 200 4.393,00 0,16% 4.190,004.424,504.190,004.386,005062.220.401,006716:56:36
CATD Cdo. 14 12,0012,20 8 12,20 -1,61% 12,2012,2012,2012,40897,00116:30:00
CATD 48hs 2 11,7513,75 1 12,50 2,88% 12,5012,5012,5012,15337,00114:19:49
CDE 48hs 550 1.144,001.160,00 550 1.149,00 3,70% 1.117,501.149,001.108,001.108,008697.165,001115:58:54
CL 48hs 100 8.952,008.979,50 100 8.978,00 0,26% 8.954,008.978,008.954,008.954,5058520.357,00716:32:04
COIN Cdo. 228 873,50935,00 100 902,00 12,75% 814,00902,00814,00800,001.5311.291.454,002616:30:01
COIN 48hs 118 900,00903,50 5.040 900,00 12,50% 800,00914,50800,00800,00106.30492.269.162,00136716:59:40
COIND 48hs 3 2,432,55 34 2,55 13,33% 2,472,552,472,253.9639.859,002116:53:45
COST 48hs 10 3.711,503.721,50 200 3.724,50 0,84% 3.710,003.728,503.690,003.693,501.2304.575.469,001416:47:34
COSTD 48hs 1 10,5510,55 31 10,55 0,66% 10,5510,5510,5510,48110,00116:15:48
CRM 48hs 1.494 3.330,003.342,00 150 3.329,00 0,99% 3.296,503.350,003.296,503.296,506792.259.012,002316:32:02
CRMD 48hs 1.080 9,229,33 18 9,40 1,08% 9,409,409,409,30328,00113:30:06
CS 48hs 1 1.124,001.137,00 400 1.139,50 1,74% 1.142,001.142,001.108,001.120,00447506.868,002816:12:38
CSCO Cdo. 15 3.389,003.800,00 2 3.568,50 -1,45% 3.568,503.568,503.568,503.621,0013.568,00116:30:00
CSCO 48hs 1.405 3.561,003.574,00 4 3.566,00 0,72% 3.568,503.575,003.549,503.540,5048171.131,001916:16:05
CVX Cdo. 3 7.202,007.420,00 6 7.420,00 -1,12% 7.849,007.849,007.248,007.504,0066489.080,001116:30:00
CVX 48hs 20 7.368,507.384,00 1.500 7.371,50 -0,69% 7.440,007.581,507.346,507.423,001.0117.490.467,0015216:56:36
CVXD 48hs 8 20,7522,00 6 22,00 0,00% 22,0022,0022,0022,00541.188,00614:33:48
CX 48hs 450 1.803,001.818,00 2.750 1.805,00 0,73% 1.788,001.819,501.788,001.792,0070126.687,00815:51:10
DE Cdo. 4 3.841,004.559,00 23 3.656,50 -2,08% 3.656,503.656,503.656,503.734,0013.656,00116:30:00
DE 48hs 1.320 3.821,003.835,50 200 3.828,00 -0,74% 3.863,003.891,503.817,503.856,50139534.982,003716:49:03
DEO 48hs 11 10.583,5010.614,50 50 10.627,50 -1,78% 10.625,0010.627,5010.625,0010.820,00331.877,00216:44:48
DESP Cdo. 4 1.430,002.384,00 5 2.259,00 0,38% 2.259,002.259,002.259,002.250,50511.295,00216:30:01
DESP 48hs 8 2.250,002.258,00 9 2.257,50 -0,07% 2.300,002.300,002.158,002.259,008651.947.902,006916:39:35
DIA Cdo. 2 5.966,006.023,00 13 6.150,50 2,82% 6.040,006.300,005.959,005.982,0056337.456,001316:30:01
DIA 48hs 100 5.993,506.008,00 100 6.008,50 0,17% 6.008,006.078,005.978,505.998,504.16725.018.898,0025416:58:14
DIAD 48hs 9 16,6516,90 4 16,90 1,81% 16,7016,9016,3516,6058960,00914:25:43
DISN Cdo. 42 3.010,003.190,00 68 3.032,00 -0,59% 3.053,503.076,503.017,503.050,00204620.030,002816:30:00
DISN 48hs 1.644 3.049,503.058,50 1.187 3.058,50 0,16% 3.165,003.165,003.034,503.053,5010.40031.680.103,0030916:58:01
DISND 48hs 6 8,408,55 2 8,50 -1,05% 8,658,658,438,596915.859,001216:33:20
DJN2D Cdo. 2.843 1,050,00 0 1,05 0,00% 1,051,051,051,052.8432.985,00116:30:01
DOCU Cdo. 0 0,002.400,00 1 1.002,00 0,00% 1.002,001.002,001.002,001.002,004040.080,00116:30:01
DOCU 48hs 4.906 1.019,501.026,50 12 1.020,50 3,45% 987,501.028,50987,50986,50398404.441,001416:44:06
DOW 48hs 1.428 3.503,503.517,00 1.422 3.500,50 0,65% 3.469,503.511,003.469,503.478,001.1774.118.519,002915:59:42
DOWD 48hs 12 8,149,82 444 9,82 1,13% 9,829,829,829,7142412,00116:59:02
E 48hs 300 2.574,002.603,50 300 2.574,00 -0,81% 2.574,002.574,002.574,002.595,001128.314,00116:47:28
EA Cdo. 10 2.800,000,00 0 2.907,00 -3,07% 2.907,002.907,002.907,002.999,0035101.745,00116:30:01
EA 48hs 10 2.900,002.906,00 200 2.908,00 0,83% 2.884,002.979,002.849,002.884,04302875.012,003316:55:06
EBAY Cdo. 8 8.500,008.755,00 1 8.500,00 2,30% 8.500,008.500,008.500,008.309,00651.000,00116:30:01
EBAY 48hs 594 8.426,008.455,00 592 8.460,00 1,50% 8.423,508.491,508.352,008.335,002041.722.391,002216:48:06
EBR 48hs 10 9.670,009.716,50 50 9.635,00 -1,95% 9.642,009.683,509.635,009.827,0028270.341,001313:00:09
EEM Cdo. 36 2.809,002.929,00 60 2.828,00 1,04% 2.820,002.944,502.818,502.799,002469.018,00416:30:01
EEM 48hs 200 2.809,502.816,50 200 2.809,00 -0,30% 2.800,002.831,002.800,002.817,503.83510.794.670,0016216:50:04
EEMD Cdo. 50 7,158,10 50 8,10 -0,04% 8,108,108,108,1050405,00116:30:01
EEMD 48hs 10 7,507,90 1 8,00 -4,76% 7,878,087,878,4020160,00514:46:21
ERIC 48hs 500 1.006,501.017,50 11.400 1.016,50 1,35% 1.017,001.017,001.016,501.003,00701712.916,00515:48:03
ERJ 48hs 2 4.687,004.699,50 200 4.697,50 4,08% 4.636,504.701,504.545,504.513,505292.445.215,005716:54:52
ERJD 48hs 15 12,4519,00 2 13,05 0,38% 13,0513,0513,0513,0012156,00315:49:42
ETSY 48hs 12 2.800,502.809,00 300 2.817,00 2,14% 2.782,502.817,002.771,002.758,0053147.877,001916:18:35
ETSYD 48hs 10 7,607,85 5 7,83 -13,29% 7,797,847,799,031293,00414:17:58
EWZ Cdo. 1 5.000,006.138,00 12 5.000,00 -0,72% 5.051,005.051,005.000,005.036,501575.539,00316:30:01
EWZ 48hs 92 5.040,005.050,00 100 5.040,00 -0,23% 5.081,005.129,005.007,005.051,508.63543.520.421,0014416:58:14
EWZD 48hs 6 14,1016,00 5 14,25 -0,70% 14,1014,2514,0014,3566939,00615:26:49
F 48hs 150 4.422,004.443,00 150 4.443,00 0,66% 4.439,504.459,504.402,504.414,00187829.097,002416:59:40
FCX Cdo. 8 4.718,005.250,00 2 4.967,00 -2,61% 4.967,004.967,004.967,005.100,00629.802,00116:30:00
FCX 48hs 996 5.017,005.035,50 993 5.020,00 3,10% 4.895,505.059,004.895,504.869,0088438.565,002016:53:51
FDX 48hs 670 7.489,507.512,50 100 7.525,00 0,90% 7.500,007.532,507.452,007.458,0054405.768,00715:39:25
FMX 48hs 150 5.574,005.593,50 150 5.590,00 -1,35% 5.668,005.668,005.590,005.666,5036203.580,00616:53:20
FSLR 48hs 50 20.538,0020.594,50 50 20.500,00 1,34% 20.119,5020.599,0020.119,5020.229,002615.351.173,002016:32:39
GE Cdo. 16 3.686,004.000,00 5 3.682,50 -4,23% 3.682,503.682,503.682,503.845,0027.365,00116:30:00
GE 48hs 400 3.884,503.896,00 400 3.884,50 1,26% 3.812,003.911,503.811,503.836,003.67914.338.239,003916:56:29
GFI 48hs 3 3.365,003.371,50 200 3.372,00 0,60% 3.334,003.380,003.326,003.352,001.5165.054.661,00916:52:43
GGB 48hs 5 8.085,008.114,00 100 8.129,00 1,61% 8.000,008.129,508.000,008.000,0077619.314,001716:37:40
GILD Cdo. 6 7.000,007.363,00 1 7.350,00 -1,69% 7.350,007.350,007.350,007.476,0016117.600,00116:30:01
GILD 48hs 100 7.343,507.362,00 1 7.348,00 -0,20% 7.100,007.440,507.100,007.363,0095698.243,002416:49:11
GLOB Cdo. 4 3.325,003.390,00 6 3.390,00 -0,94% 3.400,003.400,003.390,003.422,0082278.000,00516:30:01
GLOB 48hs 94 3.372,003.379,00 277 3.379,00 -0,28% 3.390,003.474,003.360,003.388,509.61532.475.741,0016616:59:28
GLOBD Cdo. 14 8,949,70 10 9,30 -2,11% 9,309,309,309,50327,00116:30:01
GLOBD 48hs 1 9,209,70 12 9,20 -3,26% 9,699,699,209,5130281,00516:26:02
GM Cdo. 4 2.350,002.350,00 4 2.350,00 2,35% 2.350,002.350,002.350,002.296,0049.400,00116:30:01
GM 48hs 2.106 2.373,002.384,50 300 2.368,00 -1,11% 2.284,002.413,502.284,002.394,5058138.006,002615:56:55
GOGLD Cdo. 50 1,601,64 450 1,64 -1,80% 1,611,641,551,671.1251.816,001116:30:00
GOGLD 48hs 75 1,611,66 500 1,68 4,35% 1,621,681,571,617.01211.306,008016:48:53
GOLD Cdo. 5 5.902,006.059,50 10 5.909,00 1,13% 6.120,006.120,005.818,005.843,00116681.012,001416:30:00
GOLD 48hs 100 5.932,505.947,50 100 5.947,50 1,92% 5.860,005.999,005.800,005.835,506.24336.852.106,0059516:59:30
GOLDD 48hs 8 16,6017,30 5 16,60 1,84% 16,5016,7016,3516,304267.056,002616:44:53
GOOGL Cdo. 49 574,50576,00 1.000 575,00 1,59% 583,50585,00559,50566,006.9063.930.177,0019316:30:00
GOOGL 24hs 1 567,00597,00 200 567,00 -0,44% 567,00567,00567,00569,501567,00112:05:28
GOOGL 48hs 175 573,50574,50 5.000 573,50 1,41% 571,00577,50560,00565,50285.793163.106.663,00231116:59:27
GPRK 48hs 150 4.708,004.744,50 150 4.708,00 -0,34% 4.723,504.723,504.708,004.724,002198.883,00216:01:50
GRMN 48hs 50 11.994,5012.031,00 50 12.070,50 0,76% 12.070,5012.070,5012.070,5011.980,00560.352,00111:51:33
GS 48hs 1 9.971,0010.001,00 100 10.000,00 -2,99% 10.378,5010.378,509.971,5010.308,501491.502.006,002816:55:56
GSK 48hs 1.588 3.150,003.162,00 20 3.163,00 -0,72% 3.152,003.163,003.152,003.186,00107337.682,001116:21:10
HAL 48hs 748 6.682,006.707,50 746 6.737,00 0,32% 6.817,006.817,006.737,006.715,7355372.445,001416:50:34
HD Cdo. 1 3.350,003.882,00 4 3.405,00 0,15% 3.405,003.405,003.405,003.400,00310.215,00216:30:00
HD 48hs 28 3.405,003.411,00 200 3.405,00 0,72% 3.400,003.422,503.367,503.380,507002.385.851,009216:57:12
HL 48hs 450 1.902,501.918,50 450 1.900,50 3,15% 1.876,501.901,001.851,501.842,5069130.919,00615:39:58
HMC 48hs 100 9.537,009.567,00 100 9.563,00 -0,79% 9.490,509.563,009.490,509.639,00219.053,00213:34:48
HMY Cdo. 1 1.118,001.200,00 5 1.120,00 1,73% 1.086,001.120,001.086,001.101,003033.356,001016:30:01
HMY 48hs 10 1.125,001.128,50 1.000 1.128,50 2,40% 1.120,001.133,501.075,001.102,005.9756.672.070,0028916:59:30
HMYD Cdo. 70 2,805,30 50 3,16 -6,23% 3,163,163,163,3739,00116:30:01
HMYD 48hs 400 3,093,30 25 3,15 3,28% 3,003,153,003,05110343,00414:09:59
HOG 48hs 150 5.822,005.843,50 150 5.776,00 -0,65% 5.776,005.776,005.776,005.814,00211.552,00112:45:58
HON 48hs 100 8.776,508.799,00 5 8.779,00 -0,36% 8.760,008.779,008.760,008.810,5037324.785,00415:48:30
HPQ 48hs 100 11.003,0011.036,00 100 11.020,00 2,80% 10.800,0011.076,5010.800,0010.720,0015165.062,001016:56:36
HSBC 48hs 150 7.016,007.038,00 710 7.015,00 1,08% 6.930,007.047,006.930,006.940,0029203.742,00716:26:10
HSY 48hs 1.197 4.159,004.171,50 140 4.179,00 0,67% 4.186,504.201,004.179,004.151,0086360.006,001415:54:00
HUT 48hs 500 3.013,003.053,00 500 3.065,00 1,19% 3.037,003.137,003.030,503.029,009052.780.617,002316:49:10
HWM 48hs 50 15.447,5015.493,50 50 15.544,00 0,26% 15.533,0015.903,0015.533,0015.504,001.33220.772.396,001416:17:58
IBM 48hs 5 9.503,509.526,50 100 9.528,00 -0,17% 9.544,509.795,009.382,009.544,504884.640.622,0013816:56:01
IBMD 48hs 1 1,0028,55 20 27,20 -2,33% 27,2027,2027,2027,85127,00115:15:55
ING 48hs 2.931 1.705,501.716,50 2.913 1.701,50 1,16% 1.701,501.701,501.701,501.682,002542.537,00115:18:43
INTC Cdo. 15 1.800,001.860,00 9 1.845,00 -1,60% 1.860,001.950,001.821,001.875,0061113.235,001016:30:00
INTC 48hs 2 1.832,001.838,00 2.720 1.837,50 0,68% 1.855,001.855,001.801,001.825,0036.95867.381.075,0037316:58:36
INTCD Cdo. 7 5,045,60 9 5,05 -3,81% 5,005,105,005,25210,00216:30:00
INTCD 48hs 20 5,055,29 50 5,32 2,70% 5,185,355,105,182321.212,001516:06:36
IP 48hs 1.496 3.340,503.355,00 200 3.351,00 0,13% 3.351,003.351,003.351,003.346,5075251.325,00815:15:11
ITUB 48hs 400 1.763,001.774,50 400 1.761,50 -0,34% 1.767,501.773,001.753,501.767,50198349.020,002215:47:12
IWM Cdo. 1 4.200,007.100,00 16 7.010,00 0,98% 6.940,007.100,006.846,006.942,0059407.320,00516:30:01
IWM 48hs 100 6.932,506.951,00 720 6.940,00 0,92% 6.850,006.999,006.850,006.876,501.2648.789.798,004616:56:36
IWMD 48hs 1 18,4519,85 3 19,85 0,76% 19,8519,8519,8519,70239,00112:11:14
JD 48hs 16 8.155,008.176,00 50 8.177,50 0,10% 8.200,008.238,008.067,008.169,504693.831.707,0013116:58:31
JMIA 48hs 300 1.251,001.263,50 500 1.262,00 3,27% 1.268,001.294,001.236,001.222,003.1463.942.107,003916:22:59
JNJ Cdo. 8 3.721,003.762,00 29 3.757,00 3,14% 3.978,003.978,003.720,003.642,508163.037.359,001116:30:00
JNJ 48hs 3.000 3.739,503.747,50 150 3.747,50 -0,86% 3.779,003.836,003.741,003.780,0015.80459.468.606,0038916:59:08
JNJD Cdo. 18 9,8811,60 20 10,30 -8,04% 10,3010,3010,3011,2015154,00116:30:01
JNJD 48hs 14 10,5010,75 20 10,45 -5,00% 10,8010,8010,4011,002.60527.283,002516:46:23
JPM Cdo. 191 10.422,5010.600,00 499 10.450,00 -1,03% 10.347,0010.700,0010.347,0010.559,001091.135.149,00916:30:00
JPM 48hs 100 10.499,5010.520,00 100 10.492,00 0,80% 10.535,5010.535,5010.381,5010.408,504094.276.488,007116:40:13
JPMD 48hs 5 28,5029,40 4 29,50 0,00% 29,5029,5029,5029,50129,00113:36:43
KMB 48hs 100 7.640,507.665,00 100 7.665,50 0,12% 7.681,007.681,007.665,507.656,50215.346,00214:35:10
KO Cdo. 97 4.353,004.369,00 2 4.365,00 -0,42% 4.400,004.408,504.320,004.383,507.09130.777.528,0014616:30:00
KO 48hs 1.150 4.351,004.359,00 1.315 4.359,00 -0,16% 4.366,004.416,004.326,504.366,0065.466284.805.059,0098716:58:25
KOD Cdo. 17 12,2012,45 8 12,15 -2,41% 12,4512,5012,1512,451.62919.956,00716:30:01
KOD 48hs 100 12,1512,20 3 12,20 -0,81% 12,3012,5512,1012,304.34652.962,006416:56:09
KOFM 48hs 50 13.251,5013.294,50 50 13.236,00 -1,50% 13.500,0013.500,0013.236,0013.438,00680.041,00514:06:54
LLY 48hs 50 14.174,5014.218,00 50 14.169,00 -2,27% 14.358,0014.358,0014.169,0014.498,0035499.312,001616:50:17
LLYD 48hs 128 39,5541,50 30 39,55 -1,62% 39,5539,5539,5540,2038415.187,00215:37:21
LMT Cdo. 1 8.522,009.000,00 10 8.268,50 -6,04% 8.367,508.367,508.268,508.800,001083.378,00216:30:00
LMT 48hs 100 8.680,008.706,50 100 8.690,00 -0,94% 8.990,008.990,008.650,508.772,621911.660.710,005516:32:38
LRCX 48hs 1.568 3.207,503.221,50 250 3.228,00 2,51% 3.195,003.228,003.180,503.149,001238.494,00716:11:08
LVS 48hs 100 10.498,0010.525,00 100 10.444,00 2,19% 10.429,0010.444,0010.429,0010.220,00552.160,00213:11:37
LYG 48hs 10.858 460,50465,00 1 465,00 3,68% 459,50470,50459,00448,50640299.414,003116:59:17
MA 48hs 5 3.960,003.967,50 200 3.960,00 0,80% 4.054,504.054,503.902,503.928,50226893.155,002416:41:26
MCD Cdo. 1 3.998,004.183,50 4 4.030,50 -0,48% 4.024,504.183,503.993,504.050,001.2965.180.707,00916:30:00
MCD 48hs 12 4.030,004.039,50 150 4.028,50 0,29% 4.210,004.210,004.000,004.016,833.08312.411.141,0014816:53:05
MCDD 48hs 3 11,1011,80 4 11,10 -3,79% 11,3511,3511,1011,54556,00416:25:26
MDT 48hs 100 7.618,507.641,00 100 7.618,00 -0,56% 7.625,507.650,007.610,007.661,007966.068.954,001016:57:11
MELI Cdo. 660 7.337,507.438,50 100 7.346,00 1,72% 7.206,007.440,007.180,007.221,501.2699.284.240,0014916:30:00
MELI 24hs 2 7.290,507.496,00 1.419 7.317,50 4,99% 7.317,507.317,507.317,506.970,0017.317,00111:38:48
MELI 48hs 1.500 7.400,507.405,00 10 7.400,50 2,70% 7.200,007.420,007.200,007.206,0020.689151.883.965,0097516:58:03
MELID Cdo. 42 20,1520,80 30 20,10 0,00% 19,9020,6019,9020,10761.529,001216:30:00
MELID 48hs 10 20,4020,75 49 20,75 3,23% 20,0020,8019,5020,101.81437.195,0010316:34:40
META Cdo. 8 2.660,003.000,00 1 2.713,50 4,37% 2.580,002.750,002.580,002.600,001.0392.775.633,007016:30:01
META 48hs 1.848 2.703,502.712,00 4.500 2.711,50 5,20% 2.610,002.713,002.599,502.577,5016.43543.964.653,0073316:59:06
METAD Cdo. 1 7,257,70 50 7,25 -1,09% 7,257,257,257,33321,00216:30:01
METAD 48hs 55 7,507,58 14 7,56 3,99% 7,407,637,317,273632.728,004116:34:25
MMM Cdo. 1 7.800,009.999,00 3 7.935,00 -0,31% 7.935,007.935,007.935,007.960,0017.935,00116:30:00
MMM 48hs 100 7.939,507.960,00 1.500 7.950,00 0,37% 8.100,008.100,007.860,007.920,505174.110.314,0010616:56:15
MMMD 48hs 4 22,9526,00 5 22,90 -0,22% 23,0023,0022,9022,9521481,00311:41:42
MO Cdo. 2 4.200,004.390,00 5 4.300,00 0,88% 4.182,504.300,004.182,504.262,50312.665,00216:30:00
MO 48hs 1.176 4.256,504.270,00 5 4.255,50 0,21% 4.449,004.449,004.208,004.246,502.97412.646.455,0018216:55:20
MOS 48hs 200 3.903,003.913,50 7 3.902,00 0,55% 3.920,003.952,503.874,503.880,50169663.909,001216:37:31
MRK 48hs 100 7.810,007.827,00 100 7.809,00 -1,99% 7.949,507.979,007.799,507.967,504843.783.128,005116:54:38
MSFT Cdo. 2 3.045,003.089,00 499 3.089,00 1,60% 3.100,003.100,003.024,003.040,505321.619.119,007316:30:00
MSFT 24hs 12 3.000,003.098,00 500 3.040,00 0,07% 3.040,003.040,003.037,003.038,003091.170,00312:05:48
MSFT 48hs 7 3.050,003.055,00 4.109 3.054,00 0,38% 3.060,003.075,003.028,003.042,5039.107118.996.179,0065416:57:38
MSFTD Cdo. 16 8,408,69 15 8,45 2,42% 8,648,748,308,251351.141,001216:30:01
MSFTD 48hs 641 8,528,65 114 8,52 -4,16% 9,209,208,508,892241.927,003216:04:05
MSI 48hs 1.040 4.821,004.840,00 200 4.843,00 1,31% 4.860,004.860,004.843,004.780,501782.348,00516:23:04
MSTR Cdo. 13 4.648,000,00 0 4.571,50 -8,58% 4.571,504.571,504.571,505.000,5029.143,00116:30:01
MSTR 48hs 200 4.852,004.890,00 1.020 4.899,00 3,64% 4.849,004.936,004.677,504.727,003541.717.850,003916:19:48
MU 48hs 150 4.270,004.285,50 150 4.257,50 0,37% 4.249,004.257,504.249,004.242,00729.777,00311:54:01
NEM 48hs 933 5.360,005.379,50 100 5.394,50 2,64% 5.254,005.394,505.192,005.255,5085449.137,001016:46:14
NFLX Cdo. 8 7.070,508.000,00 30 7.071,00 -3,44% 7.323,007.323,007.071,007.323,00214.394,00216:30:01
NFLX 48hs 5 7.400,007.412,50 150 7.410,00 0,37% 7.202,007.486,007.200,007.382,501.67812.475.224,0010316:39:24
NFLXD 48hs 1 19,7520,70 15 20,50 0,74% 20,9020,9020,5020,3539805,00316:25:19
NGG 48hs 50 11.553,0011.590,00 50 11.654,50 -1,06% 11.654,5011.654,5011.654,5011.779,50111.654,00114:29:05
NIO Cdo. 25 857,00867,00 10 865,00 1,76% 836,50865,00836,00850,00389334.946,00916:30:01
NIO 48hs 10 862,00865,00 12.500 861,00 1,18% 865,00867,00835,00851,0070.08059.755.208,0050416:59:42
NIOD 48hs 409 2,422,90 6 2,60 4,00% 2,502,602,502,503486,00316:20:28
NKE 48hs 1.368 3.643,003.655,00 840 3.650,00 1,00% 3.643,503.677,003.608,003.614,003591.312.245,005616:56:28
NKED 48hs 10 10,0510,25 10 10,25 0,00% 10,1510,2510,1010,2530306,00816:42:37
NOKA 48hs 350 1.682,501.699,00 350 1.685,00 -1,81% 1.685,001.685,001.685,001.716,0058.425,00416:06:01
NTCO 48hs 300 2.137,002.152,00 300 2.152,00 1,06% 2.112,002.152,002.099,502.129,5092195.245,002116:27:36
NTES 48hs 2.464 2.026,002.035,00 300 2.035,50 -1,14% 2.020,002.035,502.018,002.059,0057115.141,00416:42:00
NVDA Cdo. 2 3.598,003.650,00 10 3.680,00 2,26% 3.575,003.699,003.540,503.598,505441.948.627,003616:30:01
NVDA 48hs 47 3.600,003.607,00 3.700 3.601,00 0,63% 3.578,503.630,003.555,503.578,508.74631.398.603,0041216:58:12
NVDAD 48hs 8 9,9610,10 384 10,20 0,00% 10,3510,4010,0510,201.46214.894,001915:09:31
NVS 48hs 1 7.715,007.732,50 100 7.790,00 -0,55% 7.762,507.790,007.762,507.833,0022170.830,00312:48:04
ORAN 48hs 1.192 4.195,504.219,00 1.185 4.217,00 -1,03% 4.217,004.217,004.217,004.261,0014.217,00115:47:09
ORCL 48hs 468 10.663,5010.695,00 100 10.660,50 -0,30% 10.660,5010.660,5010.660,5010.693,00221.321,00113:44:15
OXY 48hs 150 4.327,504.341,50 150 4.341,50 0,88% 4.300,004.429,504.251,504.303,503.84016.790.868,0010216:59:09
PAAS Cdo. 4 1.810,001.820,00 3 1.820,00 0,30% 1.820,001.820,001.820,001.814,5035.460,00116:30:01
PAAS 48hs 55 1.827,001.832,50 300 1.833,00 1,81% 1.820,001.836,001.761,501.800,504.6518.379.147,0021116:58:45
PANW 48hs 500 1.378,501.385,50 66 1.380,00 -0,11% 1.395,001.395,001.372,501.381,50428592.980,001016:07:53
PBI Cdo. 3 1.607,000,00 0 1.610,00 5,23% 1.610,001.610,001.610,001.530,0046.440,00116:30:00
PBI 48hs 500 1.595,001.610,00 500 1.600,00 -1,63% 1.627,001.627,001.580,001.626,503657.362,001616:42:10
PBR Cdo. 1 4.040,004.194,00 1 4.082,50 -3,42% 4.310,004.310,004.039,004.227,008723.581.985,002416:30:01
PBR 48hs 156 4.090,004.096,50 150 4.091,00 -2,84% 4.314,004.350,004.042,004.210,5026.605110.358.370,0058616:58:42
PBRD Cdo. 10 11,0011,75 13 11,75 -2,08% 11,7511,7511,7512,001701.997,00416:30:01
PBRD 48hs 11 11,5012,00 4 11,50 -6,88% 12,0012,0011,3512,351321.513,001116:45:46
PCAR 48hs 100 8.802,508.834,50 100 8.843,00 -0,26% 8.843,008.843,008.843,008.866,0018.843,00116:42:34
PEP Cdo. 2 10.650,0010.690,00 5 10.630,00 -0,60% 10.380,0010.665,0010.380,0010.694,0037390.620,001016:30:00
PEP 48hs 50 10.600,5010.615,00 1 10.615,00 -0,93% 10.800,0010.926,0010.580,0010.715,006416.812.624,0012516:54:22
PFE Cdo. 15 7.374,007.899,00 4 7.437,50 -0,18% 7.431,507.450,007.341,007.451,0059437.361,002416:30:00
PFE 48hs 7 7.415,007.421,50 100 7.422,00 -0,23% 7.404,007.518,507.329,507.439,007.35754.584.454,0052216:59:34
PFED Cdo. 25 19,6024,00 2 21,10 -4,52% 21,1021,1021,1022,10121,00116:30:01
PFED 48hs 20 20,7523,15 10 21,00 -0,47% 21,5021,9520,5021,101.00620.897,002616:35:28
PG Cdo. 199 10.036,0010.200,00 1 10.100,00 0,00% 10.100,0010.100,0010.100,0010.100,00110.100,00116:30:00
PG 48hs 50 10.079,5010.105,00 1.200 10.116,00 -0,66% 10.102,0010.238,0010.052,0010.183,503373.409.214,006616:53:15
PHG 48hs 4.185 1.194,501.201,00 187 1.196,00 -2,61% 1.191,001.200,001.191,001.228,0067.174,00416:07:59
PKS Cdo. 1 7.311,007.900,00 20 7.311,00 -1,15% 7.311,007.311,007.311,007.396,0017.311,00116:30:01
PKS 48hs 2 7.478,007.496,00 100 7.490,00 0,12% 7.459,507.490,007.459,507.481,00537.356,00415:23:32
PSX 48hs 150 6.248,006.269,50 150 6.298,00 -0,29% 6.520,006.520,006.259,506.316,5018113.627,00416:29:11
PYPL Cdo. 1 3.347,003.407,00 48 3.251,00 -3,69% 3.301,003.305,503.221,003.375,5031100.873,00816:30:01
PYPL 48hs 1 3.385,003.396,50 3.200 3.386,50 0,80% 3.380,003.402,503.259,003.359,501.5215.152.232,0016116:46:28
PYPLD 48hs 90 9,309,49 7 9,43 -0,74% 9,309,549,309,501094,00415:39:17
QCOM Cdo. 150 4.127,504.250,00 93 4.189,50 1,91% 4.117,004.200,004.117,004.111,00833.517,00216:30:00
QCOM 48hs 1.210 4.143,004.156,00 150 4.156,50 1,03% 4.299,004.299,004.090,004.114,001.1424.710.413,007116:59:06
QCOMD 48hs 5 11,5511,65 154 11,50 -1,29% 11,5011,5011,5011,654715.416,00315:00:11
QQQ Cdo. 10 5.301,005.548,00 1 5.379,00 0,34% 5.600,005.600,005.201,005.361,003211.723.438,004316:30:01
QQQ 48hs 1 5.407,005.413,00 100 5.411,00 0,53% 5.550,005.631,005.355,005.382,5010.45756.453.508,0050216:56:36
QQQD Cdo. 25 15,1515,60 12 15,20 0,33% 15,1515,7015,1515,151462.223,00616:30:01
QQQD 48hs 3 15,3515,45 6 15,30 -1,29% 15,3515,5014,6515,5091913.947,007016:48:06
RBLX 48hs 742 6.747,006.761,50 100 6.760,00 1,43% 6.699,006.832,006.668,006.665,002.88619.477.228,002416:58:21
RIO 48hs 14 6.425,006.432,00 1.800 6.435,50 1,55% 6.385,006.464,506.334,506.337,502.61616.789.265,0019816:55:03
RTX 48hs 695 7.192,007.216,00 100 7.214,00 -0,70% 7.222,007.222,007.200,007.265,0040288.446,001016:35:38
RTXD 48hs 0 0,0019,80 19 19,80 4,69% 19,8019,8019,8018,9119376,00115:26:56
SAN 48hs 150 5.700,505.749,50 150 5.694,00 3,54% 5.756,005.816,505.694,005.499,5068393.034,001515:48:58
SAP 48hs 720 6.951,006.973,00 100 6.965,50 -1,48% 6.962,006.965,506.962,007.070,00534.817,00214:25:50
SATL 48hs 19 1.085,001.090,00 707 1.090,00 -0,09% 1.130,001.130,001.070,001.091,002.5412.778.866,009516:59:27
SBUX 48hs 100 9.378,509.404,00 100 9.412,00 0,34% 9.414,509.414,509.352,009.380,5079740.475,001715:38:59
SCCO 48hs 100 13.526,0013.566,50 100 13.607,50 2,50% 13.395,0013.607,5013.395,0013.275,0015202.558,00416:34:23
SE 48hs 6.976 717,00724,00 900 726,50 5,52% 677,00726,50674,50688,501.323950.475,005216:51:23
SHEL 48hs 448 11.176,0011.209,00 50 11.197,50 0,05% 11.296,0011.296,0011.168,0011.191,50991.113.486,002916:51:17
SHOP Cdo. 35 138,50141,25 1 139,75 0,36% 145,00145,00138,25139,2527939.447,001916:30:01
SHOP 48hs 60 141,00141,50 296 141,50 2,17% 140,00142,00138,00138,50104.89914.675.966,00317116:59:18
SHOPD 48hs 243 0,420,44 1.358 0,42 2,44% 0,400,420,400,411.933795,00616:09:39
SI Cdo. 304 512,00621,50 1.000 527,00 2,93% 516,00527,00502,00512,00791408.337,00616:30:01
SI 48hs 50 520,50524,50 998 525,00 3,55% 510,00538,00504,00507,0066.31834.543.688,0051116:58:41
SID 48hs 100 9.557,509.651,50 100 9.600,00 -0,40% 9.510,009.600,009.480,009.638,5030286.950,001114:44:33
SLB 48hs 762 6.550,506.573,50 762 6.596,50 -0,43% 6.732,506.732,506.583,006.625,0051337.112,00716:35:40
SNA 48hs 100 15.175,0015.221,50 100 15.166,50 0,69% 15.190,5015.190,5015.166,5015.063,00881.336.692,001014:40:20
SNAP 48hs 1.341 3.729,503.753,50 1.332 3.739,00 3,77% 3.643,003.739,003.643,003.603,004621.711.058,003315:34:12
SNOW 48hs 2.670 1.879,001.889,00 2.640 1.890,50 0,45% 1.903,001.903,001.874,001.882,002.5194.764.937,003516:58:48
SONY 48hs 100 7.697,507.722,00 100 7.715,00 1,18% 7.650,007.715,507.645,507.625,002491.918.896,002616:20:17
SPGI 48hs 1.800 2.781,002.791,50 14 2.795,00 1,27% 2.762,002.805,002.762,002.760,002980.632,00816:08:11
SPOT 48hs 3.276 1.527,001.529,00 10 1.529,50 0,53% 1.550,001.599,001.499,001.521,501.4752.254.119,0055216:55:28
SPOTD 48hs 25 4,104,47 2 4,10 -8,28% 4,104,104,104,47135553,00215:38:42
SPY Cdo. 10 7.270,007.320,00 142 7.303,00 -0,35% 7.310,007.489,507.213,007.328,503.89128.218.126,0023416:30:01
SPY 24hs 0 0,007.576,50 12 7.688,00 2,67% 7.688,007.688,007.688,007.488,001076.880,00111:36:42
SPY 48hs 1 7.290,007.302,00 5.300 7.302,50 0,57% 7.265,007.366,507.248,507.261,0023.650172.479.830,00118816:58:14
SPYB 48hs 2.500 7.237,000,00 0 7.237,00 -2,32% 7.237,007.237,007.237,007.409,002.50018.092.500,00112:07:45
SPYD Cdo. 4 20,2020,50 4 20,35 -0,97% 20,4020,5020,0520,552.14543.477,005716:30:01
SPYD 48hs 927 20,3520,60 212 20,35 -0,97% 20,6520,6520,3020,556.567133.921,0017116:46:48
SQ Cdo. 500 1.398,501.570,00 20 1.334,00 -0,48% 1.308,001.334,001.308,001.340,50810.490,00216:30:01
SQ 48hs 3.520 1.419,001.427,00 3.500 1.421,00 3,46% 1.376,001.430,001.363,501.373,501.2931.824.353,009016:55:38
SQD 48hs 8 3,754,30 55 4,20 5,00% 4,204,204,204,00521,00113:54:03
SYY 48hs 150 3.428,003.441,50 150 3.475,00 0,00% 3.475,003.475,003.475,003.475,00413.900,00111:07:40
T Cdo. 5 2.299,502.656,00 4 2.299,50 -0,45% 2.299,502.299,502.299,502.310,00613.797,00116:30:00
T 48hs 2.172 2.301,002.313,00 5.100 2.313,00 0,04% 2.315,002.500,002.292,002.312,009402.177.364,0017016:54:25
TCOM 48hs 150 6.535,506.555,50 150 6.599,00 1,56% 6.599,006.599,006.599,006.497,501279.188,00111:51:14
TD Cdo. 2 6,006,50 6 6,60 0,46% 6,606,606,606,5716,00116:30:00
TD 48hs 4 6,156,46 1 6,50 -2,99% 6,516,516,506,70101657,00213:36:15
TEFO 48hs 50 185,25188,00 55 185,00 0,00% 189,00189,00185,00185,00356.595,00616:23:10
TEN 48hs 700 12.113,5012.142,00 700 12.170,00 -1,85% 12.400,0012.400,0012.170,0012.400,007729.422.823,006016:45:48
TGT 48hs 1.920 2.603,002.611,50 300 2.609,00 2,78% 2.550,002.630,502.550,002.538,503.7389.719.998,001416:42:40
TIMB 48hs 150 4.312,504.332,50 150 4.349,00 0,08% 4.349,004.349,004.349,004.345,5014.349,00112:57:21
TM Cdo. 2 9.860,000,00 0 9.805,00 -0,97% 9.805,009.805,009.805,009.901,00219.610,00116:30:01
TM 48hs 50 9.969,509.990,00 49 9.990,00 0,20% 9.970,0010.000,009.950,009.970,0039389.599,002116:46:54
TRIP 48hs 200 3.946,503.962,50 200 3.958,50 -0,34% 4.013,004.018,503.946,003.972,001.7586.967.422,0032016:56:15
TRVV 48hs 100 11.307,0011.340,50 100 11.298,50 -0,63% 11.298,5011.298,5011.298,5011.370,50111.298,00111:51:24
TSLA Cdo. 49 5.045,005.095,00 1 5.079,50 0,57% 5.100,005.199,504.950,005.050,501.4517.328.001,0012016:30:01
TSLA 24hs 250 5.000,005.052,00 18 5.052,00 7,47% 5.052,005.052,005.052,004.701,001890.936,00115:38:01
TSLA 48hs 150 5.080,005.089,50 2.500 5.093,50 0,83% 5.100,005.185,004.990,005.051,5037.426189.839.278,00129416:58:54
TSLAD Cdo. 100 13,8514,90 20 15,25 6,27% 15,0015,5014,5014,352173.293,001416:30:01
TSLAD 48hs 2 14,1014,90 15 14,90 6,43% 14,4514,9013,9514,002.02128.726,006816:34:59
TSM Cdo. 10 3.404,003.644,00 18 3.402,50 0,07% 3.531,003.561,003.402,503.400,002174.202,00316:30:00
TSM 48hs 300 3.568,503.575,00 54 3.583,50 0,92% 3.552,003.585,003.546,003.551,009533.401.912,005516:53:20
TSMD 48hs 1 9,9011,00 1 10,30 3,10% 10,1010,3010,109,9920204,00316:45:23
TTE 48hs 100 7.527,507.553,00 100 7.541,50 -0,48% 7.500,007.658,507.500,007.577,5021158.926,001715:55:41
TV 48hs 800 604,50612,50 800 612,50 -2,70% 599,50612,50599,50629,50818497.230,00316:28:18
TWLO 48hs 7.344 682,00688,00 7.272 689,50 6,16% 681,50701,50673,50649,50717492.501,004616:52:10
TXN 48hs 50 12.586,5012.621,50 50 12.651,50 1,09% 12.521,0012.651,5012.521,0012.514,5014176.068,00516:42:11
TXR 48hs 100 7.889,507.917,00 100 7.897,00 2,99% 8.000,008.000,007.638,507.667,501.49411.718.378,007716:41:54
UAL Cdo. 0 0,003.760,00 4 3.760,00 66,30% 3.760,003.760,003.760,002.261,00415.040,00116:30:01
UAL 48hs 250 3.810,003.823,00 250 3.825,50 2,25% 3.727,003.825,503.727,003.741,5028106.168,00716:56:53
UBER Cdo. 0 0,006.117,50 1 6.117,50 24,15% 6.117,506.117,506.117,504.927,5016.117,00116:30:01
UBER 48hs 150 6.117,006.137,50 150 6.114,50 0,10% 6.144,506.169,506.114,006.108,508755.393.200,00816:36:54
UGP Cdo. 10 953,000,00 0 953,00 3,36% 953,00953,00953,00922,02109.530,00116:30:01
UGP 48hs 13.000 928,50938,50 700 942,50 -1,52% 963,00963,00935,00957,004340.465,001315:47:41
UL 48hs 150 6.099,006.117,50 150 6.127,00 -0,55% 6.165,006.165,006.095,006.161,0077471.119,001116:24:46
UNH 48hs 957 5.270,505.285,00 100 5.286,50 -0,90% 5.360,005.380,505.260,505.334,501.7489.253.814,0018916:48:52
UNP 48hs 150 3.823,503.838,00 150 3.849,00 -0,63% 3.854,003.858,003.810,003.873,50137525.719,002616:35:59
UPST 48hs 1.000 1.377,501.385,50 1.000 1.402,50 5,85% 1.355,001.417,501.355,001.325,004.7586.656.487,005416:00:48
V Cdo. 150 4.401,504.595,00 177 4.527,00 0,81% 4.490,504.527,004.453,504.490,5024107.363,00616:30:01
V 48hs 1 4.483,004.496,00 2.600 4.497,00 0,76% 4.430,004.515,004.430,004.463,006022.700.600,008216:57:26
VALE Cdo. 4 2.955,003.100,00 110 2.997,00 1,06% 2.963,003.008,502.963,002.965,502471.686,00616:30:01
VALE 48hs 1.666 3.002,503.017,00 250 3.015,00 1,14% 2.975,003.026,502.960,002.981,002.1886.559.910,0016316:58:42
VALED 48hs 5 8,358,53 2 8,50 -3,08% 8,238,508,238,771631.376,00715:23:50
VD 48hs 15 11,9512,55 17 12,55 -0,79% 12,5012,7012,5012,6539489,00416:58:48
VIST Cdo. 760 6.577,006.610,00 2 6.566,00 -1,74% 6.705,006.849,506.564,506.682,506624.404.969,005716:30:01
VIST 24hs 83 6.583,006.710,00 1 6.780,00 6,76% 6.780,006.780,006.780,006.350,501067.800,00211:44:05
VIST 48hs 30 6.610,006.625,00 7 6.625,00 -1,17% 6.710,006.900,006.575,006.703,5025.089166.624.409,0079016:59:23
VISTD Cdo. 15 18,1019,95 30 18,10 -2,16% 18,5018,5018,0018,5035634,00916:30:01
VISTD 48hs 37 18,3018,95 1 18,30 -3,68% 19,0019,4018,3019,001903.583,002816:29:02
VIV 48hs 200 2.730,502.751,00 200 2.719,50 -1,96% 2.719,502.719,502.719,502.774,0025.439,00113:16:03
VOD 48hs 1.137 4.396,504.421,50 1.131 4.423,00 0,17% 4.441,004.441,004.407,004.415,5029128.301,00615:54:41
VRSN 48hs 50 12.026,5012.062,00 300 12.090,00 0,12% 11.916,0012.090,0011.916,0012.075,501001.200.300,00711:42:46
VZ Cdo. 5 6.954,007.104,00 2 7.104,00 0,77% 7.104,007.104,007.104,007.050,00321.312,00216:30:00
VZ 48hs 100 7.117,007.137,50 100 7.115,50 0,57% 7.075,007.165,507.051,007.075,003972.818.426,008216:50:08
VZD 48hs 9 18,9520,00 14 19,00 -0,52% 19,0019,0019,0019,10238,00111:53:24
WBA Cdo. 14 4.115,000,00 0 4.303,00 -1,87% 4.303,004.303,004.303,004.385,00417.212,00116:30:01
WBA 48hs 150 4.343,004.355,50 150 4.356,00 1,23% 4.296,004.360,004.296,004.303,001.1484.966.776,0010516:54:25
WFC Cdo. 2 2.575,003.680,00 1.000 3.351,00 -0,58% 3.351,003.351,003.351,003.370,5013.351,00116:30:00
WFC 48hs 1.455 3.438,003.442,00 25 3.434,00 0,85% 3.520,003.520,003.410,003.405,005801.987.679,004016:42:33
WMT Cdo. 1 8.628,008.728,50 4 8.639,00 0,40% 8.588,508.728,508.550,008.605,006245.384.843,00916:30:00
WMT 48hs 2 8.670,008.686,00 420 8.681,50 1,07% 8.800,008.800,008.598,008.590,006905.988.776,0011316:48:09
WMTD 48hs 1 23,1524,30 4 24,00 -1,23% 24,5524,5523,9024,3030723,00614:59:05
X Cdo. 5 3.671,003.741,50 3 3.700,00 3,71% 3.538,003.700,003.538,003.567,5059214.837,00816:30:00
X 48hs 5 3.721,003.729,00 300 3.720,00 5,67% 3.600,003.750,003.525,003.520,506.99725.782.742,0031216:58:58
XD 48hs 19 9,9310,45 3 10,45 6,20% 9,5510,459,559,8410100,00516:21:50
XLE Cdo. 130 15.292,5017.000,00 8 15.429,50 -3,26% 15.589,0015.589,0015.406,0015.949,5035540.871,00516:30:01
XLE 48hs 50 15.364,0015.395,50 50 15.410,00 -0,70% 15.640,0015.978,0015.356,0015.519,002.55839.545.685,0016216:48:55
XLEB 48hs 500 15.572,5015.572,50 1.932 15.507,00 -1,73% 15.580,0015.580,0015.507,0015.780,008.452131.365.158,00315:25:38
XLED 48hs 3 41,0047,90 86 43,60 -0,23% 42,0043,6041,0043,7021889,00513:52:49
XLEDB 48hs 0 0,0043,40 2.300 43,40 1,52% 43,4043,4043,4042,752.30099.820,00114:47:25
XLF Cdo. 5 6.519,506.616,50 227 6.483,00 -0,77% 6.494,006.494,006.478,506.533,50958.347,00316:30:01
XLF 48hs 1 6.565,006.571,50 100 6.565,00 1,02% 6.400,006.573,506.400,006.499,001.1707.661.627,008716:57:34
XLFD Cdo. 10 17,200,00 0 17,15 -4,72% 17,1517,1517,1518,00351,00116:30:01
XLFD 48hs 1 17,5518,50 2 18,10 -2,16% 18,1018,4518,1018,5015272,00516:48:17
XOM Cdo. 40 8.040,008.090,00 6 8.000,00 -1,00% 8.100,008.100,008.000,008.080,5084673.965,001716:30:00
XOM 48hs 100 8.034,008.052,00 13 8.052,00 -0,25% 8.055,008.230,508.000,008.072,002.83422.775.171,0019216:56:21
XOMD 48hs 8 22,1023,95 14 22,25 -2,41% 23,0023,9522,2522,802.63658.677,005016:46:45
XP 48hs 2 1.125,001.132,00 350 1.132,00 -0,26% 1.139,001.140,001.101,001.135,001.2041.348.642,007316:51:40
XROX 48hs 100 6.091,006.117,00 100 6.000,00 -0,33% 6.020,506.020,506.000,006.020,00318.041,00214:16:26
YY 48hs 5 2.299,502.313,00 300 2.316,50 0,67% 2.279,002.316,502.279,002.301,002148.046,00213:53:58
ZM 48hs 8.601 581,50588,00 20.500 582,00 1,66% 597,00630,00569,50572,5011.5696.741.461,0083816:58:40
ZMD 48hs 10 1,601,85 450 1,75 0,00% 1,751,751,751,75450787,00311:18:16

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 9 11.300,0011.375,00 1.024 11.300,00 -0,11% 11.433,0011.560,0011.174,5011.312,00170.33119.292.109,007116:30:12
AE38 48hs 2.300 11.390,0011.388,50 2.300 11.390,00 0,13% 11.500,0011.500,0011.211,0011.375,00778.93688.223.329,0029716:47:00
AE38D Cdo. 2.215 31,5532,00 400 32,00 0,00% 32,4032,4031,0032,0034.20810.829,002916:30:11
AE38D 48hs 1 31,9331,93 7.152 31,80 -0,62% 32,0032,3831,4432,00155.24649.208,004916:53:32
AE38X Cdo. 0 0,000,00 0 11.300,00 -2,59% 0,0011.300,0011.290,0011.600,001.245.493140.682.099,00216:30:01
AE38X 24hs 0 0,000,00 0 11.311,28 -6,30% 0,0011.311,2811.311,2812.072,12586.09866.295.191,00112:57:10
AE38X 48hs 0 0,000,00 0 11.343,16 -2,58% 0,0011.343,1611.343,1611.643,86659.39574.796.203,00115:50:36
AL29 Cdo. 10 10.125,0010.160,00 1 10.160,00 0,49% 10.200,0010.320,0010.010,0010.110,5080.9868.207.358,0014516:30:05
AL29 24hs 1 10.200,0010.200,00 650 10.499,00 1,73% 10.499,0010.499,0010.499,0010.320,0033.0003.464.670,00111:22:13
AL29 48hs 4 10.193,0010.170,00 100 10.192,00 -0,07% 10.266,0010.449,009.980,0010.199,50552.29156.115.927,0037916:56:30
AL29D Cdo. 1.000 28,3328,54 200 28,32 -1,36% 28,6029,0028,0028,7161.67817.517,009616:30:25
AL29D 48hs 10 28,4028,49 5.000 28,50 -1,04% 28,9928,9928,1528,80203.45457.953,0015716:55:39
AL30 Cdo. 159 10.165,0010.169,00 9.234 10.169,00 -0,57% 10.401,0010.401,0010.085,0010.227,5035.132.6633.566.560.256,001145616:30:06
AL30 24hs 19.512 10.130,0010.190,00 30.000 10.195,00 -0,23% 10.420,0010.420,0010.121,0010.219,00172.71817.577.175,006616:55:41
AL30 48hs 1.850 10.271,5010.189,00 1.148 10.190,00 -0,44% 10.320,0010.402,0010.120,0010.235,0020.199.3532.057.044.283,00487916:56:28
AL30C Cdo. 50.000 27,6028,00 49.200 28,00 1,08% 27,8028,0027,5027,7037.06310.280,001016:30:11
AL30D Cdo. 9.003 28,5128,60 10.000 28,52 -0,96% 28,5129,0028,3128,7927.310.4517.791.077,00820416:30:12
AL30D 24hs 5.000 28,5128,56 10.000 28,51 -1,08% 28,6128,6528,3028,82357.578102.039,004216:52:59
AL30D 48hs 2.600 28,5628,56 19.544 28,55 -1,04% 28,8529,0028,3028,858.134.0272.320.071,00207416:56:44
AL30X Cdo. 0 0,000,00 0 10.115,00 -0,54% 0,0010.135,0010.115,0010.170,0015.845.8721.603.319.127,00316:30:01
AL30X 24hs 0 0,000,00 0 10.133,98 -1,00% 0,0010.154,1010.133,9810.236,6615.845.8721.606.329.830,00314:07:09
AL30X 48hs 0 0,000,00 0 10.262,00 -1,20% 0,0010.276,0010.262,0010.386,765.354.279549.705.709,00213:40:48
AL35 Cdo. 5.618 10.000,0010.050,00 540 10.000,00 -0,40% 10.200,0010.200,009.890,0010.040,0065.2866.538.399,008016:30:08
AL35 48hs 100 10.049,0010.049,00 100 10.049,50 -0,75% 10.199,5010.220,009.907,0010.125,00189.72119.042.891,0013516:49:25
AL35D Cdo. 100 27,6128,30 1.350 28,00 -1,65% 28,0728,0728,0028,4730.2988.485,002716:30:27
AL35D 48hs 500 28,0028,25 700 28,00 -1,40% 28,0028,4028,0028,4051.95614.612,001915:55:57
AL41 Cdo. 460 10.211,0010.350,00 500 10.288,50 -0,01% 10.206,0010.300,0010.150,0010.290,0068.5316.996.827,006316:30:29
AL41 48hs 288 10.240,0010.300,00 15.507 10.250,00 -0,49% 10.253,0010.325,0010.180,0010.300,00473.41548.658.110,0014116:43:23
AL41D Cdo. 527 28,4129,00 26.591 28,40 -2,07% 28,6528,6528,0029,008.0022.272,00516:30:04
AL41D 48hs 50 28,6029,00 3.200 28,60 -1,04% 28,6029,0028,2628,9031.4689.011,001516:43:22
BA37D Cdo. 690 15.000,0015.349,00 1.000 15.000,00 -1,32% 15.000,0015.380,0014.850,0015.200,005.976897.218,001916:30:27
BA37D 48hs 100 14.260,0014.289,50 5.707 14.289,50 0,70% 14.399,0014.399,0014.152,0014.190,00224.03731.885.641,0016916:53:53
BA7DD 48hs 10 40,0040,50 4.468 40,50 0,00% 40,5040,5040,1040,5012.0204.840,001016:11:07
BAY23 48hs 308.167 33,0034,80 29.850 33,00 -5,71% 35,0036,0033,0035,005.757.1831.934.238,005016:39:15
BB37D 48hs 38 13.000,0013.300,00 130 13.300,00 -1,48% 13.160,0013.325,0013.000,0013.500,0064485.460,00915:43:05
BB7DD 48hs 4.286 35,0036,75 2.663 36,75 0,00% 36,7536,7536,7536,752.624964,00314:09:17
BDC24 48hs 99.000 112,55113,95 436.271 112,55 -1,27% 111,05114,90111,05114,00984.1271.107.815,002216:37:10
BDC28 Cdo. 10.000 100,00102,45 50.000 102,40 4,49% 102,85102,85102,4098,0081.69483.752,00216:30:28
BDC28 48hs 5.000 100,05102,40 90.000 102,00 -0,39% 102,50102,50100,50102,401.251.9591.262.640,003516:46:27
CCO26 Cdo. 1.000 46,5146,45 430.555 46,45 0,48% 46,4546,4546,4546,23430.555200.001,00116:30:26
CO26 Cdo. 1.000 16.851,5017.100,00 1.000 16.852,00 -0,81% 17.000,0017.000,0016.852,0016.990,00434.55573.526.946,00316:30:22
CO26 48hs 1.614 16.925,0017.000,00 8.000 17.000,00 0,00% 17.000,0017.050,0016.900,0017.000,00651.815110.598.966,007016:47:01
CO26D 48hs 1.000 47,7548,00 10.000 47,96 0,55% 47,7547,9647,7547,70135.98365.006,001616:35:10
CO26X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,009.710.9121.650.855.040,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.032,2517.000,0017.000,0015.710.9122.673.984.778,00313:24:03
CUAP Cdo. 735 3.551,003.698,00 250 3.551,00 1,46% 3.551,003.551,003.551,003.500,002508.877,00116:30:04
CUAP 48hs 150 3.560,503.640,00 1.980 3.640,00 -0,27% 3.650,003.650,003.500,003.650,0011.512415.877,002316:42:03
DICP Cdo. 400 5.581,505.698,00 100 5.582,00 -2,05% 5.700,005.700,005.582,005.699,0064936.961,00316:30:18
DICP 48hs 13.945 5.694,005.700,00 39.179 5.694,00 0,23% 5.670,005.774,505.670,005.681,00253.75514.460.693,004116:54:49
DICPX Cdo. 0 0,000,00 0 5.600,00 0,00% 0,005.600,005.600,005.600,00975.00054.600.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.725,00 1,45% 0,005.725,005.621,395.643,0014.975.000856.308.552,00216:04:41
GD29 Cdo. 146 11.455,0011.569,50 615 11.480,00 -1,03% 11.609,5011.700,0011.350,0011.600,0037.5654.338.810,005316:30:02
GD29 48hs 90.998 11.500,0011.597,00 442 11.500,00 -1,03% 11.629,0011.629,0011.400,0011.620,0047.1995.424.994,008316:52:31
GD29D Cdo. 316 31,5732,70 326 31,90 -1,85% 32,5032,7031,3032,5013.6934.382,001216:30:05
GD29D 48hs 5.000 31,6032,70 49.568 32,70 -0,40% 32,3033,0031,3632,8328.2179.090,003615:45:30
GD30 Cdo. 834 11.930,0011.945,00 223 11.938,50 -0,14% 12.311,5012.311,5011.800,0011.955,00125.613.64214.964.562.136,002389316:30:08
GD30 24hs 2.975 11.930,0012.047,00 100.000 12.059,00 0,49% 12.192,0012.192,0011.850,0012.000,00270.51732.242.995,006416:56:14
GD30 48hs 1.459 11.968,0011.968,00 150.000 11.970,00 -0,25% 12.134,0012.171,5011.840,0012.000,0066.596.5227.957.411.953,00744016:56:52
GD30C Cdo. 350 32,6132,64 74.223 32,60 -0,61% 33,2033,2032,3532,8040.127.41313.089.899,00391616:30:25
GD30C 48hs 500.000 32,5832,62 46.300 32,62 -0,55% 33,2933,2932,4032,805.690.3751.856.235,0024316:56:25
GD30D Cdo. 162.735 33,5033,54 97.910 33,52 -0,77% 33,6033,9933,0133,78111.372.69737.301.768,001920216:30:18
GD30D 24hs 36.593 33,4033,56 1.483 33,40 -0,88% 33,7033,7033,0033,70438.377146.678,006816:56:22
GD30D 48hs 58 33,4533,35 61.451 33,45 -0,74% 33,7033,9933,1233,7039.756.04413.318.427,00548416:56:55
GD30X Cdo. 0 0,000,00 0 11.887,11 0,01% 0,0011.990,0011.871,2011.886,2627.104.2913.230.548.590,00816:30:02
GD30X 24hs 0 0,000,00 0 11.912,71 -1,61% 0,0012.012,7311.902,3912.108,0121.390.8582.555.216.389,00413:34:56
GD30X 48hs 0 0,000,00 0 11.969,49 5,21% 0,0011.969,4911.890,4011.377,003.035.157361.497.896,00216:58:16
GD30Y Cdo. 0 0,000,00 0 33,46 -0,34% 0,0033,6733,4433,588.148.4012.728.496,00416:30:02
GD30Y 48hs 0 0,000,00 0 33,40 0,91% 0,0033,4033,4033,102.269.461757.999,00115:23:18
GD30Z Cdo. 0 0,000,00 0 32,60 1,88% 0,0032,6032,6032,006.767.4842.206.199,00316:30:02
GD30Z 48hs 0 0,000,00 0 32,65 3,65% 0,0032,6532,6531,50765.696249.999,00116:57:28
GD35 Cdo. 100 10.531,0010.650,00 3.000 10.531,50 0,01% 10.749,0010.749,0010.500,0010.530,00616.88764.985.265,0014016:30:02
GD35 24hs 200 10.550,0010.560,00 1.230 10.560,00 1,54% 10.550,0010.560,0010.550,0010.400,00259.24827.351.114,00615:46:02
GD35 48hs 11.660 10.590,0010.590,00 2.584 10.580,00 0,09% 10.749,0010.749,0010.380,0010.570,003.569.843377.891.202,0034516:52:06
GD35C Cdo. 250.000 27,7530,00 250.000 28,80 -0,21% 28,8028,8028,8028,8610.4152.999,00116:30:21
GD35C 48hs 500.000 28,8028,95 250.000 29,00 0,35% 28,9029,0028,9028,903.550.0001.026.789,003116:34:26
GD35D Cdo. 200 29,3729,99 200 29,89 0,54% 30,0030,0029,1029,7368.71020.352,004216:30:06
GD35D 48hs 300 29,2629,89 200 29,90 0,34% 29,5029,9029,4129,802.845.079848.098,0015016:32:21
GD35X Cdo. 0 0,000,00 0 10.600,00 1,58% 0,0010.600,0010.600,0010.435,6311.059.6681.172.324.808,00316:30:02
GD35X 24hs 0 0,000,00 0 10.619,46 0,95% 0,0010.619,8910.619,4610.519,7110.200.0001.083.224.244,00212:57:06
GD35X 48hs 0 0,000,00 0 10.636,14 0,36% 0,0010.636,1410.636,1410.598,442.756.640293.199.951,00216:06:25
GD35Z Cdo. 0 0,000,00 0 29,08 0,28% 0,0029,0829,0829,00859.668250.000,00116:30:02
GD38 Cdo. 7.821 12.785,0012.955,50 2.700 12.955,50 -0,03% 12.800,0013.384,5012.800,0012.960,0056.4757.328.043,002016:30:24
GD38 48hs 16.166 13.100,0013.299,00 50 13.300,00 3,10% 12.900,0013.300,0012.800,0012.900,00189.32624.553.716,0010816:45:28
GD38D Cdo. 388 33,5037,00 40 36,00 -1,37% 36,0036,7536,0036,507.0032.535,001616:30:02
GD38D 48hs 248.585 36,2537,00 34 36,20 -1,50% 36,1037,0036,0536,7527.80410.145,004116:11:52
GD38X Cdo. 0 0,000,00 0 12.823,11 0,18% 0,0013.075,0012.823,1112.800,009.528.0451.244.001.875,00216:30:02
GD38X 24hs 0 0,000,00 0 13.099,79 2,15% 0,0013.099,7913.099,7912.824,028.817.4141.155.062.629,00111:59:03
GD38X 48hs 0 0,000,00 0 13.084,05 0,99% 0,0013.084,0513.084,0512.955,64840.336109.949.982,00116:22:43
GD38Y Cdo. 0 0,000,00 0 36,33 7,98% 0,0036,4635,7733,644.263.6261.540.982,00316:30:02
GD38Z Cdo. 0 0,000,00 0 35,35 -1,26% 0,0035,5034,8535,804.974.2571.750.000,00416:30:02
GD41 Cdo. 100 11.730,0012.095,00 1.300 11.735,00 1,16% 11.500,5011.791,0011.500,0011.601,00332.44339.006.347,002816:30:02
GD41 48hs 4.321 11.700,0011.740,00 1.962 11.740,00 0,77% 11.650,0011.740,0011.565,0011.650,00516.30660.445.005,004616:46:22
GD41C Cdo. 0 0,0032,50 127.202 32,50 -0,76% 32,5032,5032,5032,75127.20241.340,00116:30:14
GD41D Cdo. 34.900 32,7533,25 76 33,00 0,31% 33,0033,0033,0032,901.957645,00216:30:08
GD41D 48hs 100 32,5133,00 9.900 33,00 0,30% 32,5033,1432,5032,90308101,00516:11:06
GD41X Cdo. 0 0,000,00 0 11.600,00 -0,50% 0,0011.600,0011.600,0011.658,781.062.380123.236.080,00116:30:02
GD41X 24hs 0 0,000,00 0 11.621,77 0,43% 0,0011.621,7711.621,7711.571,681.062.380123.467.360,00112:56:22
GD41X 48hs 0 0,000,00 0 11.859,71 1,40% 0,0011.859,7111.859,7111.696,002.000.000237.194.200,00113:26:13
GD46 Cdo. 8 10.741,0011.500,00 1.553 10.741,50 -1,60% 11.000,0011.000,0010.741,5010.916,5046550.890,00616:30:02
GD46 48hs 1 11.000,0011.399,50 3.314 11.499,00 3,81% 11.024,0011.499,0010.835,0011.077,0031.2353.410.902,005016:28:47
GD46D 48hs 205 29,5230,99 3.624 30,99 1,51% 30,8631,5030,8630,533.6461.146,001116:28:32
NDT1D Cdo. 150.000 84,1084,10 150.000 84,10 79,36% 84,1084,1084,1046,89150.000126.150,00116:30:02
NDT25 48hs 250 29.300,0030.000,00 5.226 30.000,00 0,50% 30.000,0030.000,0029.500,0029.850,0099.96929.968.232,004916:48:48
NDT5D 48hs 43 82,0084,50 8.111 82,50 0,00% 82,5082,5082,5082,504.2913.540,001714:48:31
PAP0 Cdo. 0 0,002.700,00 180.819 2.700,00 5,06% 2.700,002.700,002.700,002.570,003.138.13084.729.510,00516:30:10
PARP 48hs 41 2.650,002.699,00 10.994 2.650,00 -1,12% 2.705,002.729,002.630,002.680,0023.365618.776,002416:46:58
PBA25 Cdo. 28.000 99,1099,90 79.000 99,50 -0,10% 99,5099,9099,3099,601.410.0001.404.225,003416:30:06
PBA25 48hs 1.000 99,5599,85 987.000 99,85 0,08% 99,94100,0099,1699,779.387.0009.365.281,0014716:50:14
PBA5X 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0099,0099,00370.000.000366.300.000,00114:34:27
PBY24 Cdo. 135.000 97,00101,00 5.000 98,00 4,26% 96,0098,0096,0094,0030.00029.000,00316:30:23
PBY24 48hs 11.519 99,0099,50 38.000 99,50 -0,50% 101,00101,0099,50100,00571.930574.817,002116:35:23
PM29D 48hs 5.000 87,0090,00 4.000 90,00 3,45% 90,0090,0090,0087,001.000900,00115:20:38
PMM29 48hs 12.000 31.400,0032.000,00 9.000 32.000,00 0,95% 32.000,0032.000,0032.000,0031.700,00151.00048.320.000,001116:08:14
PR13 Cdo. 5.992 810,00825,00 20.000 824,90 2,09% 810,00824,90810,00808,0037.409304.917,00316:30:24
PR13 48hs 3.000 814,20813,00 5.000 825,00 0,24% 830,00830,00812,00823,001.256.84310.368.721,008316:29:11
RNA3X Cdo. 0 0,000,00 0 109,00 0,00% 0,00109,00109,00109,00196.100.000213.749.000,00216:30:02
RNA3X 24hs 0 0,000,00 0 109,21 0,00% 0,00109,21109,21109,20196.100.000214.152.966,00212:55:57
T2V3 Cdo. 830 19.300,0019.550,00 4.850 19.300,00 0,00% 19.400,0019.450,0019.300,0019.300,003.570689.494,00416:30:19
T2V3 48hs 100.000 19.500,0019.600,00 49.368 19.550,00 1,03% 19.450,0019.600,0019.450,0019.350,00868.553169.340.409,001816:29:38
T2V3D Cdo. 0 0,0054,36 920 54,36 1,12% 53,7454,3653,7453,7613.0037.041,00516:30:04
T2V3X 48hs 0 0,000,00 0 19.535,00 0,84% 0,0019.535,0019.475,0019.371,381.750.000341.562.500,00316:17:42
T2X3 Cdo. 1.000 347,45350,90 56.142 350,90 1,42% 351,00351,00350,90346,00681.8062.393.138,001116:30:02
T2X3 48hs 283 353,15349,00 2.555 349,00 0,79% 347,75352,00343,00346,251.366.2514.767.835,007016:56:49
T2X3X 48hs 0 0,000,00 0 348,96 0,91% 0,00348,96348,50345,80100.000.000348.730.000,00216:01:00
T2X4 Cdo. 11.498 260,90262,30 55.320 262,30 0,88% 257,35262,30257,35260,0075.188195.891,00816:30:19
T2X4 48hs 70.000 262,00262,95 95.003 262,30 0,27% 261,60263,00258,35261,604.331.96711.336.714,003916:26:53
TB24 48hs 1.500.000 105,00105,90 5.000.000 105,90 0,24% 105,60107,00105,60105,651.550.1791.647.687,001216:37:42
TC23 Cdo. 109 914,50918,90 84.322 914,50 -0,37% 914,00915,00914,00917,9035.437323.971,00316:30:26
TC23 48hs 11 916,50917,00 17.817 918,00 0,99% 906,00926,00900,00909,00245.7732.263.180,004116:02:41
TC25P 48hs 25.858 758,10759,90 14.963 759,90 1,86% 756,00759,90756,00746,00196.6701.491.276,002916:41:16
TDF24 48hs 9.950 18.651,0018.700,00 23.411 18.651,00 1,36% 18.500,0019.300,0018.430,0018.400,002.517.395469.246.801,003616:54:16
TDF4X 48hs 0 0,000,00 0 18.550,00 1,64% 0,0018.642,0018.550,0018.250,004.200.000781.310.000,00416:05:17
TDJ23 Cdo. 5.164 19.364,5019.750,00 10.000 19.700,00 0,51% 19.600,0019.700,0019.600,0019.600,0030.1025.905.094,00316:30:05
TDJ23 48hs 358.823 19.710,0019.760,00 358.823 19.760,00 0,30% 19.700,0019.790,0019.700,0019.700,00968.601191.459.017,005316:56:52
TDJ3X Cdo. 0 0,000,00 0 19.700,00 2,07% 0,0019.700,0019.700,0019.300,00615.000121.155.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 19.736,97 1,40% 0,0019.736,9719.675,0019.465,251.615.000318.132.365,00213:03:19
TDJ3X 48hs 0 0,000,00 0 19.775,00 0,51% 0,0019.775,0019.740,0019.675,006.299.4841.244.887.615,00816:30:50
TDL23 Cdo. 5.179 19.306,0019.675,00 999.995 19.675,00 3,55% 19.650,0019.675,0019.650,0019.000,005983,00216:30:18
TDL23 48hs 74.700 19.710,0019.750,00 147.833 19.750,00 0,51% 19.680,0019.750,0019.650,0019.650,002.081.287409.879.310,004516:50:58
TDL3X 48hs 0 0,000,00 0 19.700,00 0,38% 0,0019.700,0019.640,0019.625,002.170.000426.739.000,00315:51:43
TDS23 Cdo. 8.520 19.400,0019.700,00 48 19.700,00 0,25% 19.700,0019.700,0019.700,0019.650,0010119.897,00216:30:03
TDS23 48hs 500 19.501,0019.760,00 2 19.550,00 0,51% 19.550,0019.799,5019.420,0019.450,002.500.968487.314.044,003516:02:25
TDS3X 48hs 0 0,000,00 0 19.460,00 0,57% 0,0019.485,0019.450,0019.350,006.750.0001.313.612.500,00616:25:34
TO23 Cdo. 100.000 73,3073,70 716.450 73,70 -0,05% 73,0073,7072,9073,745.039.8563.702.397,005016:30:16
TO23 48hs 270.000 73,8473,70 110 73,80 0,34% 74,0074,0073,1173,5546.090.70333.974.167,0015716:56:24
TO26 48hs 299.863 29,9529,95 299.863 29,95 0,84% 29,4030,0029,4029,7018.685.3765.526.985,0012916:46:17
TV23 Cdo. 1.500 19.300,0019.710,50 5.000 19.475,00 -0,10% 19.475,0019.475,0019.475,0019.495,0010.0001.947.500,00116:30:02
TV23 48hs 14.895 19.600,0019.364,50 2 19.600,00 0,08% 19.696,0019.696,0019.565,0019.585,003.147.406617.439.858,007816:41:19
TV23C Cdo. 0 0,0053,40 205 53,40 0,15% 53,4053,4053,4053,32205109,00116:30:16
TV23X Cdo. 0 0,000,00 0 19.690,00 3,36% 0,0019.690,0019.690,0019.050,001.000.000196.900.000,00116:30:02
TV23X 24hs 0 0,000,00 0 19.726,81 3,36% 0,0019.726,8119.726,8119.085,441.000.000197.268.050,00112:48:05
TV23X 48hs 0 0,000,00 0 19.630,00 0,36% 0,0019.630,0019.630,0019.560,001.000.000196.300.000,00116:38:51
TV24 48hs 170.022 18.210,0018.260,00 638.264 18.215,00 1,19% 18.000,0018.370,0018.000,0018.000,006.153.8031.123.985.321,0035316:55:06
TV24D Cdo. 193.878 50,350,00 0 50,35 7,65% 50,3550,3550,3546,77193.87897.617,00116:30:05
TV24X 48hs 0 0,000,00 0 18.240,00 1,26% 0,0018.325,0018.225,0018.012,505.600.0001.024.540.000,00916:46:54
TVPA 48hs 100.000 98,00115,00 37.300 99,00 -1,00% 99,50118,0099,00100,00418.470441.120,003016:56:54
TVPP 48hs 5.000 1,131,14 809 1,11 -5,85% 1,201,221,101,1810.198.836115.017,003216:38:36
TVPY 48hs 31.981 361,00450,00 250.000 361,00 -11,95% 360,00361,00360,00410,00273.019983.098,00216:46:01
TX23 Cdo. 2.547 392,50392,85 4.640.444 392,85 0,32% 392,75393,85391,95391,5813.286.52652.196.358,006216:30:15
TX23 48hs 342.483 393,85394,20 15.882.883 394,20 0,37% 394,00394,40392,50392,75197.999.916779.695.332,0017316:56:38
TX23X 48hs 0 0,000,00 0 394,20 0,34% 0,00394,20394,20392,8580.000.000315.360.000,00116:05:09
TX24 Cdo. 389.300 362,00366,70 1.000 362,00 0,98% 359,00369,35359,00358,50499.4191.807.437,005216:30:17
TX24 48hs 389.300 362,60365,00 10.000.000 362,50 1,05% 359,00365,95359,00358,7514.110.02251.113.045,0012916:55:05
TX24X 48hs 0 0,000,00 0 362,25 1,40% 0,00362,25361,50357,2590.000.000325.860.000,00315:21:21
TX26 Cdo. 10.618 279,70281,40 1.000 281,45 0,95% 282,90283,00279,00278,802.170.8466.084.618,006216:30:13
TX26 48hs 5.000 280,85280,85 4.873.220 280,85 0,75% 279,00282,00278,10278,75175.452.073492.878.354,0025316:55:07
TX26X 48hs 0 0,000,00 0 280,50 0,81% 0,00281,20279,75278,251.483.000.0004.162.907.500,001816:48:16
TX28 Cdo. 7.346 266,10273,85 10.464 270,00 1,69% 265,50270,00265,45265,5080.622216.400,001216:30:02
TX28 48hs 4.600 269,20269,20 3.437.103 269,20 1,58% 265,20269,20264,00265,007.054.28718.939.910,0012116:55:32

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,00216.039.554237.643.509,00216:30:02
BN23X 24hs 0 0,000,00 0 110,21 0,00% 0,00110,21110,21110,21216.039.554238.091.791,00212:55:51
S28A3 Cdo. 39.207.198 88,3088,40 18.867 88,40 0,11% 88,3588,6988,1988,301.128.493.768996.361.362,0040016:30:28
S28A3 24hs 185.000 88,4288,60 4.598.850 88,50 0,40% 88,7088,7088,5088,151.219.7941.079.519,00316:43:34
S28A3 48hs 26.966 89,0088,64 24.072.135 88,64 0,36% 88,4088,8588,4088,322.794.846.9782.476.351.204,0071916:56:25
S30J3 Cdo. 6.542 77,2080,00 1.000.000 81,00 1,25% 78,2581,0076,8780,0038.097.37929.344.630,009316:30:06
S30J3 48hs 991.000 77,1477,17 11.055.032 77,17 0,17% 77,2077,5077,1177,04977.786.850754.861.841,0040416:54:31
S31M3 Cdo. 286.427 94,1894,20 4.178.573 94,20 0,43% 94,1094,3094,0593,804.548.710.4904.284.384.617,00117816:30:16
S31M3 24hs 584.292 94,130,00 0 94,16 0,12% 94,2094,2094,1694,058.880.3308.361.872,00316:42:43
S31M3 48hs 944.347 94,3594,36 4.726.303 94,36 0,35% 94,4494,5494,1594,033.002.785.8472.834.326.258,0050416:53:57
S31Y3 Cdo. 1.000 82,0482,05 3.861.634 82,05 -0,12% 82,1982,3082,0582,1588.581.82572.867.593,0020216:30:11
S31Y3 24hs 669.670 82,120,00 0 82,12 0,51% 82,2082,2082,1281,704.475.001.0003.678.450.821,00616:41:17
S31Y3 48hs 40.000 82,3782,37 73.669.988 82,37 0,21% 82,5082,5082,2182,202.280.105.4081.878.392.165,0051316:56:09
S3Y3X Cdo. 0 0,000,00 0 82,40 0,06% 0,0082,4082,4082,35450.000.000370.804.500,00116:30:02
S3Y3X 24hs 0 0,000,00 0 82,00 -0,49% 0,0082,5682,0082,40850.000.000699.497.500,00214:34:21
S3Y3X 48hs 0 0,000,00 0 82,35 0,18% 0,0082,4582,3082,204.336.617.4003.571.952.737,001016:50:45
SA3D Cdo. 202.869 0,240,00 0 0,25 10,22% 0,250,250,250,2313.425.07133.294,00116:30:10
SA3D 48hs 499.198 0,250,26 2.000.000 0,25 0,00% 0,250,250,250,2576.984189,00112:15:21
SA3X Cdo. 0 0,000,00 0 88,21 0,12% 0,0088,6488,0988,102.200.932.1521.942.931.517,00816:30:02
SA3X 24hs 0 0,000,00 0 88,10 0,34% 0,0088,8188,1087,801.275.000.0001.126.096.250,00314:34:31
SA3X 48hs 0 0,000,00 0 88,63 0,27% 0,0088,6987,8488,394.977.440.6594.406.099.592,002216:43:06
SA3Y Cdo. 0 0,000,00 0 0,25 1,22% 0,000,250,250,2585.080.645211.000,00116:30:02
SA3Z Cdo. 0 0,000,00 0 0,24 0,41% 0,000,240,240,24488.028.1441.176.539,00316:30:02
SA3Z 48hs 0 0,000,00 0 0,24 0,00% 0,000,240,240,24202.479.338490.000,00114:05:25
SJ3X Cdo. 0 0,000,00 0 77,30 0,26% 0,0077,3077,3077,1079.500.00061.453.500,00116:30:02
SJ3X 24hs 0 0,000,00 0 77,44 0,26% 0,0077,4477,4477,2579.500.00061.567.185,00112:48:01
SJ3X 48hs 0 0,000,00 0 77,10 0,71% 0,0077,1577,1076,56200.000.000154.250.000,00214:37:58
SM3C Cdo. 90.068.605 0,260,26 100.000.000 0,26 -0,39% 0,260,260,260,26330.132.004851.891,003116:30:05
SM3D Cdo. 3.780.000 0,260,27 73.385.312 0,27 1,14% 0,260,270,260,261.185.275.2783.136.974,0045416:30:02
SM3D 24hs 2.120.000 0,260,26 7.935.000 0,26 0,00% 0,260,260,26-13.758.00036.183,00311:09:39
SM3X Cdo. 0 0,000,00 0 93,98 0,28% 0,0094,4793,8193,725.652.060.9525.321.653.481,001916:30:02
SM3X 24hs 0 0,000,00 0 94,58 0,39% 0,0094,5894,5894,21420.000.000397.219.200,00112:48:15
SM3X 48hs 0 0,000,00 0 94,38 0,41% 0,0094,3894,3094,00885.599.313835.409.999,00316:57:29
SM3Y Cdo. 0 0,000,00 0 0,27 0,38% 0,000,270,270,26735.849.0611.950.000,00616:30:02
SM3Z Cdo. 0 0,000,00 0 0,26 3,19% 0,000,260,260,2596.525.096250.000,00116:30:02
SM3Z 48hs 0 0,000,00 0 0,26 5,33% 0,000,260,260,2445.599.313117.190,00116:56:35
X16J3 Cdo. 14.298 139,87144,00 145.103 139,80 -0,14% 139,90144,00139,57140,0043.822.54561.416.325,001016:30:16
X16J3 48hs 50.000 140,46140,65 5.000.000 140,45 0,36% 140,00141,29139,50139,95393.081.827551.728.546,007816:52:34
X18S3 Cdo. 1.000 129,440,00 0 128,04 1,26% 128,04128,04128,04126,4550.000.00064.020.000,00116:30:04
X18S3 48hs 1.000 130,00135,00 49.983.791 135,00 0,01% 140,00140,00128,50134,99145.080.019190.111.021,001215:22:49
X19Y3 Cdo. 562.974 177,63179,90 490.524 177,85 -0,08% 178,00178,00177,85178,006.26911.154,00316:30:10
X19Y3 48hs 50.000.000 178,40178,50 24.381.717 178,50 0,03% 177,00179,00177,00178,44119.327.287213.087.736,003716:42:47
X21A3 Cdo. 9.144 185,81195,00 100.000 185,81 -0,54% 189,99189,99185,80186,831.649.5053.076.745,00716:30:19
X21A3 24hs 122 178,84188,10 318.345 188,10 5,17% 178,63188,36178,63178,85814.5461.523.944,00414:56:10
X21A3 48hs 160.928 186,40186,60 34.870.157 186,60 0,43% 190,60190,60186,15185,80402.002.216749.565.622,009916:53:26
XA3D Cdo. 51.216 0,510,52 809.117 0,51 -0,78% 0,520,520,510,5110.167.03952.239,001116:30:13
XA3X Cdo. 0 0,000,00 0 185,70 0,38% 0,00185,70185,70185,0050.000.00092.850.000,00116:30:02
XA3X 48hs 0 0,000,00 0 186,35 0,30% 0,00186,50186,25185,803.690.000.0006.875.506.500,001116:35:40
XJ3X Cdo. 0 0,000,00 0 140,00 0,65% 0,00140,00140,00139,10503.674.999705.144.998,00216:30:02
XJ3X 24hs 0 0,000,00 0 140,26 0,70% 0,00140,26140,26139,29503.674.999706.469.663,00213:22:02
XJ3X 48hs 0 0,000,00 0 140,30 0,50% 0,00140,60140,25139,602.041.000.0002.865.608.000,001316:48:48
XY3X Cdo. 0 0,000,00 0 179,00 1,13% 0,00179,00179,00177,00110.000.000196.900.000,00116:30:02
XY3X 24hs 0 0,000,00 0 179,33 0,56% 0,00179,33179,33178,33110.000.000197.267.400,00112:47:57
XY3X 48hs 0 0,000,00 0 178,45 0,03% 0,00178,75178,45178,403.850.000.0006.873.225.000,001316:54:34

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 31.885,50 -0,36% 0,0031.885,5031.885,5032.002,00919.000293.027.745,00116:22:19
AER3O 48hs 100 16.650,0016.650,00 512 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,00612101.898,00212:13:03
ARC1D 48hs 1.256 95,5096,30 1.000 96,25 -0,47% 96,8596,9096,0096,7089.40786.219,003116:41:26
ARC1O 48hs 1.000 34.250,0034.750,00 2.000 34.398,00 -0,72% 34.490,0034.849,0034.000,0034.649,00102.22835.125.314,004817:03:56
CAC2D 48hs 1.000 103,50104,00 2.000 103,50 0,49% 103,50103,50103,50103,001.0001.035,00113:29:26
CAC2O 48hs 6.000 36.500,0037.950,00 40.000 36.500,00 -0,27% 36.500,0036.500,0036.500,0036.600,004.0001.460.000,00216:24:06
CAC2X 48hs 0 0,000,00 0 36.600,00 39,64% 0,0036.600,0036.600,0026.209,81700.000256.200.000,00116:45:07
CAC2Z 48hs 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-700.000700.000,00116:34:38
CAC3O Cdo. 250.000 19.400,000,00 0 19.400,00 0,00% 19.400,0019.400,0019.400,00-250.00048.500.000,00116:30:02
CAC3O 48hs 1.145 19.469,000,00 0 19.469,00 0,00% 19.469,0019.469,0019.469,00-1.146223.114,00213:01:54
CLSID 48hs 774 32,0033,00 3.000 32,00 0,63% 32,0032,0032,0031,807.2262.312,00114:09:59
CLSIO 48hs 200 11.450,0011.520,00 68 11.520,00 -0,26% 11.520,0011.520,0011.520,0011.550,00932107.366,00414:47:01
CP17D Cdo. 2.000 92,0099,50 1.000 94,00 -2,08% 94,0094,0094,0096,001.000940,00116:30:20
CP17D 48hs 1.000 94,1594,90 12.000 94,90 0,42% 94,0095,0094,0094,507.0006.636,00413:47:43
CP17O Cdo. 1.000 33.247,0034.268,50 16.000 34.268,50 4,44% 33.752,5034.268,5033.752,5032.811,5031.00010.545.835,00216:30:02
CP17O 48hs 1.000 33.450,0033.500,00 85.000 33.500,00 -1,18% 33.700,0033.700,0033.500,0033.899,0068.00022.819.105,001917:02:21
CP21D 48hs 1.099 107,50109,00 2.420 109,00 -0,91% 106,10109,00106,10110,0018.31619.835,002616:59:55
CP21O 24hs 5.000 38.100,000,00 0 38.000,00 5,56% 38.000,0038.000,0038.000,0036.000,004.1281.568.640,00112:53:49
CP21O 48hs 933 38.855,0039.000,00 100 38.855,00 0,14% 38.175,0039.399,0038.175,0038.800,0015.8156.124.428,003716:59:54
CP25D 48hs 70 100,00101,90 1.000 100,00 -2,44% 102,00102,00100,00102,501.0481.053,00412:31:25
CP25O 48hs 300 34.600,0036.490,00 216 35.800,00 -2,59% 36.450,0036.475,0035.800,0036.750,0021.8107.926.760,001116:41:18
CP28X 48hs 0 0,000,00 0 19.425,00 2,22% 0,0019.425,0019.395,6019.004,002.000.000388.206.000,00216:29:16
CRCED Cdo. 1.313 65,500,00 0 65,50 0,00% 65,5065,5065,5065,50687449,00216:30:02
CRCED 48hs 100 66,3066,50 1.381 66,50 -0,97% 67,1567,1566,5067,1524.30016.228,003717:17:57
CRCEO Cdo. 85 23.600,0023.900,00 50 23.900,00 1,01% 23.900,0023.900,0023.900,0023.660,0018043.020,00116:30:22
CRCEO 48hs 459 23.800,0023.949,00 8 23.800,00 -0,42% 24.000,0024.000,0023.600,0023.900,0050.63112.038.111,0011117:15:19
CS34D 48hs 25.000 69,5074,00 1.463 74,95 1,28% 73,9075,0073,9074,0011.0778.290,001915:46:01
CS34O 48hs 1.000 25.400,0026.200,00 234 26.200,00 -1,68% 27.400,0027.400,0026.200,0026.649,0012.7213.395.758,002216:38:17
CS35O 48hs 1 22.000,000,00 0 22.000,00 2,33% 21.500,0022.000,0021.500,0021.500,002435,00216:48:14
CS38D Cdo. 800 102,80110,35 100 107,00 -2,73% 107,00107,00107,00110,001.5441.652,00116:30:06
CS38D 48hs 8.551 106,00107,50 6.515 106,00 -1,62% 108,00108,00106,00107,7528.45230.351,002616:39:31
CS38O Cdo. 250 37.015,0039.650,00 292 39.650,00 3,19% 38.400,0039.650,0037.800,0038.425,0016263.075,00616:30:02
CS38O 48hs 2 37.710,0037.900,00 1.269 37.900,00 -1,04% 38.500,0038.962,0037.600,0038.300,0074.11828.256.387,0035117:19:08
CSJXO 48hs 4.775 13.700,0013.700,00 700 13.700,00 1,86% 13.700,0013.700,0013.700,0013.450,0070095.900,00116:52:20
CSKZD 48hs 9.969 67,0569,00 4.680 69,00 0,00% 69,0069,0069,0069,00462318,00111:24:05
DNC2D Cdo. 1.000 102,00104,00 254 104,00 0,00% 104,00104,00104,00104,001.3001.352,00616:30:11
DNC2D 48hs 1.000 104,00105,00 386 105,00 -2,14% 105,50105,50103,00107,3044.26946.196,007317:19:22
DNC2O 48hs 185 36.601,0037.249,00 500 36.600,00 -2,92% 38.500,0038.500,0036.000,0037.700,0016.1705.997.171,005117:14:28
FOS2O 48hs 20.000 19.600,0020.200,00 10.000 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0010.0002.000.000,00115:10:25
GN34D 48hs 570 80,0582,00 3.000 81,00 -2,88% 83,3083,3081,0083,40550448,00216:34:51
GN34O 48hs 404 28.700,0029.985,00 1.000 29.000,00 0,00% 29.100,0029.100,0028.700,0029.000,0032.4829.445.999,001716:32:56
GNCXD Cdo. 15.000 105,00105,40 1.000 105,00 0,00% 104,00105,00102,60105,007.5007.766,00616:30:09
GNCXD 48hs 3.111 90,0092,35 1.000 90,00 0,14% 91,5091,5090,0089,88181.555164.424,009016:53:55
GNCXO Cdo. 2.000 36.500,0037.220,00 1.000 35.715,00 -4,25% 35.715,0035.715,0035.715,0037.300,002.000714.300,00116:30:28
GNCXO 48hs 1.000 31.700,0031.785,00 6.000 31.785,00 0,14% 32.500,0032.500,0031.700,0031.739,91413.086131.265.211,0011817:17:30
HJC7O Cdo. 24.000 22.142,500,00 0 22.142,50 1,56% 22.142,5022.142,5022.142,5021.802,0048.00010.628.400,00316:30:20
IRC1O Cdo. 472 36.550,0037.100,00 2.796 36.300,00 -2,68% 36.550,0036.550,0036.300,0037.300,001.495544.885,00316:30:08
IRC8D 48hs 493 38,7039,95 800 40,00 3,90% 37,0040,0037,0038,5010.2443.953,001515:49:18
IRC8O 48hs 130 13.806,0013.899,00 647 13.800,00 0,15% 13.990,0013.990,0013.780,0013.780,0017.3772.398.296,001016:03:28
IRCEO Cdo. 4 23.500,0023.500,00 4.848 23.500,00 27,61% 23.500,0023.500,0023.500,0018.415,175.0641.190.040,00416:30:24
IRCEO 48hs 63 23.100,0024.200,00 931 24.200,00 2,98% 24.200,0024.200,0024.200,0023.500,001242,00114:36:55
IRCFD Cdo. 3.000 105,05107,00 320 106,00 0,19% 105,50107,00105,50105,806.6937.092,00816:30:12
IRCFD 48hs 1.000 106,05106,95 643 107,00 -0,23% 106,80107,50105,55107,2567.32171.455,008716:56:10
IRCFO Cdo. 20 36.900,0037.348,00 474 37.200,00 -0,67% 36.950,0037.350,0036.950,0037.450,001.700631.004,001616:30:12
IRCFO 48hs 54 37.261,0037.439,00 485 37.439,00 0,51% 37.449,5037.850,0037.100,0037.250,0066.91124.974.995,0049617:19:26
IRCGD Cdo. 35 100,80103,00 100 100,80 -2,14% 102,20102,20100,80103,00100101,00216:30:12
IRCGD 48hs 1.066 103,10103,50 761 103,00 0,00% 103,00103,50103,00103,0050.08651.789,003116:49:53
IRCGO Cdo. 100 36.200,0040.000,00 100 36.800,00 1,38% 36.900,0036.900,0036.278,5036.300,0023586.502,00416:30:13
IRCGO 48hs 4.750 36.750,0036.999,00 2.293 36.750,00 -0,14% 36.900,0037.100,0036.200,0036.800,0033.00212.193.228,003917:19:40
IRCHD 48hs 17.132 102,00103,00 587 101,00 -1,94% 101,00101,00101,00103,002.5842.609,00511:30:56
IRCHO 48hs 301 36.525,0037.000,00 2.095 37.000,00 -0,27% 38.000,0038.000,0036.200,0037.100,004.2121.543.201,001817:02:40
LMS1O 48hs 5.000 15.810,0016.000,00 500 16.000,00 0,00% 15.640,0016.000,0015.640,0016.000,00248.95639.329.270,00316:29:47
LOC1X 48hs 0 0,000,00 0 101,70 0,00% 0,00101,70101,50-60.000.00060.960.000,00216:10:38
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00116:30:23
MAC1O 48hs 100 20.200,0020.079,00 1.000.000 20.200,00 13,97% 20.079,0020.200,0020.079,0017.724,101.000.200200.830.400,00316:54:21
MAC2O 24hs 21.000.000 21.849,000,00 0 21.849,00 0,46% 21.849,0021.849,0021.849,0021.748,0021.000.0004.588.290.000,00116:45:21
MAC3O 48hs 0 0,0020.630,00 500.000 20.630,00 81,62% 20.630,0020.630,0020.630,0011.358,99500.000103.150.000,00112:17:21
MAC4O 24hs 0 0,0022.000,00 5.000.000 22.000,00 0,69% 22.000,0022.000,0022.000,0021.850,005.000.0001.100.000.000,00113:57:03
MGC9D Cdo. 4.000 108,10112,00 4.000 113,00 0,89% 113,00113,00113,00112,00442499,00116:30:21
MGC9D 48hs 2.124 111,00111,95 1.000 111,40 -0,45% 112,10113,00110,50111,9094.830105.513,003616:36:48
MGC9O Cdo. 5 38.000,0039.499,00 234 39.061,50 0,25% 39.000,0039.500,0038.465,5038.962,5047.05918.361.332,001916:30:02
MGC9O 48hs 3.539 39.500,0039.800,00 2.810 39.500,00 1,31% 39.000,5039.900,0038.520,0038.990,00163.23164.080.920,0011917:18:44
MGCBD Cdo. 70.049 0,290,29 187.756 0,29 -2,40% 0,290,290,270,29906.4842.565,001016:30:04
MGCBD 24hs 0 0,000,29 286.713 0,29 -6,84% 0,300,300,290,31424.6451.226,00313:06:19
MGCBO Cdo. 187.765 101,00107,50 37.500 101,00 3,06% 100,00105,0099,0098,002.640.5182.692.644,00716:30:17
MGCBO 24hs 1.000 111,00112,30 31.230 112,30 3,98% 111,00112,30111,00108,00187.435210.321,00316:45:12
MGCGC Cdo. 11.360.903 0,310,00 0 0,31 -0,65% 0,300,310,300,3111.779.69136.269,00416:30:26
MGCGD Cdo. 12.934 0,320,33 21.212 0,33 4,11% 0,320,330,310,3297.986.332304.586,0044316:30:22
MGCGO Cdo. 3.000 113,00112,20 63.291 113,00 0,89% 112,00117,00109,10112,00140.430.185158.508.306,0060316:30:05
MGCGO 24hs 0 0,00116,00 9.346 116,00 -2,52% 116,00116,00116,00119,009.34610.841,00116:51:15
MRCAD 24hs 5.900 87,000,00 0 85,00 3,72% 84,0185,0184,0181,9556.58148.083,002214:46:33
MRCAD 48hs 1.017 90,0091,80 196 90,00 -0,50% 92,9592,9590,0090,4571.94765.832,008117:12:14
MRCAO 48hs 240 31.850,0031.997,00 790 31.997,00 0,53% 31.999,0032.000,0031.700,0031.827,00183.23558.527.557,0041517:19:23
MRCEO Cdo. 100 33.500,0038.000,00 40 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,00500167.500,00116:30:26
MRCEO 48hs 772 35.700,0035.800,00 97 35.700,00 0,00% 35.800,0035.800,0035.500,0035.700,006.6242.364.660,003116:23:26
MRCFO 48hs 200 35.900,0036.000,00 8.290 36.000,00 0,00% 36.010,0036.010,0036.000,0036.000,001.790644.408,001116:29:07
MRCGO Cdo. 0 0,0020.178,00 397 20.178,00 0,00% 20.178,0020.178,0020.178,00-1.500302.670,00216:30:16
MRCID 48hs 1.052 103,40104,00 1.500 104,00 0,48% 104,00104,00103,50103,504.5004.677,00616:20:04
MRCIO 48hs 54 36.400,0036.500,00 494 36.500,00 0,63% 36.299,0036.500,0036.299,0036.270,0011.7104.263.827,002916:56:27
MRECD 48hs 200 101,30101,50 128 101,25 0,25% 103,50104,00101,25101,007.9958.289,001315:33:31
MRFCD 48hs 550 100,55103,00 919 102,50 0,00% 102,50102,50102,50102,50482494,00216:29:02
MSSAD 48hs 100 101,50102,00 79 102,00 0,00% 101,90102,00101,90102,002.5692.620,00916:57:18
MSSAO Cdo. 100 35.385,0035.850,00 50 35.484,50 4,21% 35.600,0035.850,0035.484,5034.050,0019368.815,00516:30:19
MSSAO 48hs 100 35.610,0036.100,00 3.944 36.100,00 1,40% 36.000,0036.500,0036.000,0035.600,002.649958.137,001615:55:57
MTCGD 48hs 142 109,60109,80 2.764 109,90 -0,05% 109,70110,00109,10109,9547.59952.252,008017:05:24
MTCGO Cdo. 10 38.420,0039.400,00 95 38.415,50 0,04% 39.300,0039.500,0038.400,0038.400,00998392.323,00516:30:02
MTCGO 48hs 831 38.541,0038.650,00 1.213 38.541,00 -0,54% 38.900,0038.900,0038.400,0038.750,00194.97875.285.905,0021917:17:28
PN4CO 48hs 1 20.400,000,00 0 20.400,00 26,71% 16.100,0020.400,0016.100,0016.100,00122.195,001217:01:22
PN7CO 48hs 1 24.700,0023.700,00 1 24.700,00 7,07% 22.700,0024.700,0022.700,0023.069,6761.431,00617:06:59
PNDCD 48hs 1.000 114,00120,00 15.000 116,00 -0,85% 117,00117,00116,00117,002.0002.330,00213:07:18
PNDCO 48hs 2.000 40.500,0041.899,00 1.000 41.899,00 2,19% 41.000,0041.899,0040.000,0041.000,0027.00010.981.980,00817:19:44
PNFCO 24hs 8.385.414 21.748,000,00 0 21.748,00 0,70% 21.748,0021.748,0021.748,0021.597,008.385.4141.823.659.836,00116:45:51
PNICO Cdo. 0 0,0028.200,00 10.000 28.200,00 5,54% 27.400,0028.200,0027.400,0026.720,0030.0008.360.000,00316:30:26
PTSTO 48hs 1.000 36.500,0038.500,00 1.000 36.500,00 0,00% 36.500,0036.900,0036.500,0036.500,003.0001.099.000,00315:48:09
PZC5D 48hs 25.000 102,00105,00 4.970 105,00 -0,47% 105,00105,00105,00105,504.9705.218,00114:44:59
PZC5O 48hs 3.000 37.000,0038.100,00 4.000 38.150,00 2,97% 38.150,0038.150,0038.150,0037.050,0025.0009.537.500,00113:17:14
RA31O Cdo. 1.367 36.791,500,00 0 36.791,50 0,04% 36.781,0036.791,5036.781,0036.775,003.8311.409.223,00216:30:08
RAC4D Cdo. 145.388 103,000,00 0 103,00 0,00% 103,00103,00103,00103,00288.100296.743,00316:30:16
RAC4O Cdo. 0 0,0036.745,00 22.207 36.745,00 0,11% 37.172,0037.172,0036.745,0036.706,0052.36619.307.754,00316:30:16
RCC9O 48hs 2.000 37.000,0037.000,00 1.000 36.950,00 -0,14% 37.000,0037.000,0036.950,0037.000,007.0002.589.000,00315:28:04
RCCJD 48hs 1.470 109,50112,00 15.000 111,00 0,00% 111,50111,50111,00111,002.9463.270,00316:17:39
RCCJO Cdo. 4.000 38.300,0039.800,00 1.361 39.800,00 3,92% 39.400,0039.800,0039.400,0038.300,004.0651.610.610,00216:30:05
RCCJO 48hs 500 39.400,0039.500,00 11.615 39.500,00 -0,74% 39.695,0039.700,0039.300,0039.795,0085.83833.806.643,003416:58:42
RFCAC Cdo. 2.488 100,000,00 0 100,00 -0,10% 100,00101,10100,00100,1073.84574.115,00816:30:08
RFCAD Cdo. 4.039 103,000,00 0 103,00 0,00% 103,00103,00103,00103,007.8668.101,00316:30:02
RFCAO Cdo. 2.716 36.643,500,00 0 36.643,50 0,10% 36.601,0036.659,0036.460,0036.608,0080.38829.426.299,001116:30:09
RFCAO 48hs 629 36.631,500,00 0 36.631,50 -0,71% 36.631,5036.631,5036.631,5036.894,50629230.412,00114:07:15
RUC3D 48hs 200 101,00103,00 11.300 103,45 -0,43% 102,00105,30102,00103,9068.14770.334,004115:55:09
RUC3O Cdo. 1.240 36.278,5037.400,00 344 37.000,00 -1,20% 36.400,0037.000,0036.400,0037.450,00522190.130,00316:30:06
RUC3O 48hs 9.752 36.600,0036.800,00 965 36.600,00 -1,08% 37.000,0037.200,0036.000,0037.000,0067.61525.001.638,007517:02:32
RUC4D 48hs 2.000 101,00105,00 32 100,10 -4,85% 105,60105,60100,10105,206.2726.612,00814:10:39
RUC4O 48hs 5 35.800,0037.000,00 30 35.558,00 0,16% 35.558,0035.558,0035.558,0035.500,001355,00112:40:50
RUC5D Cdo. 2.000 99,00110,00 1.450 100,00 2,04% 100,00100,00100,0098,002020,00116:30:26
RUC5D 48hs 1.907 101,50103,85 2.000 101,50 -1,84% 103,40104,00101,00103,403.2823.388,001116:52:59
RUC5O Cdo. 100 35.000,0037.000,00 200 35.781,50 0,38% 35.781,5035.781,5035.781,5035.646,00103.578,00116:30:29
RUC5O 48hs 1.000 35.810,0036.000,00 974 36.000,00 0,53% 36.899,0036.899,0035.900,0035.810,009.2983.355.794,004017:09:59
RUC6D 48hs 209 104,00105,30 2.800 105,40 2,13% 105,50105,50103,30103,2010.74211.171,001015:30:09
RUC6O Cdo. 277 35.981,0036.200,00 30 36.179,50 6,57% 35.800,0036.200,0035.800,0033.950,006423.110,00516:30:16
RUC6O 48hs 208 37.300,0037.400,00 971 37.300,00 1,36% 36.800,0037.300,0035.800,0036.800,0043.19215.675.895,0010317:01:02
RUC7D 48hs 80 100,25102,80 187 102,80 -0,19% 102,80102,80100,20103,00386392,00416:51:29
RUC7O 48hs 134 35.850,0036.000,00 51 35.850,00 2,14% 35.200,0036.200,0035.100,0035.100,00942335.252,001217:09:57
RZ8AO 48hs 750 19.850,0020.000,00 500 19.850,00 1,79% 19.850,0019.850,0019.850,0019.500,0025049.625,00116:06:55
SNS7O 48hs 936 19.496,000,00 0 19.496,00 0,00% 19.496,0019.496,0019.496,0019.496,002.808547.447,00215:36:37
SPC1D Cdo. 0 0,0055,20 10.870 55,20 0,36% 55,2055,2055,2055,0010.8706.000,00116:30:15
SPC1O Cdo. 10.870 19.637,500,00 0 19.637,50 -0,41% 19.637,5019.637,5019.637,5019.717,5010.8702.134.596,00116:30:07
TLC1D Cdo. 1.000 98,90100,50 4.000 100,00 0,50% 98,80100,0098,8099,502.0001.988,00216:30:02
TLC1D 48hs 1.000 99,0099,25 11.000 99,25 0,35% 99,3599,3598,6098,90283.000280.254,005817:17:52
TLC1O Cdo. 1.000 35.000,0035.700,00 4.000 35.000,00 0,54% 35.000,0035.000,0035.000,0034.811,004.0001.400.000,00116:30:08
TLC1O 48hs 2.000 35.220,0035.250,00 8.000 35.220,00 0,06% 35.490,0035.490,0034.905,0035.200,00472.000165.991.850,0010117:15:40
TLC5D Cdo. 1.000 97,50104,00 3.000 98,00 -2,24% 98,0098,0098,00100,252.0001.960,00116:30:04
TLC5D 48hs 1.000 99,5099,80 3.000 99,80 -0,05% 99,8099,8099,5099,85135.000134.702,004117:03:13
TLC5O 48hs 2.000 35.500,0035.600,00 4.000 35.530,00 -0,20% 35.500,0035.700,0035.425,0035.600,00122.00043.465.620,004117:16:02
TLCDO 48hs 1 21.700,000,00 0 21.700,00 3,33% 21.200,0021.700,0021.200,0021.000,002429,00216:50:18
TN47D 48hs 3.000 105,05108,95 10.000 105,00 -1,87% 106,90108,00105,00107,0021.58423.163,001516:41:18
TN47O 48hs 10.000 38.450,0038.900,00 9.800 38.900,00 -0,26% 38.100,0038.900,0038.100,0039.000,0019.3027.400.538,001116:42:32
VSCED 48hs 450 110,00110,95 500 110,95 0,00% 107,00110,95107,00110,955.2075.604,00317:03:13
VSCEO Cdo. 0 0,0039.380,00 16.421 39.380,00 10,14% 39.380,0039.380,0039.380,0035.754,0016.4216.466.589,00116:30:02
VSCFD 48hs 875 106,00112,00 2.000 106,00 -1,85% 108,00110,00106,00108,002.2002.392,00517:07:54
VSCFO 48hs 2.350 39.000,0039.250,00 1.000 39.000,00 -2,50% 39.700,0039.700,0038.800,0040.000,0013.8705.496.340,00716:29:26
YCA6O Cdo. 6.000 32.500,0038.100,00 3.000 34.800,00 2,35% 33.600,0034.800,0033.600,0034.000,004.0001.365.000,00316:30:11
YCA6O 48hs 2.000 33.825,0033.850,00 5.000 33.825,00 0,67% 33.500,0033.850,0033.500,0033.600,00301.000101.273.600,0012117:19:39
YCA6P Cdo. 1.000 94,4095,50 2.000 95,50 -0,52% 95,5095,5095,5096,001.000955,00116:30:16
YCA6P 48hs 1.000 94,9095,49 6.000 95,50 1,06% 94,9598,5094,0094,50453.000431.101,008716:55:38
YMCHD 48hs 152 94,8195,00 995 95,00 -0,42% 96,2596,2594,8195,40237.622225.947,0017617:19:20
YMCHO Cdo. 118 33.595,5034.300,00 70 33.915,00 0,71% 33.800,0034.750,0033.700,0033.674,502.202746.366,00616:30:27
YMCHO 48hs 449 33.753,0033.845,00 5.820 33.753,00 -0,28% 34.000,0034.000,0033.753,0033.849,00400.106135.762.725,0050617:19:20
YMCID 48hs 34 92,2092,25 15.102 92,25 -0,75% 92,9592,9592,2592,95122.781113.460,006917:14:02
YMCIO Cdo. 2 32.650,0037.500,00 67 32.000,00 3,23% 31.500,0032.000,0031.500,0031.000,00309.550,00216:30:18
YMCIO 48hs 25 32.850,0032.900,00 2.524 32.900,00 -0,14% 32.945,0033.250,0032.800,0032.945,00184.72660.781.049,0011917:18:41
YMCJD Cdo. 325 77,0081,95 4.970 81,95 0,17% 81,9581,9581,9581,813024,00116:30:19
YMCJD 24hs 0 0,0081,83 838 81,83 -0,27% 82,1082,1081,8382,0540.20332.932,006117:15:32
YMCJD 48hs 2.000 77,5078,25 231 78,25 0,31% 78,9078,9078,0078,0192.63172.331,005416:57:21
YMCJO Cdo. 108 27.532,0031.500,00 28 27.750,00 -1,00% 27.800,0027.800,0027.720,0028.030,002.488690.323,00316:30:29
YMCJO 48hs 2 27.775,0027.800,00 2.644 27.800,00 0,00% 28.000,0028.000,0027.751,0027.800,00116.55832.404.297,007717:08:48
YMCMO Cdo. 4.475.594 19.450,000,00 0 19.450,00 0,00% 19.450,0019.450,0019.450,0019.450,004.475.594870.503.033,00116:30:14
YMCMO 24hs 12.000.000 19.597,000,00 0 19.597,00 0,19% 19.597,0019.597,0019.597,0019.560,0012.000.0002.351.640.000,00116:54:13
YMCMO 48hs 385.868 20.022,0022.500,00 50 20.022,00 0,36% 20.022,0020.022,0020.022,0019.950,00385.86877.258.490,00116:55:07
YPCUD 48hs 1.000 73,5073,75 1.000 73,60 -1,87% 75,2075,2073,6075,00121.00089.660,004116:37:26
YPCUO 48hs 1.000 26.100,0026.200,00 1.000 26.200,00 -1,78% 26.790,0026.849,0026.100,0026.675,00134.00035.393.820,007117:17:32

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 157,000,00 0 157,00 0,19% 157,00157,00157,00156,70500.000.000785.000.000,00116:58:06
DT14Q 24hs 718.000.000 123,400,00 0 123,40 0,16% 123,40123,40123,40123,20718.000.000886.012.000,00116:58:25
DT15Q 24hs 727.000.000 122,000,00 0 122,00 0,16% 122,00122,00122,00121,80727.000.000886.940.000,00116:58:45
DT16Q 24hs 925.000.000 100,200,00 0 100,20 0,20% 100,20100,20100,20100,00925.000.000926.850.000,00116:59:11
DT17Q 24hs 580.000.000 96,300,00 0 96,30 0,21% 96,3096,3096,3096,101.080.000.0001.040.040.000,00216:59:47
DT18Q 24hs 790.000.000 103,000,00 0 103,00 0,19% 103,00103,00103,00102,801.290.000.0001.328.700.000,00217:00:39
NM09Q 24hs 674.000.000 148,100,00 0 148,10 0,20% 148,10148,10148,10147,80674.000.000998.194.000,00116:54:40
NM10Q 24hs 700.000.000 118,800,00 0 118,80 0,17% 118,80118,80118,80118,60700.000.000831.600.000,00116:55:02
NM11Q 24hs 500.000.000 115,500,00 0 115,50 0,26% 115,50115,50115,50115,20500.000.000577.500.000,00116:55:21
NM12Q 24hs 800.000.000 112,700,00 0 112,70 0,27% 112,70112,70112,70112,40800.000.000901.600.000,00116:55:41
NM13Q 24hs 800.000.000 107,100,00 0 107,10 0,19% 107,10107,10107,10106,90800.000.000856.800.000,00116:56:09
NM14Q 24hs 830.000.000 99,200,00 0 99,20 0,20% 99,2099,2099,2099,00830.000.000823.360.000,00116:56:31
NM15Q 24hs 830.000.000 94,100,00 0 94,10 0,21% 94,1094,1094,1093,90830.000.000781.030.000,00116:56:52
NM16Q 24hs 890.000.000 84,700,00 0 84,70 0,12% 84,7084,7084,7084,60890.000.000753.830.000,00116:57:15
NM17Q 24hs 950.000.000 80,200,00 0 80,20 0,00% 80,2080,2080,20-950.000.000761.900.000,00116:57:40

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 10 105,00 111,00 100 111,00-0,45%  111,50. 111,00. 109,00 109,00 180,00 1.982.000,003 16:14
ALUA ALUC100.JU 8 120,50 123,00 55 123,003,36%  119,00. 123,00. 119,00 119,00 435,00 5.341.750,0012 16:56
ALUA ALUC12993A 30 82,00 84,00 30 81,001,25%  80,00. 81,00. 81,00 81,00 20,00 162.000,001 12:36
ALUA ALUC130.JU 77 97,25 99,50 30 97,25-7,38%  105,00. 100,00. 95,00 100,00 144,00 1.422.200,009 15:47
ALUA ALUC15993A 6 54,00 56,00 2 54,001,89%  53,00. 54,00. 54,00 54,00 6,00 32.400,002 12:40
ALUA ALUC160.AG 20 60,00 0,00 0 60,000,00%  -. 60,00. 60,00 60,00 10,00 60.000,001 11:02
ALUA ALUC200.AB 19 21,50 24,00 5 21,50-4,44%  22,50. 23,55. 21,00 21,00 138,00 323.657,0010 16:07
ALUA ALUC220.JU 10 21,56 29,80 2 21,000,00%  21,00. 21,00. 21,00 21,00 2,00 4.200,001 12:33
ALUA ALUC240.AB 5 4,30 5,00 1 5,00-23,08%  6,50. 6,50. 5,00 6,50 68,00 36.550,006 16:47
APL APLC5800AB 4 300,28 340,00 13 320,00-10,41%  357,18. 320,00. 293,40 293,40 86,00 260.864,003 15:03
BBA BBAV460.JU 6 1,16 4,00 5 4,00-20,00%  5,00. 4,00. 4,00 4,00 5,00 2.000,001 13:29
BOLT BOLC6.40AB 5 0,65 2,05 1 2,05-1,91%  2,09. 2,05. 2,05 2,05 14,00 2.870,002 15:51
BOLT BOLC6.60JU 4 1,80 3,40 107 3,3010,00%  3,00. 3,30. 3,00 3,00 11,00 3.330,002 16:26
BYMA BYMC320.AB 1 15,83 14,00 2 14,00-36,94%  22,20. 14,00. 14,00 14,00 2,00 2.800,001 16:19
BYMA BYMC330.AB 49 11,00 12,00 2 11,00-78,00%  50,00. 11,00. 9,66 9,66 2,00 2.066,002 16:55
BYMA BYMV280.AB 3 1,57 0,00 0 1,570,00%  -. 1,57. 1,57 1,57 3,00 471,001 16:33
CEPU CEPC250.AB 2 9,27 24,00 2 20,00-20,00%  25,00. 20,00. 20,00 20,00 2,00 4.000,001 14:58
COME COMC12.2AB 1 12,73 13,20 220 12,731,78%  12,50. 12,73. 12,73 12,73 2,00 2.545,002 13:52
COME COMC15565A 270 8,10 10,10 89 9,824,49%  9,40. 9,82. 9,82 9,82 15,00 14.733,001 12:41
COME COMC20565A 27 4,42 5,85 320 6,006,61%  5,63. 6,00. 5,80 5,80 60,00 35.000,003 15:53
COME COMC22065A 100 3,95 4,31 5 4,022,81%  3,91. 4,40. 3,80 4,40 154,00 61.227,0011 15:44
COME COMC22565A 14 3,56 4,10 6 3,70-20,43%  4,65. 4,80. 3,70 4,80 58,00 22.340,004 15:07
COME COMC23.0AB 185 3,30 3,75 2 3,10-8,82%  3,40. 3,10. 3,06 3,06 16,00 4.956,002 14:57
COME COMC24.0AB 10 2,65 2,90 40 2,61-6,75%  2,80. 2,80. 2,61 2,71 323,00 86.866,0014 16:12
COME COMC25.0AB 2 2,20 3,00 280 2,20-0,36%  2,21. 2,34. 2,00 2,20 91,00 19.807,007 16:06
COME COMC25.0MA 40 0,50 0,50 21 0,500,00%  -. 0,50. 0,50 0,50 40,00 2.000,001 16:24
COME COMC26.0AB 14 1,65 1,70 150 1,60-5,94%  1,70. 1,90. 1,55 1,76 1.023,00 171.645,0034 16:54
COME COMC26.0JU 6 3,60 4,05 15 3,20-13,51%  3,70. 4,00. 3,20 4,00 757,00 275.400,006 13:02
COME COMC28.0AB 1 0,70 0,75 250 0,7016,67%  0,60. 0,76. 0,60 0,60 1.691,00 102.576,0016 16:09
COME COMC29.0AB 200 0,31 1,65 400 0,320,00%  -. 0,32. 0,32 0,32 400,00 12.600,002 12:15
COME COMC30.0AB 246 0,45 0,49 50 0,4517,11%  0,38. 0,50. 0,35 0,50 3.543,00 165.660,0019 15:50
COME COMC30.0AG 200 3,00 4,80 200 5,004,17%  4,80. 5,00. 5,00 5,00 21,00 10.500,001 11:24
COME COMV20065A 4 0,07 0,07 80 0,07-2,78%  0,07. 0,07. 0,07 0,07 80,00 560,001 15:14
COME COMV21.0AB 250 0,07 0,16 71 0,16-4,85%  0,17. 0,16. 0,16 0,16 4,00 62,001 16:29
CRES CREC270.JU 10 73,00 90,00 30 72,00-9,55%  79,60. 72,00. 72,00 72,00 1,00 7.200,001 11:28
EWZ EWZC5400AB 15 259,80 346,36 15 282,570,00%  -. 282,57. 280,72 280,72 45,00 126.739,003 16:22
EWZ EWZC5600AB 15 195,90 284,30 15 195,900,00%  -. 195,90. 195,90 195,90 15,00 29.385,001 16:20
GGAL GFGC32729A 2 187,15 194,90 30 194,00-6,28%  207,00. 196,10. 194,00 196,10 11,00 214.030,004 16:16
GGAL GFGC34729A 20 150,10 178,20 2 178,00-3,78%  185,00. 178,00. 178,00 178,00 3,00 53.400,002 13:31
GGAL GFGC35729A 6 162,00 167,50 30 166,70-7,39%  180,00. 171,70. 166,70 170,00 49,00 836.350,007 15:40
GGAL GFGC380.AB 2 144,56 150,01 2 135,000,00%  -. 135,00. 135,00 135,00 1,00 13.500,001 15:00
GGAL GFGC440.AB 100 93,50 94,33 2 95,00-9,00%  104,40. 108,00. 91,73 107,72 153,00 1.454.659,0029 16:53
GGAL GFGC460.AB 10 78,20 79,99 2 78,50-10,80%  88,00. 92,00. 76,50 87,00 3.407,00 27.571.990,00297 16:58
GGAL GFGC480.AB 3 63,00 63,33 2 63,01-13,92%  73,20. 80,00. 61,00 80,00 2.807,00 18.466.865,00303 16:57
GGAL GFGC500.AB 2 49,68 50,35 2 50,00-16,67%  60,01. 67,00. 48,47 64,00 4.309,00 22.451.093,00574 16:59
GGAL GFGC520.AB 2 38,94 39,31 2 39,00-18,84%  48,06. 54,00. 37,00 54,00 3.825,00 15.803.045,00487 16:57
GGAL GFGC540.AB 2 29,52 30,00 2 29,86-21,75%  38,15. 41,90. 28,50 41,00 9.315,00 30.494.793,00876 16:58
GGAL GFGC540.JU 2 72,50 89,00 5 73,90-20,54%  93,00. 75,00. 73,90 75,00 14,00 104.600,004 15:51
GGAL GFGC560.AB 1 22,50 23,00 2 22,50-25,92%  30,37. 33,00. 22,00 33,00 4.667,00 11.932.234,00535 16:58
GGAL GFGC580.AB 30 17,60 18,11 2 17,99-26,38%  24,44. 27,50. 17,00 27,50 1.688,00 3.412.681,00375 16:58
GGAL GFGC600.AB 10 13,90 14,00 6 14,00-29,76%  19,93. 21,30. 13,65 20,00 17.822,00 28.719.551,001367 16:58
GGAL GFGC600.AG 5 85,00 95,00 8 85,000,00%  -. 98,00. 85,00 98,00 25,00 238.500,002 16:51
GGAL GFGC600.JU 1 40,00 60,00 2 60,00-7,69%  65,00. 60,00. 60,00 60,00 1,00 6.000,001 15:29
GGAL GFGC620.AB 1 10,90 11,16 2 10,90-31,30%  15,87. 16,90. 10,60 16,90 3.557,00 4.280.277,00462 16:59
GGAL GFGC640.AB 14 8,46 9,00 10 8,46-33,61%  12,74. 13,24. 8,00 13,00 3.305,00 3.064.327,00266 16:58
GGAL GFGC660.AB 5 6,50 6,99 10 7,00-25,42%  9,39. 10,70. 6,20 9,90 3.452,00 2.473.112,00254 16:58
GGAL GFGC680.AB 1 5,41 5,80 20 5,40-34,28%  8,22. 8,55. 5,02 8,54 1.706,00 1.005.737,00205 16:53
GGAL GFGC700.AB 42 4,20 4,44 8 4,20-38,73%  6,86. 7,19. 3,95 7,00 8.408,00 4.157.072,00620 16:58
GGAL GFGC800.AB 11 1,96 2,15 3 1,96-33,22%  2,93. 3,10. 1,70 3,00 2.963,00 623.767,00353 16:58
GGAL GFGC830.AB 1474 1,71 1,75 1 1,71-27,57%  2,36. 2,50. 1,40 2,50 7.923,00 1.434.977,00454 16:58
GGAL GFGV19729A 1 0,06 0,10 200 0,0620,00%  0,05. 0,06. 0,05 0,05 23,00 134,0012 14:10
GGAL GFGV20729A 150 0,06 0,10 200 0,06-8,33%  0,06. 0,06. 0,06 0,06 32,00 176,0014 16:56
GGAL GFGV21729A 115 0,05 0,10 200 0,05-50,00%  0,10. 0,05. 0,05 0,05 29,00 145,005 16:15
GGAL GFGV23729A 34 0,07 0,10 196 0,07-30,00%  0,10. 0,10. 0,06 0,10 172,00 1.121,0044 16:56
GGAL GFGV24729A 79 0,07 0,10 196 0,07-30,00%  0,10. 0,10. 0,07 0,07 124,00 880,0029 16:55
GGAL GFGV25729A 99 0,07 0,10 159 0,07-27,78%  0,09. 0,10. 0,07 0,10 42,00 416,0014 13:34
GGAL GFGV270.AB 1 0,08 0,11 181 0,08-27,27%  0,11. 0,11. 0,07 0,11 179,00 1.478,0030 14:58
GGAL GFGV27729A 2 0,08 0,12 200 0,10-16,67%  0,12. 0,10. 0,08 0,08 441,00 4.030,00101 16:51
GGAL GFGV28729A 88 0,08 0,14 200 0,08-45,07%  0,14. 0,08. 0,08 0,08 12,00 93,002 16:00
GGAL GFGV29729A 200 0,10 0,13 8 0,13-16,67%  0,15. 0,13. 0,10 0,13 624,00 6.846,0086 16:56
GGAL GFGV30729A 100 0,10 0,18 192 0,180,00%  0,18. 0,18. 0,18 0,18 8,00 144,002 16:21
GGAL GFGV31729A 13 0,15 0,20 179 0,200,00%  0,20. 0,23. 0,15 0,23 288,00 4.977,0070 16:54
GGAL GFGV32729A 300 0,08 0,22 25 0,15-14,29%  0,18. 0,25. 0,15 0,25 57,00 1.329,0017 13:29
GGAL GFGV33729A 18 0,26 0,43 10 0,3147,62%  0,21. 0,45. 0,20 0,30 484,00 15.676,00139 16:53
GGAL GFGV34729A 30 0,44 0,50 2 0,440,00%  0,44. 0,60. 0,35 0,45 340,00 15.242,0078 16:59
GGAL GFGV35729A 55 0,57 1,10 2 0,54-3,42%  0,56. 0,70. 0,50 0,56 414,00 25.212,0083 16:38
GGAL GFGV36729A 3 0,82 0,95 2 0,824,46%  0,79. 0,95. 0,65 0,70 711,00 55.831,00176 16:52
GGAL GFGV380.AB 20 1,16 1,30 1 1,3015,25%  1,13. 1,40. 0,85 1,19 781,00 91.936,00150 16:54
GGAL GFGV390.AB 12 1,56 1,60 8 1,5613,20%  1,38. 1,64. 1,25 1,49 3.022,00 469.788,00366 16:59
GGAL GFGV39729A 2 1,40 2,15 12 1,9517,43%  1,66. 1,95. 1,78 1,81 10,00 1.821,005 16:47
GGAL GFGV420.AB 2 3,00 3,10 1 3,198,47%  2,94. 4,17. 2,70 2,90 769,00 232.599,00179 16:51
GGAL GFGV440.AB 5 4,60 4,79 19 4,795,27%  4,55. 5,00. 4,25 4,50 2.417,00 1.158.361,00307 16:59
GGAL GFGV460.AB 4 7,35 7,60 2 7,352,94%  7,14. 7,69. 6,55 7,10 1.708,00 1.258.316,00329 16:59
GGAL GFGV480.AB 2 11,27 11,50 4 11,150,45%  11,10. 12,20. 10,11 10,55 2.993,00 3.349.562,00482 16:56
GGAL GFGV500.AB 2 17,40 18,13 2 17,641,67%  17,35. 22,00. 15,75 22,00 1.322,00 2.318.882,00270 16:59
GGAL GFGV520.AB 5 28,50 30,50 6 30,9920,11%  25,80. 30,99. 24,00 27,50 492,00 1.344.343,0070 15:51
GGAL GFGV540.AB 5 45,00 50,25 1 50,7528,64%  39,45. 52,00. 42,50 43,00 39,00 169.715,009 15:39
GGAL GFGV560.AB 5 55,00 71,94 7 52,1013,24%  46,01. 62,00. 51,10 61,89 21,00 117.532,005 16:37
LOMA LOMC464.AB 1 97,00 200,00 1 97,00-7,62%  105,00. 97,00. 97,00 97,00 1,00 9.700,001 13:16
MEL MELC7400AB 15 733,73 770,00 10 750,0050,00%  500,00. 750,00. 681,26 681,26 15,00 109.063,002 13:22
MEL MELC7800AB 33 513,97 632,74 3 520,0033,32%  390,03. 520,00. 430,00 430,00 34,00 157.431,009 13:22
MTA MTAC2900AB 15 232,22 281,31 15 211,980,00%  -. 211,98. 211,98 211,98 24,00 50.875,004 14:06
PAMP PAMC500.AB 2 39,50 55,00 3 39,00-29,09%  55,00. 50,00. 39,00 50,00 13,00 57.900,006 15:49
PAMP PAMC540.AB 7 25,00 99,90 2 25,00-13,79%  29,00. 25,00. 25,00 25,00 13,00 32.500,001 15:31
PAMP PAMC560.AB 1 12,00 15,00 1 12,0020,00%  10,00. 12,00. 11,00 11,32 25,00 28.336,0015 16:30
PAMP PAMV480.AB 6 8,98 12,50 15 9,66-7,03%  10,39. 9,66. 9,66 9,66 2,00 1.932,001 16:21
PAMP PAMV500.AB 3 16,81 20,00 1 17,83-25,71%  24,00. 17,83. 17,83 17,83 1,00 1.783,001 16:17
QQQ QQQC5700AB 20 377,00 410,25 14 364,210,00%  -. 366,55. 364,21 366,55 48,00 175.617,004 12:44
QQQ QQQV5700AB 16 178,96 262,89 1 224,820,00%  -. 252,25. 193,35 193,35 323,00 722.654,0030 16:37
SPY SPYC7600AB 20 477,33 574,92 15 655,00-30,61%  944,00. 655,00. 495,72 505,19 554,00 3.453.395,0014 13:59
SPY SPYC7900AB 20 292,02 412,45 15 292,020,00%  -. 292,02. 292,02 292,02 12,00 35.042,001 16:59
TGNO4 TGNC540.AB 9 19,00 20,00 4 19,00-9,09%  20,90. 28,00. 16,81 28,00 16,00 32.355,0011 15:33
TGSU2 TGSC960.AB 13 25,00 0,00 0 25,000,00%  -. 25,00. 25,00 25,00 18,00 45.000,0010 16:48
TSL TSLC5400AB 15 422,84 500,00 15 420,000,00%  -. 420,00. 386,35 406,71 60,00 243.139,004 14:29
TXAR TXAC125.JU 1 135,00 0,00 0 135,000,00%  -. 135,00. 135,00 135,00 1,00 13.500,001 11:03
TXAR TXAC240.AB 1 35,00 38,00 50 38,00-5,00%  40,00. 38,00. 35,00 35,00 4,00 14.300,003 12:59
TXAR TXAC260.AB 10 14,00 16,00 2 14,00-12,50%  16,00. 15,00. 14,00 15,00 32,00 47.800,003 13:45
TXAR TXAC280.AB 10 9,75 11,00 10 9,750,00%  9,75. 9,75. 9,00 9,75 49,00 47.025,006 16:15
VST VSTC6500AB 4 800,00 900,00 6 850,000,00%  -. 850,00. 850,00 850,00 18,00 153.000,003 16:52
YPFD YPFC2500AG 0 0,00 3.049,00 4 2.999,000,00%  -. 2.999,00. 2.999,00 2.999,00 1,00 299.900,001 15:43
YPFD YPFC3600AB 2 1.100,00 1.214,90 1 1.120,00-10,40%  1.249,95. 1.192,00. 1.120,00 1.192,00 15,00 1.700.800,0011 15:38
YPFD YPFC3900AB 1 820,00 943,90 1 870,00-10,61%  973,22. 870,00. 870,00 870,00 1,00 87.000,001 13:35
YPFD YPFC4000AB 1 720,10 867,48 1 820,00-16,11%  977,48. 820,00. 820,00 820,00 2,00 164.000,002 13:22
YPFD YPFC4300AB 3 570,00 755,00 3 590,00-21,33%  750,00. 656,54. 585,00 654,67 28,00 1.751.795,0019 16:45
YPFD YPFC4400AB 1 500,12 566,39 5 522,640,00%  -. 566,39. 522,64 566,39 12,00 664.036,007 13:41
YPFD YPFC4500AB 1 495,00 500,00 7 495,00-14,93%  581,86. 600,00. 441,66 600,00 115,00 6.015.503,0052 16:33
YPFD YPFC4800AB 1 314,63 381,95 10 360,60-13,94%  419,00. 360,60. 360,08 360,08 2,00 72.068,002 14:04
YPFD YPFC5000AB 1 290,00 315,00 10 291,00-16,86%  350,00. 345,00. 290,00 345,00 33,00 1.042.216,0017 15:49
YPFD YPFC5600AB 1 128,00 169,00 1 170,00-8,11%  185,00. 200,00. 130,00 200,00 28,00 490.300,0011 16:22
YPFD YPFV2300AB 2 0,15 0,00 0 0,10-50,00%  0,20. 0,10. 0,10 0,10 1,00 10,001 13:35
YPFD YPFV3500AB 2 3,94 20,70 4 21,000,00%  -. 21,00. 21,00 21,00 1,00 2.100,001 11:51
YPFD YPFV3600JU 5 21,00 90,50 2 30,000,00%  30,00. 30,00. 30,00 30,00 2,00 6.000,001 15:14
YPFD YPFV4500AB 1 188,53 250,00 1 220,0010,00%  200,00. 240,00. 220,00 240,00 2,00 46.000,002 16:42

Cauciones


Total Contado Pesos
269.757.741.798
Total Futuro Pesos
270.476.830.137
Total Contado Dólares
19.296.468
Total Futuro Dólares
19.298.264
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/03/2023 255.595.009.518,00 256.062.339.015,00 66,73% contado inmediato
001 Dólar efectivo Privada Paridad 01/03/2023 10.120.795,00 10.121.029,00 0,84% contado inmediato
002 Pesos Privada Paridad 02/03/2023 2.478.520.324,00 2.487.540.697,00 66,41% contado inmediato
002 Dólar efectivo Privada Paridad 02/03/2023 7.000.000,00 7.000.383,00 1,00% contado inmediato
003 Pesos Privada Paridad 03/03/2023 1.058.515.604,00 1.064.287.221,00 66,33% contado inmediato
003 Dólar efectivo Privada Paridad 03/03/2023 34.000,00 34.002,00 1,00% contado inmediato
006 Pesos Privada Paridad 06/03/2023 454.035.125,00 458.998.967,00 66,50% contado inmediato
006 Dólar efectivo Privada Paridad 06/03/2023 23.019,00 23.024,00 1,14% contado inmediato
007 Pesos Privada Paridad 07/03/2023 7.531.855.135,00 7.628.253.907,00 66,73% contado inmediato
007 Dólar efectivo Privada Paridad 07/03/2023 1.155.934,00 1.156.131,00 0,88% contado inmediato
008 Pesos Privada Paridad 08/03/2023 38.349.217,00 38.908.012,00 66,48% contado inmediato
009 Pesos Privada Paridad 09/03/2023 26.189.280,00 26.614.649,00 65,87% contado inmediato
010 Pesos Privada Paridad 10/03/2023 43.102.981,00 43.882.580,00 66,01% contado inmediato
013 Pesos Privada Paridad 13/03/2023 8.977.339,00 9.187.597,00 65,75% contado inmediato
014 Pesos Privada Paridad 14/03/2023 380.054.171,00 389.927.986,00 67,73% contado inmediato
014 Dólar efectivo Privada Paridad 14/03/2023 18.428,00 18.438,00 1,50% contado inmediato
015 Pesos Privada Paridad 15/03/2023 18.353.451,00 18.862.350,00 67,47% contado inmediato
016 Pesos Privada Paridad 16/03/2023 2.132.548,00 2.196.428,00 68,33% contado inmediato
017 Pesos Privada Paridad 17/03/2023 1.715.466,00 1.768.308,00 66,13% contado inmediato
020 Pesos Privada Paridad 20/03/2023 78.215.916,00 81.106.010,00 67,43% contado inmediato
021 Pesos Privada Paridad 21/03/2023 8.279.181,00 8.606.842,00 68,78% contado inmediato
022 Pesos Privada Paridad 22/03/2023 179.000,00 186.129,00 66,08% contado inmediato
023 Pesos Privada Paridad 23/03/2023 1.962.080,00 2.046.399,00 68,19% contado inmediato
027 Pesos Privada Paridad 27/03/2023 2.898.649,00 3.044.782,00 68,15% contado inmediato
027 Dólar efectivo Privada Paridad 27/03/2023 2.500,00 2.502,00 1,20% contado inmediato
028 Dólar efectivo Privada Paridad 28/03/2023 428.595,00 429.076,00 1,46% contado inmediato
028 Pesos Privada Paridad 28/03/2023 92.952.467,00 97.733.188,00 67,04% contado inmediato
029 Pesos Privada Paridad 29/03/2023 245.000,00 258.156,00 67,59% contado inmediato
030 Pesos Privada Paridad 30/03/2023 557.971.410,00 589.901.013,00 69,62% contado inmediato
030 Dólar efectivo Privada Paridad 30/03/2023 180.504,00 180.694,00 1,27% contado inmediato
031 Pesos Privada Paridad 31/03/2023 1.343.675.141,00 1.423.453.163,00 69,90% contado inmediato
031 Dólar efectivo Privada Paridad 31/03/2023 330.568,00 330.853,00 1,01% contado inmediato
034 Pesos Privada Paridad 03/04/2023 569,00 605,00 67,00% contado inmediato
052 Pesos Privada Paridad 21/04/2023 34.302.226,00 37.449.058,00 64,39% contado inmediato
059 Pesos Privada Paridad 28/04/2023 250.000,00 277.075,00 67,00% contado inmediato
090 Dólar efectivo Privada Paridad 29/05/2023 2.125,00 2.132,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA792.406.401.855,00100,00%
Renta Variable6.177.002.071,000,78%
Acciones2.590.839.457,000,33%
Cedears3.585.886.614,000,45%
Ejercicios276.000,000,00%
Renta fija507.911.467.101,0064,09%
PPT182.954.339.555,0023,08%
Títulos Públicos167.316.136.342,0021,11%
Obligaciones Negociables15.638.203.213,001,97%
SENEBI324.957.127.546,0041,01%
Títulos Públicos241.842.591.265,0030,52%
Obligaciones Negociables83.114.536.281,0010,49%
Futuros2.233.700,000,00%
Opciones217.939.322,000,03%
Cauciones277.348.422.991,0035,00%
Préstamos Tít. Valores621.328.100,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 28 de Febrero de 2023 17:30 PM, sujetos a revisión.