Informe de Cierre de la Jornada

Bolsar | Lunes 27 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,86%  cerrando en un valor de 250.465,59 mientras que el índice S&P BOLSA-G tuvo una variación de 0,92%  cerrando en un valor de 10.541.702,82. Hasta las 17:30 el monto total operado durante la jornada fue de 814.340.789.489,00 de pesos, de los cuales 6.866.048.755,00 de pesos se negociaron en Renta Variable (2.967.056.533,00 en Acciones y 3.898.992.222,00 en Cedears) y de los cuales 511.082.590.935,00 de pesos se negociaron en Renta Fija (403.107.575.627,00 en Títulos Públicos y 107.975.015.308,00 en Obligaciones Negociables).

S&P MERVAL

Último
250.465,59
Variación
0,86%
Apertura
248.324,68
Máximo
252.208,18
Mínimo
248.240,36
Cierre
248.324,68
Hora
18:28:26

S&P BOLSA-G

Último
10.541.702,82
Variación
0,92%
Apertura
10.444.754,49
Máximo
10.597.098,76
Mínimo
10.444.754,49
Cierre
10.444.754,49
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W134,009,79% 
CRES285,756,60% 
CADO68,205,90% 
MTR576,004,73% 
SUPV215,053,91% 

Mayores Bajas

Especie Último Variación
IRS2W151,55 -10,33% 
MOLI323,00 -4,72% 
GCLA219,50 -4,52% 
RICH373,50 -4,23% 
ROSE14,00 -3,45% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 18472,0074,503.00072,80 -0,82% 77,0072,5077,0073,40412,0030.047,001116:30:01
AGRO 24hs 1.00070,3073,801.00073,00 2,24% 73,0073,0073,0071,40548,0040.004,00118:00:00
AGRO 48hs 35473,2073,3059273,30 -0,27% 73,5072,0074,9073,50148.506,0010.934.330,0059218:00:01
ALUA Cdo. 3.761197,00201,50500197,25 0,13% 202,75197,00208,00197,005.079,001.018.799,005416:30:01
ALUA 24hs 24197,00210,5040196,25 0,90% 196,25196,25196,25194,50205,0040.231,00118:00:00
ALUA 48hs 400199,75200,0019.130199,50 0,25% 199,00197,50201,50199,00360.065,0071.782.726,0085018:00:01
BBAR Cdo. 5.000600,00621,0099619,90 4,53% 600,00600,00630,00593,051.955,001.203.713,002816:30:00
BBAR 48hs 8.881624,30627,00300624,60 2,08% 611,00610,00629,50611,85185.360,00114.788.820,0060918:00:01
BMA Cdo. 1759,00780,001780,00 4,42% 765,60761,45785,00747,003.694,002.843.178,003316:30:01
BMA 48hs 40775,00780,50832777,65 1,51% 783,00747,00783,00766,0571.111,0054.833.017,0036018:00:01
BYMA Cdo. 5305,00308,00300304,00 0,66% 313,00304,00313,00302,0010.788,003.280.790,004316:30:00
BYMA 24hs 57302,50306,00816313,00 0,97% 313,00313,00313,00310,001,00313,00118:00:00
BYMA 48hs 936304,00305,50779305,50 -1,45% 312,00303,50314,00310,00113.250,0034.638.756,0044518:00:01
CEPU Cdo. 2.000221,00234,0060230,00 2,20% 227,70227,15236,00225,053.951,00906.128,002916:30:01
CEPU 24hs 4.906215,00236,001.000215,00 -4,42% 215,00215,00215,00224,9594,0020.210,00118:00:00
CEPU 48hs 300225,65227,008.677225,25 -1,77% 228,00225,00236,00229,30427.435,0098.229.089,0057918:00:01
COME Cdo. 2023,3023,4026623,40 -0,43% 23,4023,3023,6023,505.392,00126.348,003916:30:01
COME 24hs 10.72523,3523,951.02523,40 -0,43% 23,4023,4023,4023,50928,0021.715,00218:00:00
COME 48hs 21.65723,5523,802.82523,75 1,06% 24,0023,3024,0023,501.924.555,0045.242.468,0067518:00:01
CRES Cdo. 43287,00293,0080289,85 11,91% 260,00260,00290,00259,0015.568,004.254.703,006416:30:01
CRES 48hs 34286,00289,0054285,75 6,60% 275,00274,00292,00268,05955.263,00272.063.872,001.01718:00:01
CVH 48hs 3871.017,001.030,0031.030,50 -1,81% 1.050,001.010,001.069,001.049,5013.346,0013.967.178,0018218:00:01
EDN Cdo. 12160,00168,00400167,95 1,79% 169,95163,70171,00165,00699,00116.885,002516:30:01
EDN 48hs 2.490166,30167,45200166,35 -1,25% 169,00165,00169,50168,45200.822,0033.625.546,0041018:00:01
GGAL Cdo. 450503,00503,9510502,90 3,05% 495,00493,00504,95488,0057.448,0028.769.207,0017816:30:01
GGAL 24hs 10493,10509,90182509,90 1,88% 504,00494,05509,90500,501.270,00629.270,00518:00:00
GGAL 48hs 100499,45500,003.749499,70 1,40% 495,00495,00505,50492,80658.745,00330.269.522,001.29318:00:01
HARG Cdo. 300324,50339,501.037328,00 -2,67% 333,00324,50344,50337,001.715,00577.373,001516:30:00
HARG 48hs 100330,00339,50151330,50 -0,75% 341,00325,00350,00333,0060.612,0020.024.071,0022918:00:01
LOMA Cdo. 10505,50515,00400510,75 1,11% 515,00502,05522,00505,152.487,001.268.571,005816:30:00
LOMA 48hs 2504,00504,8046501,90 -2,36% 510,10501,00523,00514,05105.811,0053.667.182,0062418:00:01
MIRG Cdo. 5005.002,005.490,00515.374,00 0,07% 5.415,005.374,005.440,005.370,0032,00172.791,00716:30:01
MIRG 48hs 45.425,005.459,502675.459,50 -0,69% 5.450,005.390,005.535,005.497,504.814,0026.176.702,0017118:00:01
PAMP Cdo. 6491,00498,501.870495,25 3,39% 485,05483,10499,00479,0014.187,006.958.395,0011516:30:01
PAMP 24hs 1.092489,90499,95499495,00 4,53% 483,50483,50499,95473,55226,00111.610,00318:00:00
PAMP 48hs 100491,00492,8066492,60 1,58% 487,50485,50498,40484,95545.648,00269.935.646,001.06618:00:01
SUPV Cdo. 7620,05214,00145213,75 6,82% 210,00206,00213,75200,109.039,001.891.272,004016:30:01
SUPV 48hs 146214,00215,30108215,05 3,91% 207,00204,50215,50206,95184.793,0039.248.441,0039718:00:01
TECO2 Cdo. 400400,00421,05500421,05 3,76% 410,00409,65421,05405,8010.275,004.264.390,002316:30:01
TECO2 48hs 140414,00414,8016411,00 0,40% 412,00410,00420,50409,3560.048,0024.883.425,0020318:00:01
TGNO4 Cdo. 106472,00479,002.715472,00 -0,42% 495,00472,00495,00474,002.794,001.369.558,004716:30:01
TGNO4 48hs 80473,50475,00103475,00 -1,55% 485,00470,50500,00482,5093.871,0045.143.057,0068918:00:01
TGSU2 Cdo. 943830,00843,005833,00 0,75% 859,00830,00869,00826,801.641,001.383.569,004816:30:01
TGSU2 24hs 00,00885,0016885,00 0,01% 885,00885,00885,00884,9528,0024.780,00118:00:00
TGSU2 48hs 60835,50836,4548835,25 -0,60% 846,00831,00864,00840,25161.296,00135.903.748,0052018:00:01
TRAN Cdo. 699,70221,252220,00 -0,45% 222,50220,00233,00221,009.192,002.043.924,004016:30:01
TRAN 48hs 6.696224,00224,50999224,25 0,56% 222,75221,00229,00223,00220.188,0049.088.157,0042918:00:01
TXAR Cdo. 200241,25248,006242,00 -1,93% 249,75241,00249,75246,7512.084,002.948.131,004916:30:00
TXAR 48hs 1.246247,25248,00120248,00 0,92% 245,25241,50249,50245,75718.422,00176.093.816,0089618:00:01
VALO Cdo. 1382,5084,501.24682,70 0,73% 83,0081,8084,9082,10399,0033.310,001116:30:01
VALO 48hs 50083,1084,0049683,40 -0,71% 84,0082,0085,7084,00314.360,0026.213.672,0020718:00:01
YPFD Cdo. 284.425,004.440,00204.450,10 3,77% 4.364,554.250,004.466,004.288,4010.799,0047.615.284,0028616:30:01
YPFD 24hs 44.432,454.455,00504.432,00 2,28% 4.372,254.372,254.550,004.333,002.712,0012.046.344,003718:00:00
YPFD 48hs 204.430,054.450,00194.449,95 1,97% 4.400,004.365,004.485,004.363,90166.558,00739.142.082,001.62618:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 821 382,00400,00 1.000 393,50 -1,62% 396,00402,00382,00400,0013.0095.190.258,003118:00:01
BHIP Cdo. 9.800 24,3525,50 2.779 24,35 -2,01% 24,3024,3524,3024,8510.310250.998,00216:30:01
BHIP 48hs 2.300 24,6024,85 500 24,70 0,61% 24,5024,9024,2524,55117.1462.877.867,0010218:00:01
BOLT Cdo. 500 7,858,00 1.299 7,60 0,66% 7,607,607,607,551.60012.160,00216:30:01
BOLT 48hs 3.000 7,857,96 2.457 7,94 0,76% 8,078,077,797,88409.6443.252.013,0011418:00:01
BPAT 48hs 142 154,00157,75 4.164 154,75 -0,96% 162,00162,00153,00156,252.019317.959,001818:00:01
CADO 48hs 1.900 67,7068,50 1.943 68,20 5,90% 64,0068,5064,0064,4012.167821.447,003718:00:01
CAPX 48hs 100 731,00734,50 163 734,50 0,07% 703,00735,00703,00734,00776566.946,001118:00:01
CARC Cdo. 5.000 3,693,79 25.000 3,69 -3,40% 3,803,803,693,8229.301108.593,00516:30:01
CARC 48hs 994 3,703,71 283.634 3,70 -1,07% 3,683,853,683,74235.556880.773,005218:00:01
CECO2 Cdo. 232 86,0088,50 1.000 86,00 3,61% 86,0086,0086,0083,001.758151.188,00316:30:01
CECO2 48hs 415 87,0087,50 100 86,90 0,23% 88,0088,0083,0086,7019.2781.652.988,004518:00:01
CELU 48hs 3 195,25197,75 22 196,25 -2,12% 202,00202,00195,00200,5011.8652.356.974,004318:00:01
CGPA2 48hs 500 290,50306,00 70 300,00 1,69% 300,00318,00290,00295,003.5871.105.751,003618:00:01
CRE3W 48hs 16 124,00134,00 8 134,00 9,79% 122,00134,00119,50122,057.498991.512,002618:00:01
CTIO 48hs 20 400,00400,50 1.000 400,50 0,00% 400,00419,00400,00400,503.7041.485.752,002518:00:01
DGCU2 Cdo. 100 204,25218,00 150 208,00 -0,24% 218,50218,50208,00208,5017536.925,00316:30:01
DGCU2 48hs 100 206,00213,00 3.398 211,25 -0,24% 212,00216,00202,25211,7539.9438.341.214,009818:00:01
DYCA 48hs 400 107,00113,00 120 113,00 0,00% 113,00113,00113,00113,0062070.060,00216:02:40
EDSH 48hs 10.000 340,00360,00 90 360,00 0,00% 360,00360,00360,00360,00103.600,00118:00:15
FERR 48hs 13 31,5031,90 2.499 31,85 2,91% 31,0032,3531,0030,9540.5221.283.618,005018:00:01
FIPL 48hs 500 40,5041,50 1.327 41,50 -0,12% 41,0041,5040,0041,5513.700561.550,00718:00:01
GAMI 48hs 300 85,0088,90 50 88,50 3,63% 85,5089,5082,0085,407.575644.501,005118:00:01
GARO 48hs 1.000 40,0044,15 962 44,15 0,00% 44,1544,1544,1544,15381.677,00315:44:53
GBAN 48hs 247 185,00186,50 173 188,00 0,00% 180,00188,00180,00188,00732137.191,00618:00:01
GCDI Cdo. 1.000 5,305,55 1.200 5,65 -4,88% 5,655,655,465,9415.26486.191,00216:30:01
GCDI 48hs 10 5,295,35 150 5,30 -1,49% 5,645,645,305,38152.472822.068,0013418:00:02
GCLA Cdo. 150 200,00229,00 257 240,00 1,05% 240,00240,00240,00237,502480,00116:30:01
GCLA 48hs 294 216,00219,50 4.997 219,50 -4,52% 230,00230,00215,00229,90234.01050.971.610,0019818:00:01
GRIM 48hs 6.590 235,00289,00 50 235,00 0,00% 235,00235,00235,00235,005011.750,00115:00:00
HAVA Cdo. 10 540,00598,00 500 599,00 3,63% 599,00599,00599,00578,00105.990,00116:30:15
HAVA 48hs 28 551,00561,00 653 552,00 -2,65% 556,00575,00545,00567,0012.9207.165.597,007518:00:01
INTR 48hs 21 41,0042,00 620 41,50 3,75% 41,0042,0041,0040,002008.300,00218:00:01
INVJ 48hs 480 41,0042,00 14.759 41,65 2,84% 39,5542,0039,5540,508.837368.104,001618:00:01
IRS2W 48hs 14 151,00153,00 754 151,55 -10,33% 169,50169,50151,00169,007.2751.127.948,003918:00:01
IRSA Cdo. 1 210,00251,15 32 248,75 8,15% 239,00249,00239,00230,001.370336.408,001616:30:01
IRSA 48hs 80 246,40249,75 112 246,45 3,86% 236,50253,00234,65237,30154.26238.107.107,0028718:00:01
LEDE 48hs 150 164,50165,00 400 165,00 -2,94% 170,00170,00163,00170,0016.2792.688.058,007018:00:01
LONG 48hs 3.000 20,0020,55 498 20,55 0,74% 20,5020,5519,6020,4016.018327.569,001218:00:01
METR 48hs 75 117,00119,25 100 116,75 -1,89% 119,00121,00116,50119,008.6591.024.091,002618:00:01
MOLA Cdo. 10 3.250,003.700,00 2 3.292,00 -1,85% 3.292,003.292,003.292,003.354,0026.584,00116:30:00
MOLA 48hs 3 3.260,503.380,00 20 3.296,50 -2,33% 3.320,003.430,003.280,003.375,001.9286.374.072,007718:00:01
MOLI 48hs 83 322,00337,50 60 323,00 -4,72% 335,00350,00320,00339,009.0593.005.731,007718:00:01
MORI Cdo. 1.300 21,8524,20 4.590 22,10 1,84% 22,1022,1022,1021,7072816.088,00316:30:00
MORI 48hs 344 22,5022,70 4.000 22,70 1,79% 22,1522,8522,1022,3052.2201.175.829,006218:00:01
MTR 48hs 4.009 556,00576,00 172 576,00 4,73% 560,00577,00540,50550,005.4212.993.419,001118:00:01
OEST 48hs 2.000 108,00109,00 226 108,25 -3,35% 107,00110,00107,00112,0010.9611.191.554,001618:00:01
PATA 48hs 999 109,00112,50 1.700 109,50 -1,79% 111,00111,75109,00111,503.583396.772,001318:00:01
RICH Cdo. 3 390,00398,00 3 390,00 0,00% 390,00390,00390,00390,0083.120,00116:30:00
RICH 48hs 250 373,00385,00 748 373,50 -4,23% 398,00398,00373,00390,001.210468.721,002818:00:01
RIGO 48hs 536 346,00345,00 450 346,00 0,29% 348,00348,00346,00345,001.036358.528,00315:00:00
ROSE 48hs 259 14,0014,50 550 14,00 -3,45% 14,5014,5014,0014,501.14116.074,00315:06:25
SAMI Cdo. 500 179,00182,00 75 180,00 2,71% 179,00180,00179,00175,2532858.844,00416:30:01
SAMI 48hs 1.000 176,00178,00 114 178,50 0,42% 173,00182,50173,00177,7515.3462.752.843,007418:00:01
SEMI 48hs 750 21,6022,20 1.200 22,15 0,45% 21,1522,2021,1522,058.090177.366,001318:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 21 2.890,002.890,00 3 2.890,00 3,14% 2.890,002.890,002.801,002.802,00514.361,00316:30:01
AAL 48hs 1 2.840,003.160,00 2 2.855,00 0,02% 2.883,002.903,002.855,002.854,50326937.410,005118:00:01
AALD 48hs 6 8,528,50 1 8,50 0,00% 8,498,508,498,50325,00218:00:01
AAPL Cdo. 2 5.394,005.429,00 1 5.403,00 1,63% 5.387,005.498,005.381,505.316,501.8359.939.789,0011916:30:01
AAPL 48hs 2 5.380,005.405,00 35 5.398,50 0,47% 5.411,005.480,505.390,505.373,0020.814113.024.653,0076118:00:01
AAPLD Cdo. 12 14,9015,55 10 15,20 -0,65% 15,1015,3014,8515,30961.459,00816:30:01
AAPLD 48hs 1 15,2015,75 308 15,70 3,97% 15,2515,7514,8515,102.41536.708,008318:00:01
ABBV Cdo. 1 5.565,005.710,00 10 5.779,00 6,36% 5.779,005.779,005.779,005.433,501375.127,00216:30:01
ABBV 48hs 10 5.594,005.643,50 4 5.620,00 0,48% 5.559,505.689,005.559,505.593,005012.825.560,006518:00:01
ABEV 48hs 1 2.800,002.822,00 10 2.797,00 0,30% 2.847,002.847,002.789,002.788,505831.648.671,002118:00:01
ABNB 48hs 2 2.945,003.072,00 15 3.010,00 0,48% 3.031,503.075,003.006,002.995,506071.844.027,007218:00:02
ABT Cdo. 7 8.703,500,00 0 8.778,50 -13,50% 9.175,009.175,008.778,5010.148,50870.656,00316:30:00
ABT 48hs 3 9.116,009.210,00 10 9.118,00 -0,62% 9.175,009.321,509.097,009.175,00105966.775,003518:00:01
ADBE Cdo. 1 5.310,005.400,00 1 5.399,50 0,74% 5.379,005.433,005.379,005.360,001159.426,00416:30:01
ADBE 48hs 3 5.350,005.440,00 10 5.346,00 -0,52% 5.447,005.447,005.330,005.374,002.45413.183.237,0030018:00:01
ADBED 48hs 1 14,9017,00 5 14,90 -8,31% 14,9014,9014,9016,25344,00118:00:01
ADGO 48hs 5 5.930,506.120,00 10 6.070,00 0,31% 6.094,006.279,006.059,506.051,502.69516.427.088,004018:00:01
ADID 48hs 0 0,0021,80 15 12,80 -0,33% 12,8012,8012,8012,8430384,00118:00:01
ADP 48hs 900 13.440,5016.000,00 20 13.456,00 -0,95% 13.445,5013.883,0013.445,5013.585,00681.757,00618:00:01
AEG 48hs 20 1.880,001.889,00 5.900 1.897,00 0,16% 1.875,001.897,001.875,001.894,0023.772,00218:00:01
AEM 48hs 1 5.279,005.808,00 1 5.601,50 1,02% 5.529,005.633,505.529,005.545,001.82210.244.632,001518:00:01
AIG 48hs 2 4.250,004.507,00 11 4.415,00 0,51% 4.436,004.507,504.415,004.392,5043191.039,001018:00:01
AKO.B 48hs 23 5.341,006.260,00 11 5.400,50 -0,82% 5.392,005.400,505.378,505.445,0034183.308,00418:00:01
AMAT 48hs 50 8.195,008.275,00 1 8.227,00 0,40% 8.350,008.350,008.226,508.194,0081673.338,00718:00:01
AMD Cdo. 15 2.838,002.907,00 2 2.822,00 2,51% 2.851,002.938,502.734,002.753,00104296.121,002016:30:01
AMD 48hs 6 2.866,002.908,00 91 2.874,50 0,31% 2.895,002.948,002.867,002.865,504.61713.426.869,0029018:00:01
AMDD 48hs 24 7,868,25 20 8,15 1,88% 8,078,227,858,001481.212,001018:00:01
AMGN 48hs 10 8.550,008.586,50 13 8.586,00 0,06% 8.580,008.645,008.550,008.581,001531.314.496,004018:00:01
AMX Cdo. 1 6.900,007.500,00 1 7.500,00 -1,96% 7.500,007.500,007.500,007.650,0017.500,00116:30:00
AMX 48hs 17 7.153,507.575,50 1.700 7.529,50 0,37% 7.500,507.556,007.389,007.501,5083624.634,001918:00:01
AMZN Cdo. 16 235,00239,00 201 235,25 -0,84% 240,00243,00235,00237,258.4132.007.831,0027516:30:00
AMZN 24hs 0 0,00239,75 10.000 249,00 -4,05% 249,00249,00249,00259,502498,00118:00:00
AMZN 48hs 546 235,25238,50 231 236,75 -0,53% 240,50243,50235,00238,00229.87154.683.387,00501018:00:01
AMZND Cdo. 60 0,660,69 118 0,69 0,00% 0,710,710,670,696.4404.515,001616:30:01
AMZND 48hs 15 0,670,68 300 0,68 1,34% 0,690,700,650,679.5906.468,008918:00:01
AOCA 48hs 1 1.900,002.400,00 5 2.000,00 -3,15% 2.000,002.000,002.000,002.065,0024.000,00118:00:02
ARCO Cdo. 7 6.050,006.134,00 8 6.050,00 -1,15% 6.100,006.100,005.995,006.120,5021127.440,00516:30:01
ARCO 48hs 2 5.843,005.981,00 1 5.973,00 -2,07% 6.075,006.161,005.955,006.099,501761.070.689,003318:00:01
ARKK Cdo. 500 1.410,001.495,00 46 1.495,00 5,13% 1.429,001.500,001.429,001.422,004668.657,00616:30:01
ARKK 48hs 141 1.413,001.430,00 15 1.417,00 0,57% 1.433,001.454,001.410,001.409,007.68410.948.660,0018218:00:01
ARKKD 48hs 10 3,854,10 107 4,10 -1,91% 4,154,154,104,182521.045,00918:00:01
AUY Cdo. 4 1.800,001.865,00 11 1.839,50 -0,57% 1.869,001.869,001.839,001.850,004684.811,001016:30:00
AUY 48hs 1 1.855,501.880,00 5 1.861,00 -0,43% 1.850,001.899,001.850,001.869,001.2452.326.989,0020818:00:01
AUYD 48hs 38 4,966,00 2.577 5,15 0,78% 5,155,155,155,11210,00118:00:01
AVGO Cdo. 11 5.213,505.750,00 4 5.231,50 -3,39% 5.231,505.231,505.231,505.415,00315.694,00116:30:01
AVGO 48hs 2.200 5.459,505.515,00 1 5.475,50 0,31% 5.460,005.550,505.460,005.458,502441.343.264,001718:00:01
AVY 48hs 10 100,003.698,00 3.200 3.674,00 -1,49% 3.674,003.674,003.674,003.729,50725.718,00118:00:01
AXP Cdo. 14 4.109,004.375,00 7 4.212,50 -0,34% 4.279,004.279,004.109,004.227,0026110.250,00516:30:00
AXP 48hs 3 4.215,004.284,50 1 4.215,00 -1,50% 4.279,004.359,004.215,004.279,004301.828.444,006618:00:01
AXPD 48hs 30 11,5016,00 3 12,40 0,00% 12,4012,4012,4012,40786,00318:00:01
AZN Cdo. 2 11.500,0013.141,00 1 13.141,00 4,69% 13.141,0013.141,0013.141,0012.552,64113.141,00116:30:00
AZN 48hs 1.000 12.119,5012.212,00 12 12.211,50 0,46% 12.227,0012.309,5012.169,0012.155,0043525.964,001118:00:01
BA Cdo. 2 11.500,0012.715,00 2 12.300,00 -3,23% 12.300,0012.300,0012.300,0012.710,00673.800,00116:30:00
BA 48hs 4 9.000,0012.200,00 10 12.200,00 0,60% 12.145,0012.460,0012.145,0012.127,502112.598.930,005018:00:01
BA.C Cdo. 5 6.150,006.265,00 30 6.245,00 2,36% 6.365,006.365,006.242,006.101,0028175.564,00616:30:00
BA.C 48hs 20 6.178,506.265,00 85 6.256,00 -0,10% 6.290,506.366,006.232,506.262,506714.238.991,006318:00:01
BA.CD 48hs 6 17,5018,50 40 17,50 -2,78% 17,5017,5017,5018,0010175,00218:00:01
BABA Cdo. 1 3.605,003.640,00 31 3.608,50 0,52% 3.725,003.725,003.605,003.590,00250911.407,005016:30:00
BABA 48hs 2 3.620,003.650,00 2 3.621,00 -0,22% 3.700,003.740,003.615,003.629,0012.77246.705.734,0056618:00:01
BABAD Cdo. 41 10,0011,15 10 10,50 -1,41% 10,5010,5010,5010,6515157,00116:30:01
BABAD 48hs 12 11,0011,55 50 10,90 8,46% 10,8011,0010,1010,052272.423,001718:00:01
BAD 48hs 5 32,9536,00 3 34,65 1,17% 35,0035,0034,6534,2528971,00218:00:01
BB 48hs 5 450,00480,50 50 472,00 2,83% 462,50482,00462,50459,00502238.916,003318:00:01
BBD Cdo. 50 926,50940,00 100 935,50 -0,32% 951,00960,00934,50938,50190179.055,002516:30:01
BBD 24hs 421 935,00951,00 3 935,00 -6,50% 951,00951,00935,001.000,001514.169,00418:00:00
BBD 48hs 13 931,00936,00 2 932,00 -2,00% 962,00962,00928,00951,0033.31531.344.705,0060018:00:01
BBDD Cdo. 1 2,652,87 600 2,69 -3,93% 2,692,692,692,80410,00116:30:01
BBDD 48hs 1 2,702,72 5 2,73 0,74% 2,672,742,652,71350935,002118:00:01
BBV 48hs 179 2.760,002.770,00 2.000 2.760,00 2,01% 2.769,502.807,002.760,002.705,503.3489.295.546,002218:00:01
BCS 48hs 3.600 3.023,003.111,50 3.600 3.078,00 2,12% 3.057,503.078,003.057,503.014,001339.788,00218:00:01
BHP 48hs 1 11.010,0011.050,00 13 11.050,00 -0,06% 11.105,0011.213,5011.050,0011.057,0043478.911,001718:00:01
BIDU Cdo. 1 4.640,004.586,00 2 4.640,00 3,86% 4.586,004.640,004.586,004.467,50418.452,00216:30:01
BIDU 48hs 21 4.550,004.630,00 1 4.627,00 4,52% 4.533,504.665,004.533,504.427,008864.091.620,0015318:00:01
BIIB 48hs 27 7.244,007.777,00 10 7.585,50 -0,79% 7.755,507.755,507.577,007.646,006855.255.829,001218:00:01
BIOX Cdo. 4 8.241,008.868,00 1 8.550,00 4,00% 8.632,008.632,008.509,008.221,001341.146.537,001216:30:01
BIOX 48hs 7 8.370,008.399,00 1 8.405,50 -1,20% 8.870,008.870,008.385,008.507,509247.916.192,008718:00:01
BIOXD 48hs 1 22,7524,00 40 23,65 0,00% 23,6523,6523,6523,6512283,00418:00:01
BITF Cdo. 50 1.740,001.850,00 13 1.820,00 -2,86% 1.820,001.820,001.820,001.873,5059.100,00116:30:01
BITF 48hs 8 1.708,001.799,50 13 1.718,00 -1,01% 1.740,001.886,001.712,001.735,508.70615.400.858,0012018:00:02
BK 48hs 1.300 9.233,509.400,00 10 9.400,00 1,62% 9.400,009.400,009.400,009.250,0019.400,00118:00:01
BMY 48hs 1.400 8.451,008.740,00 50 8.523,50 -0,76% 8.523,508.523,508.523,508.589,00325.570,00118:00:01
BNG Cdo. 13 6.700,007.500,00 13 7.000,00 2,13% 7.000,007.000,007.000,006.853,74214.000,00116:30:00
BNG 48hs 1.700 7.067,007.260,00 11 7.097,50 -1,70% 7.371,507.371,507.070,507.220,002211.594.976,003518:00:01
BP 48hs 31 2.930,002.949,50 46 2.930,00 0,96% 2.953,502.965,002.930,002.902,00263776.236,002618:00:01
BRFS Cdo. 10 1.350,001.460,00 84 1.375,00 -1,79% 1.375,001.375,001.375,001.400,0056.875,00116:30:01
BRFS 48hs 2 1.388,001.429,00 142 1.389,00 -0,82% 1.417,001.538,001.368,001.400,5037.51453.680.226,0016818:00:01
BRKB Cdo. 5 4.905,505.061,00 59 5.029,50 -0,03% 5.098,005.098,005.003,005.031,00142717.480,002216:30:01
BRKB 48hs 5 5.041,005.110,00 173 5.049,50 -0,43% 5.080,005.135,005.032,505.071,507.68438.903.990,0037718:00:01
BRKBD Cdo. 4 13,8014,95 20 14,95 1,70% 14,9514,9514,9514,70574,00116:30:01
BRKBD 48hs 5 14,2014,60 100 14,55 1,04% 14,4014,7014,2014,401782.553,001718:00:01
BSBR 48hs 5.900 2.008,502.102,00 5 2.051,00 -0,46% 2.063,002.097,002.048,502.060,504491.254,00718:00:01
C Cdo. 1 6.100,006.300,00 1 6.100,00 4,91% 6.300,006.300,005.985,505.814,5065390.785,00616:30:01
C 48hs 6 6.126,506.200,00 4 6.158,50 0,52% 6.152,006.277,006.150,006.126,507524.676.826,0013018:00:01
C.D 48hs 2 17,0518,40 9 17,05 0,29% 17,0517,0517,0517,00117,00118:00:01
CAAP 48hs 9 13.679,0014.400,00 2 13.948,00 0,71% 13.808,5013.967,5013.808,5013.850,0014194.662,00418:00:01
CAR 48hs 2 3.052,003.290,00 5 3.086,50 -0,32% 3.075,003.158,003.075,003.096,503298.506,00318:00:01
CAT Cdo. 1 4.133,004.415,00 2 4.354,00 3,64% 4.335,504.370,004.331,504.201,0047204.519,00616:30:00
CAT 48hs 1 4.358,004.397,00 111 4.386,00 1,16% 4.335,504.442,004.334,504.335,508223.611.438,008318:00:01
CBRD 48hs 9.400 1.155,001.182,50 9.400 1.157,50 -0,98% 1.185,501.185,501.157,501.169,001112.760,00218:00:01
CDE 48hs 3 1.086,001.187,00 170 1.108,00 3,75% 1.072,001.118,501.072,001.068,00659728.692,003118:00:01
CL 48hs 23 8.530,009.522,00 2 8.954,50 0,01% 9.045,009.045,008.954,508.953,5024216.379,00718:00:01
COIN Cdo. 7 795,00875,00 100 800,00 2,43% 820,00820,00796,00781,00409332.900,00616:30:01
COIN 24hs 0 0,00793,00 4 793,00 11,69% 793,00793,00793,00710,0043.172,00118:00:00
COIN 48hs 44 796,00799,00 50 800,00 0,88% 830,00830,00792,50793,00175.981141.644.975,0074518:00:01
COIND 48hs 5 2,252,55 1.133 2,25 2,74% 2,302,302,252,19125286,00318:00:01
COST 48hs 1 3.685,003.705,00 10 3.693,50 -1,26% 3.740,503.797,503.693,503.740,502811.045.479,002718:00:01
CRM 48hs 1 3.250,003.315,00 150 3.296,50 -0,50% 3.340,003.363,003.289,003.313,004741.570.914,004218:00:01
CRMD 48hs 540 9,189,31 18 9,30 0,76% 9,309,309,309,2318167,00118:00:01
CS 48hs 12 1.117,001.125,00 30 1.120,00 1,73% 1.138,001.138,001.120,001.101,00237268.818,001618:00:01
CSCO 48hs 100 3.522,503.650,00 7 3.540,50 -0,17% 3.599,003.636,503.540,503.546,50174621.366,002318:00:01
CSCOD 48hs 1 9,0011,95 17 10,05 1,82% 9,5810,059,589,8743430,00218:00:01
CVX Cdo. 40 7.480,007.504,00 6 7.504,00 1,29% 7.440,007.877,007.440,007.408,50967.694,00516:30:00
CVX 48hs 4 7.419,007.440,00 3 7.423,00 -0,23% 7.500,007.528,507.400,007.440,001.1298.426.240,0014318:00:01
CVXD Cdo. 23 21,0023,25 10 21,00 -3,72% 21,0021,0021,0021,8114294,00116:30:01
CVXD 48hs 30 22,0023,50 10 22,00 5,01% 21,0022,0021,0020,9524519,00418:00:01
CX 48hs 7 1.450,001.883,00 47 1.792,00 1,50% 1.774,001.812,501.774,001.765,501934.128,00718:00:01
DD 48hs 2.200 5.316,505.525,00 3 5.327,50 0,46% 5.368,005.380,505.327,505.302,9219101.973,00418:00:01
DE 48hs 25 3.815,003.907,50 1 3.856,50 1,10% 3.814,503.888,503.814,503.814,507933.057.886,005018:00:01
DEO 48hs 1.200 10.640,0010.778,00 1.200 10.820,00 0,49% 10.820,0010.820,0010.820,0010.767,50664.920,00118:00:01
DESP Cdo. 4 1.430,002.290,00 3 2.250,50 -5,72% 2.225,002.300,002.220,002.387,003476.748,00916:30:01
DESP 48hs 4 2.250,002.272,00 9 2.259,00 1,55% 2.200,002.316,002.200,002.224,501.1932.691.171,009118:00:01
DIA Cdo. 5 5.802,506.030,00 14 5.982,00 0,60% 5.987,506.061,005.982,005.946,5076459.263,001116:30:01
DIA 48hs 1 5.990,006.043,00 7 5.998,50 0,18% 6.044,006.111,005.990,505.988,002.56315.514.280,0021618:00:01
DIAD Cdo. 11 15,9518,30 31 16,75 3,40% 16,7516,7516,7516,209150,00116:30:01
DIAD 48hs 3 16,6517,85 8 16,60 -3,77% 17,1017,1016,6017,251582.666,001118:00:01
DISN Cdo. 2 2.620,003.199,00 68 3.050,00 0,18% 3.061,503.117,503.040,003.044,50322994.428,003316:30:00
DISN 48hs 1 3.066,003.108,00 148 3.053,50 -0,55% 3.114,003.114,003.043,503.070,508.80227.065.323,0035918:00:01
DISND Cdo. 23 8,138,80 9 8,80 -5,38% 8,808,808,809,30979,00116:30:01
DISND 48hs 6 8,608,88 16 8,59 0,23% 8,598,598,598,57651,00218:00:01
DOCU 48hs 2 580,001.009,50 2 986,50 0,71% 980,001.015,00980,00979,507675.897,001918:00:01
DOW 48hs 3.300 3.439,504.340,00 3 3.478,00 -0,21% 3.513,003.534,503.461,503.485,2569240.362,001118:00:01
DOWD 48hs 100 9,709,78 468 9,71 1,01% 9,719,719,719,6116155,00118:00:01
E 48hs 4.100 2.580,002.620,00 1.760 2.595,00 1,82% 2.595,002.595,002.595,002.548,50410.380,00118:00:01
EA 48hs 200 2.900,002.907,50 69 2.901,50 0,43% 2.924,502.924,502.882,002.889,00163473.229,004118:00:01
EBAY 48hs 3 8.059,008.500,00 1 8.335,00 0,46% 8.300,008.403,008.300,008.297,0059493.152,001818:00:01
EBR 48hs 1.200 9.708,0011.000,00 1 9.827,00 1,00% 9.751,509.900,009.751,509.730,001181.151.721,00518:00:01
EEM Cdo. 23 2.665,502.919,50 70 2.799,00 -0,99% 2.819,502.819,502.795,502.827,0039109.395,00816:30:01
EEM 48hs 2 2.810,002.830,00 458 2.817,50 -0,04% 2.861,502.861,502.807,502.818,501.4244.023.098,009418:00:01
EFX 48hs 2.500 4.534,504.596,50 2.500 4.542,00 -1,30% 4.585,504.585,504.542,004.602,0029.127,00218:00:01
ERIC 48hs 128 999,501.166,00 200 1.003,00 -1,13% 1.013,501.013,501.003,001.014,502424.278,00318:00:01
ERJ 48hs 92 4.335,004.515,00 50 4.513,50 0,08% 4.572,504.572,504.508,504.510,0083375.796,001418:00:01
ETSY Cdo. 1 2.826,503.175,00 14 2.826,50 -4,24% 2.826,502.826,502.826,502.951,5012.826,00116:30:01
ETSY 48hs 5 1.150,002.800,00 2 2.758,00 -2,80% 2.840,002.869,502.741,502.837,501.0172.807.528,006618:00:01
EWZ Cdo. 1 5.000,006.138,00 12 5.036,50 -1,02% 5.099,505.171,505.036,505.088,501261.205,00516:30:01
EWZ 48hs 155 5.051,005.080,00 20 5.051,50 -0,60% 5.075,005.133,005.051,005.082,002.84714.462.557,0015518:00:01
EWZD 48hs 1 14,0514,35 4 14,35 -1,03% 14,3514,3514,3514,5055789,00218:00:01
F 48hs 4 4.360,004.428,00 38 4.414,00 1,30% 4.423,504.517,504.407,004.357,50196874.223,003918:00:01
FCX 48hs 10 4.865,005.148,00 3 4.869,00 0,58% 4.924,004.964,004.869,004.841,0079388.034,001018:00:01
FDX 48hs 1.600 7.403,007.700,00 3 7.458,00 0,01% 7.606,007.650,507.458,007.457,0057431.298,003118:00:01
FMX 48hs 2.400 5.621,505.707,00 30 5.666,50 -0,19% 5.695,505.707,005.666,505.677,501479.690,00318:00:01
FSLR Cdo. 1 19.001,5020.399,00 2 19.002,50 -4,99% 19.002,5019.002,5019.002,5020.000,00238.005,00116:30:01
FSLR 48hs 2 15.000,0020.290,00 17 20.229,00 1,75% 20.000,0020.290,0019.950,0019.881,001422.867.067,002518:00:01
GE Cdo. 16 3.653,003.885,00 24 3.845,00 2,75% 3.845,003.845,003.845,003.742,002492.280,00116:30:00
GE 48hs 2 3.730,003.863,00 1 3.836,00 0,45% 3.838,003.899,003.829,503.819,002.5119.703.766,005518:00:01
GED Cdo. 0 0,0010,75 160 10,75 2,87% 10,7510,7510,7510,451601.720,00116:30:01
GFI 48hs 2 3.326,503.355,00 2 3.352,00 0,34% 3.339,503.354,503.310,003.340,50112373.338,003018:00:01
GGB 48hs 1 7.950,008.000,00 10 8.000,00 0,95% 8.066,008.081,007.946,007.924,505004.025.071,003418:00:01
GILD Cdo. 8 7.105,507.476,00 1 7.476,00 -3,86% 7.361,007.476,007.361,007.776,50214.837,00216:30:01
GILD 48hs 3 7.355,507.450,00 16 7.363,00 0,02% 7.403,507.452,007.363,007.361,502181.612.984,002618:00:01
GILDD 48hs 4 21,700,00 0 21,70 0,00% 21,7021,7021,7021,70486,00118:00:01
GLOB Cdo. 160 3.200,003.450,00 4 3.422,00 2,46% 3.340,003.422,003.200,003.340,002376.889,00716:30:01
GLOB 48hs 1 3.360,003.420,00 270 3.388,50 2,06% 3.330,003.452,003.330,003.320,008.46528.883.802,0021818:00:01
GLOBD Cdo. 36 9,309,50 99 9,50 0,53% 9,509,509,509,45102969,00216:30:01
GLOBD 48hs 12 9,509,80 30 9,51 2,26% 9,509,559,509,301661.578,001018:00:01
GLW 48hs 1 3.100,003.159,00 3.700 3.200,00 2,41% 3.200,003.200,003.200,003.124,652064.000,00118:00:01
GM 48hs 22 2.200,002.413,50 11 2.394,50 -0,19% 2.400,002.448,002.394,502.399,00192465.209,002718:00:01
GOGLD Cdo. 1 1,591,63 100 1,67 0,00% 1,671,671,671,67330551,00316:30:00
GOGLD 48hs 100 1,601,62 337 1,61 0,00% 1,591,631,581,618.25113.205,0010018:00:01
GOLD Cdo. 10 5.840,005.850,00 5 5.843,00 0,40% 5.866,505.866,505.789,505.819,5045263.103,001516:30:00
GOLD 48hs 2 5.820,005.849,00 547 5.835,50 -0,14% 5.882,005.923,505.819,505.843,7810.62062.172.067,0053718:00:01
GOLDD 48hs 297 16,3016,85 2 16,30 1,24% 16,0017,0016,0016,102083.428,002518:00:01
GOOGL Cdo. 3 566,00568,00 1.017 566,00 0,98% 575,00585,00563,50560,506.6343.772.056,0020516:30:00
GOOGL 48hs 1 563,50564,00 28.581 565,50 0,18% 570,00575,00564,00564,50330.071187.666.675,00216018:00:01
GPRK 48hs 2.400 4.608,505.628,00 3 4.724,00 0,51% 4.731,504.736,504.724,004.700,0054255.426,00318:00:01
GRMN 48hs 1.100 11.873,0012.068,00 381 11.980,00 0,23% 12.118,5012.118,5011.980,0011.952,00336.078,00218:00:01
GS Cdo. 50 9.880,0010.400,00 13 10.400,00 -2,16% 10.400,0010.400,0010.400,0010.630,0013135.200,00116:30:01
GS 48hs 1.200 10.222,0010.457,50 5 10.308,50 0,67% 10.371,0010.497,5010.295,0010.240,00991.026.060,001618:00:01
GSK 48hs 31 3.144,003.232,00 124 3.186,00 0,19% 3.210,003.231,003.186,003.180,0078249.357,001918:00:01
HAL 48hs 36 6.700,007.570,00 15 6.768,50 0,35% 6.826,006.826,006.768,506.745,0028190.631,00418:00:01
HD Cdo. 1 3.350,003.882,00 4 3.400,00 1,04% 3.400,003.400,003.400,003.365,0026.800,00116:30:00
HD 48hs 148 3.375,003.452,00 5 3.380,50 -0,53% 3.453,503.461,503.374,003.398,502.3137.862.621,0023818:00:01
HL 48hs 1 1.819,001.850,00 1 1.842,50 1,29% 1.842,501.842,501.842,501.819,0023.685,00118:00:01
HMC 48hs 1.300 9.528,009.630,00 10 9.639,00 2,38% 9.639,009.639,009.639,009.415,00438.556,00218:00:01
HMY Cdo. 1 1.100,001.104,00 3 1.101,00 0,14% 1.101,001.107,001.100,001.099,50167184.315,001516:30:01
HMY 48hs 13 1.100,001.120,00 499 1.102,00 0,05% 1.102,001.123,501.097,501.101,503.9914.414.658,0024418:00:01
HMYD 48hs 18 3,053,25 17 3,05 -1,61% 3,123,123,023,1054164,00718:00:01
HOG 48hs 2.100 5.716,505.785,00 2.100 5.814,00 1,94% 5.814,005.814,005.814,005.703,50423.256,00118:00:01
HON 48hs 23 8.595,009.855,00 1 8.810,50 0,59% 8.929,008.942,008.800,008.758,5053467.970,00518:00:01
HPQ 48hs 1.100 10.647,0010.926,00 421 10.720,00 -0,07% 10.728,0010.771,5010.720,0010.728,0023247.556,00518:00:01
HSBC 48hs 10 6.930,006.975,00 3 6.940,00 -0,72% 6.982,507.025,506.940,006.990,00141985.674,001018:00:01
HSY 48hs 2.900 4.128,004.249,00 3 4.151,00 -0,22% 4.151,004.205,004.151,004.160,0065272.108,001618:00:01
HUT 48hs 2 2.590,003.100,00 35 3.029,00 2,63% 3.097,003.210,502.992,002.951,507432.300.538,004718:00:02
HWM 48hs 8 15.293,0015.552,50 900 15.504,00 -0,93% 15.520,0015.520,0015.488,0015.650,008124.128,00518:00:01
IBM Cdo. 85 9.359,5010.650,00 1 9.850,00 4,76% 9.590,009.850,009.590,009.402,5012117.690,00416:30:00
IBM 48hs 21 9.348,009.705,50 1 9.544,50 -0,47% 9.590,009.713,009.524,009.590,004274.105.682,0014818:00:01
IBMD 48hs 2 27,4529,40 20 27,85 -0,54% 27,4028,0027,4028,00461.278,00518:00:01
IFF 48hs 4.100 2.855,002.908,00 1.560 2.863,00 -0,03% 2.902,502.902,502.863,002.864,00135387.955,00418:00:01
INFY 48hs 1.700 6.570,506.726,00 1.700 6.649,00 -1,06% 6.649,006.649,006.649,006.720,001066.490,00118:00:01
ING 48hs 7.000 1.681,501.704,00 7.000 1.682,00 -0,06% 1.690,001.713,501.682,001.683,004169.186,00418:00:01
INTC Cdo. 10 1.827,001.874,50 39 1.875,00 2,77% 1.824,001.890,001.817,001.824,50166307.170,002516:30:00
INTC 48hs 1 1.856,501.861,00 1 1.825,00 -1,19% 1.858,001.887,501.816,001.847,0021.63839.837.383,0048718:00:01
INTCD 48hs 50 5,155,22 50 5,18 -0,38% 5,305,485,155,203031.585,002018:00:01
IP 48hs 3.400 3.318,003.494,00 1 3.346,50 0,37% 3.435,503.435,503.346,503.334,00620.301,00418:00:01
ITUB Cdo. 2 1.777,002.099,00 10 1.899,00 3,77% 1.899,001.899,001.899,001.830,00611.394,00216:30:01
ITUB 48hs 1 1.750,001.935,00 2 1.767,50 -1,75% 1.818,001.818,001.756,501.799,001.1632.068.126,004018:00:01
IWM Cdo. 1 4.200,006.960,00 3 6.942,00 0,61% 6.995,006.995,006.942,006.900,00748.856,00416:30:01
IWM 48hs 2 6.748,007.000,00 3 6.876,50 -0,07% 6.923,006.994,506.870,506.881,504803.328.481,003518:00:01
IWMD 48hs 10 18,7519,70 5 19,70 2,87% 18,8019,7018,8019,15595,00318:00:01
JD Cdo. 3 8.132,008.320,00 3 8.319,50 -1,22% 8.220,008.319,508.220,008.422,00649.618,00316:30:00
JD 48hs 1 8.151,008.295,00 3 8.169,50 -0,70% 8.300,008.446,008.140,008.227,002.38419.696.505,0028818:00:01
JMIA Cdo. 52 1.188,001.298,00 5 1.250,00 -7,41% 1.250,001.250,001.250,001.350,00400500.000,00516:30:01
JMIA 48hs 106 1.200,501.237,00 36 1.222,00 0,49% 1.253,001.253,001.222,001.216,001.0041.244.452,005918:00:02
JNJ Cdo. 17 3.650,503.800,00 6 3.642,50 -3,96% 3.900,003.939,003.603,503.792,50195746.710,002416:30:00
JNJ 24hs 0 0,004.000,00 20 3.821,00 -3,31% 3.821,003.821,003.821,003.952,0075286.575,00518:00:00
JNJ 48hs 5 3.783,003.815,00 7 3.780,00 -1,07% 3.826,003.873,003.777,003.821,009.96837.924.029,0033918:00:01
JNJD 48hs 1 10,9011,00 1.142 11,00 1,85% 10,6511,0010,6510,802142.337,001618:00:01
JPM Cdo. 1 10.387,0010.600,00 497 10.559,00 0,75% 10.420,5010.600,0010.411,0010.480,0015157.000,00416:30:00
JPM 48hs 1 10.355,5010.416,50 4 10.408,50 0,81% 10.372,0010.547,5010.348,0010.324,505155.385.837,008218:00:01
JPMD 48hs 6 28,5532,50 12 29,50 2,79% 28,5029,5028,5028,706175,00218:00:01
KGC 48hs 7.800 1.317,001.340,50 7.800 1.321,00 -0,68% 1.321,001.321,001.321,001.330,0033.963,00218:00:01
KMB 48hs 1 7.288,007.722,50 1.600 7.656,50 -0,96% 7.785,507.785,507.653,507.731,0022170.161,00518:00:01
KO Cdo. 11 4.358,004.400,00 6 4.383,50 0,60% 4.433,004.433,004.355,004.357,503.21314.084.394,0012416:30:00
KO 24hs 126 4.346,504.470,00 319 4.375,00 0,54% 4.390,004.390,004.375,004.351,50626.295,00218:00:00
KO 48hs 200 4.364,004.375,00 3 4.366,00 -0,60% 4.398,004.443,004.362,004.392,5080.087352.302.134,0087018:00:01
KOD Cdo. 100 12,2012,50 3 12,45 1,63% 12,2512,6012,2012,252092.555,001016:30:01
KOD 48hs 118 12,2012,30 2 12,30 0,00% 12,3012,6012,2012,302.57931.846,006118:00:01
KOFM 48hs 10 100,0013.408,50 1.000 13.438,00 1,74% 13.550,0013.550,0013.438,0013.208,50340.538,00318:00:01
LLY 48hs 3 14.401,0014.610,00 1 14.498,00 -1,37% 14.701,5014.766,5014.449,5014.700,0096413.979.511,002718:00:01
LLYD 48hs 368 40,200,00 0 40,20 -1,83% 40,2040,2040,2040,9536814.793,00118:00:01
LMT 48hs 56 8.723,008.845,00 5 8.770,00 -0,65% 8.990,008.990,008.721,008.827,503162.781.758,007018:00:01
LRCX 48hs 2 3.110,003.705,00 5 3.149,00 1,25% 3.231,503.241,503.149,003.110,00165525.980,001618:00:01
LYG Cdo. 9 466,000,00 0 466,00 0,00% 466,00466,00466,00466,00115.126,00216:30:00
LYG 48hs 1 414,00458,00 300 448,50 0,56% 461,50464,50448,50446,00804361.937,002018:00:01
MA Cdo. 9 3.759,004.094,00 50 3.759,00 -0,24% 3.755,003.759,003.755,003.768,0027.514,00216:30:01
MA 48hs 4 3.875,003.945,00 7 3.928,50 0,52% 3.905,003.962,003.905,003.908,002691.061.703,003918:00:01
MAD 48hs 5 10,8011,70 1 11,05 0,00% 11,0511,0511,0511,05333,00118:00:01
MCD Cdo. 499 4.002,504.050,00 5 4.050,00 0,25% 4.005,004.078,004.000,004.040,0080321.276,001216:30:00
MCD 48hs 1 4.015,004.040,00 1 4.023,50 -0,41% 4.090,004.100,504.014,504.040,002.3919.648.915,0020518:00:01
MCDD 48hs 3 11,1011,80 10 11,85 2,16% 12,0012,0011,8011,6029344,00518:00:01
MDT 48hs 1.600 7.590,509.582,00 5 7.661,00 0,24% 7.750,007.750,007.661,007.643,0077592.233,001018:00:01
MELI Cdo. 720 7.152,007.210,00 5 7.221,50 4,13% 7.111,007.230,007.035,506.935,001.0737.665.537,0013316:30:00
MELI 48hs 1 7.167,007.205,00 26 7.206,00 1,95% 7.077,007.265,507.074,007.068,5023.505169.130.149,00101918:00:01
MELID Cdo. 18 20,0020,40 7 20,10 1,52% 19,8020,4519,8019,80721.453,001216:30:00
MELID 48hs 20 20,0520,40 41 20,10 1,52% 19,8520,4519,8519,802.58252.344,007518:00:01
META Cdo. 1 2.582,002.600,00 36 2.600,00 -0,57% 2.597,002.656,502.578,002.615,00380991.169,005016:30:01
META 48hs 2 2.573,002.589,00 21 2.577,50 -0,75% 2.616,002.661,002.570,502.597,0013.46035.047.442,0056418:00:01
METAD Cdo. 3 7,087,98 20 7,33 4,42% 7,337,337,337,0217,00116:30:01
METAD 48hs 5 7,207,30 28 7,27 -0,14% 7,307,417,237,281721.253,002318:00:01
MFG 48hs 9.900 1.124,501.148,50 9.900 1.146,00 -4,82% 1.144,501.146,001.144,501.204,0044.579,00218:00:01
MMM Cdo. 1 7.960,009.566,00 1 7.960,00 2,38% 7.895,008.038,007.895,007.775,0013104.195,00316:30:00
MMM 48hs 1 7.910,008.085,00 13 7.920,50 0,33% 7.895,008.154,007.890,007.894,505894.723.147,0012118:00:01
MMMD 48hs 1 22,9523,30 1 22,95 0,00% 22,9022,9522,9022,9518412,00518:00:01
MO Cdo. 9 4.262,004.315,00 2 4.262,50 -0,87% 4.326,504.599,004.262,004.300,00153668.939,001316:30:00
MO 48hs 10 4.245,004.260,00 1 4.246,50 -1,85% 4.330,004.375,504.240,004.326,501.8147.844.494,0022818:00:01
MOD 48hs 62 12,6012,70 10 12,80 1,59% 12,8512,8512,2012,6017215,00718:00:01
MOS 48hs 3.200 3.844,005.000,00 10 3.880,50 2,29% 3.842,503.900,003.842,503.793,502881.118.469,003018:00:02
MRK 48hs 1.500 7.920,508.100,00 2 7.967,50 -0,93% 8.083,008.086,007.960,008.042,503542.835.037,002618:00:01
MRKD 48hs 8 21,4022,85 1 22,40 1,82% 21,3522,4021,3522,0019415,00418:00:01
MSFT Cdo. 70 3.040,003.139,00 600 3.040,50 0,25% 3.064,503.100,003.038,503.033,007292.243.178,006116:30:00
MSFT 24hs 12 3.018,003.098,00 200 3.038,00 -9,19% 3.038,003.038,003.038,003.345,501236.456,00118:00:00
MSFT 48hs 12 3.040,003.060,00 5 3.042,50 -0,23% 3.068,003.107,503.038,003.049,5013.98042.846.928,0071518:00:01
MSFTD Cdo. 3 8,258,85 60 8,25 -1,43% 8,258,258,258,3718148,00116:30:01
MSFTD 48hs 94 8,558,90 1 8,89 4,34% 8,668,898,558,523923.395,003818:00:01
MSI 48hs 2.400 4.751,504.851,00 8 4.780,50 0,26% 4.684,504.851,004.684,504.768,0031148.651,001518:00:01
MSTR 48hs 200 2.400,004.821,00 18 4.727,00 -0,12% 4.882,004.915,004.705,004.732,504812.302.272,003418:00:02
MU 48hs 1 4.050,004.290,50 4 4.242,00 -1,05% 4.367,504.367,504.242,004.287,0025107.676,00618:00:02
NEM 48hs 2.100 5.233,507.594,00 1 5.255,50 -1,26% 5.380,005.393,005.238,005.322,504.21322.101.270,003918:00:01
NFLX Cdo. 1 7.160,008.500,00 8 7.323,00 0,32% 7.455,007.455,007.257,007.300,0037274.576,00616:30:00
NFLX 48hs 2 7.200,007.460,00 2 7.382,50 1,73% 7.359,007.586,007.358,007.257,003.22723.983.185,0020518:00:01
NGG 48hs 1.100 11.649,5011.888,00 390 11.779,50 -0,65% 11.805,0011.805,0011.779,5011.856,00335.389,00218:00:01
NIO Cdo. 5 845,00890,00 100 850,00 0,00% 861,00861,00842,50850,00226192.222,00716:30:01
NIO 48hs 34 853,00872,00 90 851,00 -0,58% 890,00897,00846,00856,0022.92219.673.085,0043418:00:01
NIOD Cdo. 144 2,003,00 2 2,55 -5,56% 2,552,552,552,7056142,00116:30:01
NKE Cdo. 3 3.469,003.695,00 1 3.469,00 -4,96% 3.605,503.605,503.469,003.650,001863.807,00216:30:00
NKE 48hs 4 3.600,003.637,00 9 3.614,00 0,24% 3.591,003.686,503.544,003.605,503.10911.266.878,009518:00:01
NKED 48hs 19 9,9111,25 30 10,25 1,49% 10,2510,2510,2510,1020205,00318:00:01
NOKA 48hs 5 1.610,001.712,00 3 1.716,00 2,75% 1.740,001.740,001.715,001.670,0067115.179,00618:00:01
NTCO 48hs 1 2.050,002.120,00 6 2.129,50 2,11% 2.081,502.135,002.081,502.085,5057120.935,002318:00:01
NTES 48hs 5.200 2.044,502.142,00 1 2.059,00 0,46% 2.104,502.104,502.059,002.049,5079164.197,00818:00:01
NUE 48hs 3.200 3.727,503.800,00 3.200 3.760,50 0,41% 3.789,503.789,503.760,503.745,002698.150,00218:00:01
NVDA Cdo. 1 3.567,003.613,00 4 3.598,50 3,02% 3.584,503.700,003.521,003.493,003561.284.360,004016:30:01
NVDA 48hs 2 3.567,003.600,00 7 3.578,50 0,32% 3.601,003.659,503.568,503.567,0014.32751.760.237,0053118:00:01
NVDAD Cdo. 21 9,8010,30 50 9,70 -3,00% 9,709,709,7010,00767,00116:30:01
NVDAD 48hs 19 9,7110,35 321 10,20 3,13% 10,3010,3510,009,892602.651,002618:00:01
NVS 48hs 1.500 7.774,507.871,50 1.500 7.833,00 -0,55% 7.833,007.833,007.833,007.876,00215.666,00118:00:01
ORAN 48hs 3.200 4.205,504.341,00 4 4.261,00 1,12% 4.237,004.261,004.237,004.214,001459.414,00218:00:01
ORCL 48hs 1.200 10.660,0011.000,00 1 10.693,00 -0,89% 10.789,0010.883,0010.668,0010.788,5019204.193,00918:00:01
OXY Cdo. 15 4.086,504.500,00 18 4.290,00 4,51% 4.310,004.310,004.290,004.105,0045193.070,00216:30:01
OXY 48hs 1 4.290,004.355,00 20 4.303,50 -0,85% 4.350,004.400,504.290,504.340,505.58524.265.482,0018418:00:02
PAAS Cdo. 253 1.769,000,00 0 1.814,50 0,81% 1.814,001.815,501.814,001.800,00476863.806,00216:30:01
PAAS 48hs 3 1.787,001.870,00 3 1.800,50 -1,07% 1.820,001.888,001.780,001.820,001.9633.544.558,0011318:00:01
PANW 48hs 9.800 1.368,001.382,00 373 1.381,50 0,51% 1.380,001.410,001.376,501.374,501.7142.382.773,001718:00:02
PBI 48hs 7.600 1.597,001.655,00 100 1.626,50 1,53% 1.677,001.689,001.624,001.602,003761.944,001318:00:01
PBR Cdo. 1 4.216,004.309,00 100 4.227,00 2,14% 4.200,004.244,504.040,504.138,50217913.645,002816:30:01
PBR 48hs 1 4.210,004.255,00 10 4.210,50 0,85% 4.199,004.282,004.182,004.175,0019.95684.319.099,0028318:00:01
PBRD Cdo. 93 11,8012,00 8 12,00 0,00% 12,0012,0012,0012,0041492,00416:30:01
PBRD 48hs 10 11,7512,90 68 12,35 5,56% 11,7012,3511,7011,701171.423,001118:00:01
PEP Cdo. 3 10.502,0011.180,00 5 10.694,00 -2,51% 10.738,0010.738,0010.694,0010.969,00442.860,00416:30:00
PEP 48hs 1 10.502,0010.750,00 5 10.715,00 -0,40% 10.822,0010.871,5010.694,0010.758,004274.598.658,0010818:00:01
PFE Cdo. 1 7.400,007.555,00 3 7.451,00 -1,57% 7.800,007.989,007.410,007.570,0091690.142,003216:30:00
PFE 48hs 6 7.445,007.474,00 1 7.439,00 -2,76% 7.620,007.657,507.400,507.650,504.38833.128.953,0053618:00:01
PFED 48hs 4 21,0021,10 1 21,10 -0,47% 21,2022,0021,1021,2022469,00918:00:01
PG Cdo. 3 10.100,0010.600,00 49 10.100,00 -0,90% 10.228,0010.247,5010.088,5010.191,50881.298,00616:30:00
PG 48hs 1 10.100,0010.393,00 1 10.183,50 -0,22% 10.225,0010.336,0010.137,5010.205,506.11562.725.823,0012318:00:01
PHG Cdo. 0 0,001.357,00 8 1.200,00 -2,04% 1.200,001.200,001.200,001.225,0033.600,00116:30:00
PHG 48hs 1 1.141,001.574,00 6 1.228,00 1,74% 1.214,001.228,001.214,001.207,0067.307,00418:00:01
PKS 48hs 10 7.430,008.955,00 4 7.481,00 0,13% 7.548,007.564,507.453,507.471,002301.729.758,002418:00:01
PSX 48hs 2 5.945,006.400,00 100 6.316,50 1,10% 6.315,506.347,006.300,006.247,5029182.937,00818:00:01
PYPL Cdo. 5 3.320,003.360,00 3 3.375,50 1,67% 3.419,003.419,003.375,503.320,001860.976,00216:30:01
PYPL 48hs 1 3.350,503.377,00 3 3.359,50 -0,28% 3.391,003.440,003.359,503.369,002.8849.756.956,0016218:00:01
PYPLD 48hs 32 9,259,50 3 9,50 0,53% 9,469,589,469,452562.422,00318:00:01
QCOM Cdo. 2 4.106,004.170,00 38 4.111,00 -0,70% 4.200,004.200,004.111,004.140,0047196.243,00416:30:00
QCOM 48hs 4 3.180,004.140,00 4 4.114,00 -1,00% 4.180,504.240,004.096,504.155,506992.905.267,004618:00:01
QCOMD 48hs 5 11,7013,60 74 11,65 1,30% 11,6511,6511,6511,5040466,00118:00:01
QQQ Cdo. 2 5.360,005.498,00 1 5.361,00 2,33% 5.345,505.522,005.123,505.239,00167898.708,002816:30:01
QQQ 48hs 10 5.358,005.451,00 10 5.382,50 0,69% 5.399,005.459,505.359,005.345,5016.24587.825.088,0047418:00:01
QQQD Cdo. 49 15,1515,15 1 15,15 1,68% 14,8015,1514,7514,902103.118,00616:30:01
QQQD 48hs 70 14,9015,45 6 15,50 0,98% 15,3015,5014,7015,351442.181,001418:00:01
RBLX 48hs 6 6.628,009.800,00 30 6.665,00 -1,93% 6.866,506.906,006.643,006.796,505.11735.069.130,004918:00:01
RIO Cdo. 1 6.200,006.300,50 1 6.300,50 0,01% 6.330,006.330,006.300,506.300,0026164.071,00516:30:00
RIO 48hs 5 6.375,006.390,00 6 6.337,50 0,12% 6.330,006.390,006.254,006.330,004.66329.568.820,0029418:00:01
RIOD 48hs 8 18,0018,60 9 18,20 -1,62% 18,0018,6018,0018,50354,00218:00:01
RTX 48hs 1.700 7.222,507.283,00 1.700 7.265,00 -0,82% 7.335,007.374,507.244,007.325,00121882.385,001818:00:01
SAN 48hs 1 2.110,005.500,00 4 5.499,50 3,07% 5.488,005.509,505.436,005.335,50124678.437,00618:00:01
SAP 48hs 1.700 6.977,507.064,50 20 7.070,00 1,95% 7.070,007.070,007.070,006.935,00321.210,00318:00:01
SATL 48hs 1 1.090,001.091,00 160 1.091,00 -2,06% 1.125,001.137,001.090,001.114,004.4064.896.507,0014918:00:01
SBUX Cdo. 2 8.903,009.530,00 2 9.100,00 -4,71% 9.089,009.100,009.089,009.550,00436.389,00316:30:00
SBUX 48hs 1.200 9.295,509.416,00 4 9.380,50 1,35% 9.326,009.495,009.326,009.255,5085800.101,002918:00:01
SCCO 48hs 900 13.152,0014.400,00 2 13.275,00 2,65% 13.215,5013.391,5013.215,5012.932,008106.091,00618:00:01
SE Cdo. 0 0,00687,00 5 687,00 -9,49% 687,00687,00687,00759,0053.435,00116:30:01
SE 48hs 3 677,00706,00 3 688,50 0,66% 704,00704,00683,50684,00490338.854,004318:00:01
SHEL Cdo. 5 10.605,0011.800,00 3 10.655,00 2,40% 10.616,0010.655,0010.615,0010.405,00884.965,00316:30:01
SHEL 48hs 3 10.604,0011.194,00 12 11.191,50 1,02% 11.253,0011.253,0011.176,5011.078,501321.481.895,002018:00:01
SHOP Cdo. 1 137,50139,50 4 139,25 0,91% 147,00147,00135,00138,00917129.175,002116:30:01
SHOP 48hs 48 137,00138,50 100 138,50 -0,89% 143,75144,00136,00139,75190.39126.317.561,00319918:00:01
SI Cdo. 5 507,00548,00 700 512,00 -6,91% 550,00550,00512,00550,00663355.793,001116:30:01
SI 48hs 5 505,50510,00 64 507,00 -3,70% 531,00564,00503,00526,5092.27548.469.776,0063018:00:02
SID 48hs 1.300 9.501,509.556,00 2 9.638,50 2,41% 9.391,009.691,009.391,009.412,00438.307,00318:00:01
SLB 48hs 1.800 6.576,006.645,00 42 6.625,00 0,88% 6.668,506.668,506.578,506.567,0061406.010,00818:00:01
SNA 48hs 800 14.930,0015.237,50 800 15.063,00 -0,49% 15.063,0015.063,0015.063,0015.137,50115.063,00118:00:01
SNAP 48hs 30 3.200,003.675,00 15 3.603,00 0,61% 3.742,003.742,003.598,003.581,00136499.055,002818:00:01
SNOW 24hs 0 0,001.860,50 100 1.860,50 5,11% 1.860,501.860,501.860,501.770,00100186.050,00118:00:00
SNOW 48hs 2 1.836,502.250,00 1 1.882,00 4,47% 1.850,001.882,001.830,001.801,507131.325.821,004018:00:01
SONY 48hs 5 7.500,007.800,00 10 7.625,00 0,31% 7.601,507.768,007.601,507.601,501631.248.364,002718:00:01
SPGI 48hs 4.000 2.754,502.831,50 1 2.760,00 -1,69% 2.810,002.818,002.759,002.807,5070194.645,001318:00:01
SPOT Cdo. 1 1.455,001.799,00 2 1.455,00 -11,12% 1.501,001.501,001.455,001.637,001420.830,00216:30:01
SPOT 48hs 1 1.514,501.535,00 20 1.521,50 -0,72% 1.537,001.568,001.514,001.532,501.8682.852.993,0058818:00:01
SPOTD 48hs 7 4,054,47 59 4,47 -5,50% 4,474,474,474,7350223,00118:00:01
SPY Cdo. 2 7.267,007.351,00 80 7.328,50 1,08% 7.334,007.383,507.267,007.250,502.10615.359.038,0023516:30:01
SPY 24hs 0 0,007.479,50 10 7.488,00 0,78% 7.430,007.488,007.430,007.430,00967.102,00418:00:00
SPY 48hs 1 7.259,007.279,50 2 7.261,00 -0,12% 7.400,007.405,007.251,507.270,0030.703223.962.067,00105518:00:01
SPYD Cdo. 19 20,4520,55 39 20,55 -1,91% 20,0520,7020,0520,951252.533,00916:30:01
SPYD 24hs 1.688 20,450,00 0 20,45 1,74% 20,4520,4520,4520,101.68834.519,00118:00:00
SPYD 48hs 242 20,4520,50 10 20,55 -0,48% 20,4020,7020,3520,652.04041.797,006918:00:01
SQ 48hs 100 1.360,001.380,00 1 1.373,50 -3,00% 1.417,501.434,001.368,001.416,0010.07713.929.569,0011118:00:01
SQD 48hs 5 3,704,60 2 4,00 0,00% 4,004,004,004,001456,00118:00:01
T Cdo. 50 2.244,002.348,00 52 2.310,00 0,43% 2.344,002.346,002.310,002.300,001228.000,00416:30:00
T 48hs 1 2.310,002.335,00 5 2.312,00 -1,37% 2.400,002.400,002.300,002.344,005571.303.359,0015218:00:01
TCOM 48hs 1.800 6.455,506.531,00 1.800 6.497,50 -3,60% 6.472,006.554,006.472,006.740,004242.745.019,00518:00:01
TD 48hs 30 6,377,10 3 6,70 1,06% 6,606,706,606,63148991,00718:00:01
TEFO Cdo. 2 191,000,00 0 191,00 3,52% 191,00191,00191,00184,502382,00116:30:00
TEFO 48hs 224 185,00190,00 962 185,00 0,00% 190,00190,00185,00185,0010319.394,001218:00:01
TEN Cdo. 4 12.299,0013.800,00 20 12.300,00 -0,84% 12.300,0012.400,0012.299,5012.404,001.24215.277.718,002216:30:01
TEN 48hs 3 12.200,0012.600,00 54 12.400,00 0,81% 12.373,5012.546,0012.370,5012.300,001.72121.347.604,007918:00:01
TGT 48hs 4.600 2.517,502.699,00 1 2.538,50 -0,04% 2.540,002.598,502.518,502.539,501.0882.823.280,001518:00:01
TIMB 48hs 5 4.300,004.350,00 1.060 4.345,50 0,15% 4.366,004.366,004.345,504.339,0039169.556,00318:00:01
TM Cdo. 6 9.434,000,00 0 9.901,00 -1,18% 9.901,009.901,009.901,0010.019,0019.901,00116:30:00
TM 48hs 2 9.900,0010.065,00 14 9.970,00 0,10% 9.960,5010.121,509.950,009.960,502922.917.775,004718:00:01
TMO 48hs 1.300 8.963,509.049,50 1.300 9.016,50 -0,29% 9.023,009.023,009.016,509.042,50218.039,00218:00:01
TRIP 48hs 10 3.945,004.025,00 1 3.972,00 0,60% 4.000,004.010,003.961,003.948,5096384.164,001518:00:01
TSLA Cdo. 20 5.039,005.085,00 10 5.050,50 5,87% 4.850,005.086,504.850,004.770,501.5968.013.312,0012316:30:00
TSLA 48hs 6 5.046,005.055,00 831 5.051,50 5,01% 4.945,005.100,004.925,004.810,5045.219228.244.709,00144118:00:01
TSLAD Cdo. 3 14,0014,35 50 14,35 6,30% 13,8514,4013,8513,501522.128,00816:30:01
TSLAD 48hs 245 14,0014,40 10 14,00 2,19% 13,8014,4013,8013,701.42620.207,008418:00:01
TSM Cdo. 18 3.405,503.573,00 6 3.400,00 -4,92% 3.402,503.402,503.400,003.576,0056190.402,00216:30:00
TSM 48hs 1 3.500,003.576,00 4 3.551,00 -1,31% 3.612,003.652,003.536,503.598,002.3018.227.870,0011818:00:01
TSMD 48hs 20 10,0015,50 108 9,99 -9,18% 9,999,999,9911,0019,00118:00:01
TTE 48hs 1.600 7.552,007.651,50 1.600 7.577,50 -0,30% 7.627,007.703,507.576,007.600,002942.235.826,001318:00:01
TV 48hs 204 624,50800,00 3 629,50 -0,63% 638,50638,50621,00633,50296184.151,001218:00:01
TWLO 48hs 4 642,00710,00 1 649,50 -0,92% 670,00673,00643,00655,501.057691.395,002018:00:01
TXN Cdo. 4 12.533,000,00 0 12.533,00 21,04% 12.533,0012.533,0012.533,0010.354,19450.132,00116:30:00
TXN 48hs 1 11.700,0012.547,00 1.000 12.514,50 0,96% 12.597,0012.597,0012.477,5012.395,0023288.240,001418:00:01
TXR Cdo. 1 5.670,008.000,00 20 7.380,00 4,10% 7.695,007.695,007.380,007.089,501290.765,00216:30:00
TXR 48hs 1.700 7.612,007.665,00 20 7.667,50 1,68% 7.667,507.778,507.665,007.541,002.56319.740.830,007918:00:01
TXRD 48hs 4 21,1024,50 1 21,80 0,00% 21,8021,8021,8021,806130,00118:00:01
UAL 48hs 3.300 3.682,003.905,00 6 3.741,50 1,35% 3.747,503.747,503.741,503.691,5037138.495,00218:00:01
UBER 48hs 1.900 6.082,506.143,00 10 6.108,50 -0,10% 6.182,006.182,006.089,506.114,5087532.960,001718:00:02
UGP 48hs 136 939,50947,00 36 957,00 -1,44% 975,50975,50933,50971,005350.419,001018:00:01
UL 48hs 4 6.100,009.999,00 16 6.161,00 0,46% 6.200,006.200,006.157,006.132,504.27526.323.671,005918:00:01
UNH Cdo. 1 5.320,005.395,00 30 5.375,00 -1,19% 5.375,005.376,005.375,005.440,0020107.505,00416:30:01
UNH 48hs 20 5.200,005.395,00 27 5.334,50 -0,76% 5.427,005.478,005.329,005.375,502.10411.363.794,0014818:00:01
UNHD Cdo. 1 15,0015,00 1 15,00 1,35% 15,0015,0015,0014,80115,00116:30:01
UNHD 48hs 6 15,1016,50 34 15,95 0,00% 15,5015,9515,5015,9549778,00718:00:01
UNP Cdo. 3 3.551,503.960,00 4 3.659,50 3,04% 3.700,003.700,003.619,003.551,501036.595,00216:30:01
UNP 48hs 10 3.740,003.875,00 18 3.873,50 9,33% 3.850,003.940,003.755,003.542,961.6366.348.626,0018518:00:01
UNPD 48hs 18 10,4011,00 3 10,35 -4,78% 10,3510,3510,3510,87551,00218:00:01
UPST 48hs 20 1.323,001.439,00 18 1.325,00 -0,60% 1.323,001.339,001.293,501.333,001.0451.374.445,001918:00:02
V Cdo. 150 4.437,504.533,50 1 4.490,50 0,85% 4.475,504.490,504.414,004.452,5042187.216,00816:30:01
V 48hs 1 4.461,004.480,00 6 4.463,00 -0,28% 4.486,004.565,004.456,504.475,502.66811.973.171,009518:00:01
VALE Cdo. 250 2.954,503.100,00 2 2.965,50 0,36% 2.970,003.010,002.960,002.955,0093276.326,001116:30:01
VALE 48hs 4 2.971,002.992,50 9 2.981,00 -0,28% 2.996,503.012,002.945,502.989,504.12512.290.831,0018418:00:01
VD 48hs 2 12,5512,90 19 12,65 1,20% 12,7512,7512,6512,501001.269,00618:00:01
VIST Cdo. 22 6.675,006.723,00 200 6.682,50 5,07% 6.400,006.730,006.321,006.360,001.58010.264.512,007216:30:01
VIST 48hs 2 6.648,006.710,00 200 6.703,50 4,81% 6.519,006.745,006.400,006.396,0039.848265.255.448,0087818:00:01
VISTD 48hs 10 18,8519,00 52 19,00 0,00% 18,3019,2518,1019,001.31624.677,003118:00:01
VIV 48hs 4.400 2.740,003.877,00 4 2.774,00 0,71% 2.778,002.778,002.773,502.754,502877.675,00618:00:01
VOD 48hs 3 4.290,004.622,00 8 4.415,50 3,23% 4.440,004.477,504.409,004.277,50199882.304,001518:00:01
VRSN 48hs 1.000 12.007,0012.106,50 1.000 12.075,50 -7,80% 12.055,0012.128,0012.055,0013.097,5099912.043.132,00318:00:01
VZ Cdo. 1 7.026,007.089,00 1 7.050,00 1,00% 7.148,007.148,007.050,006.980,001498.808,00416:30:00
VZ 48hs 10 7.051,007.100,00 1 7.075,00 -0,35% 7.155,007.202,007.069,007.100,005684.050.308,007718:00:01
VZD 48hs 10 19,2029,00 5 19,10 0,00% 19,1019,1019,1019,10238,00118:00:01
WBA Cdo. 14 4.166,004.370,00 1 4.385,00 -0,34% 4.370,004.385,004.370,004.400,001148.190,00416:30:01
WBA 48hs 2 4.303,004.310,00 25 4.303,00 -1,54% 4.370,504.431,004.291,504.370,501.4046.163.877,0011718:00:01
WFC 48hs 5 3.404,003.455,00 6 3.405,00 -0,58% 3.425,003.470,003.405,003.425,003721.283.309,004118:00:01
WMT Cdo. 19 8.600,008.900,00 25 8.605,00 -1,07% 8.696,508.748,008.600,008.698,0030259.481,001716:30:00
WMT 48hs 2 8.560,008.611,00 17 8.590,00 -1,56% 8.726,008.789,508.565,508.726,006.01151.910.807,0023418:00:01
WMTD 48hs 8 23,1026,70 1 24,30 -0,21% 24,2524,7024,2024,3529702,00518:00:01
X Cdo. 7 3.360,003.685,00 150 3.567,50 5,30% 3.435,003.567,503.435,003.388,00138484.495,001616:30:00
X 48hs 39 3.520,003.596,50 1 3.520,50 1,87% 3.456,003.590,003.456,003.456,003.33811.796.601,0016218:00:01
XLE Cdo. 2 14.500,0015.949,50 8 15.949,50 4,62% 15.518,0015.949,5015.474,0015.245,0023364.451,00716:30:01
XLE 48hs 2 15.475,0015.550,00 2 15.519,00 -0,21% 15.600,0015.695,0015.474,0015.551,504.74573.940.353,0021018:00:01
XLEB 24hs 0 0,000,00 0 15.201,00 3,41% 15.201,0015.201,0015.201,0014.700,0013.352202.963.752,00118:00:00
XLEB 48hs 0 0,0015.780,00 970 15.780,00 2,60% 15.780,0015.780,0015.780,0015.380,0097015.306.600,00118:00:01
XLED 48hs 1 43,7043,80 1 43,70 0,46% 44,1544,1543,7043,50291.277,00318:00:01
XLF Cdo. 9 6.207,006.660,00 13 6.533,50 0,99% 6.630,006.630,006.517,506.469,5021138.692,00416:30:01
XLF 48hs 1 6.400,006.600,00 2 6.499,00 -0,73% 6.657,006.657,006.495,506.546,501.4099.259.792,0014518:00:01
XLFD 48hs 10 17,6018,35 1 18,50 -2,89% 18,5518,5518,5019,0535647,00318:00:01
XOM Cdo. 10 8.000,008.550,00 38 8.080,50 1,37% 7.987,008.099,507.987,007.971,5043345.799,001116:30:00
XOM 24hs 50 7.800,008.100,00 15 8.100,00 -0,79% 8.100,008.100,008.100,008.164,5015121.500,00118:00:00
XOM 48hs 16 7.900,508.080,00 18 8.072,00 -0,47% 8.110,508.202,008.055,008.110,501.62313.178.503,0021418:00:01
XOMD Cdo. 10 22,4526,00 2 23,00 1,32% 23,0023,0023,0022,7010230,00216:30:01
XOMD 48hs 17 22,6024,00 1 22,80 0,22% 23,0023,0022,7022,7518409,00318:00:01
XP 48hs 442 1.130,001.200,00 200 1.135,00 -4,70% 1.178,501.192,501.130,001.191,002.4412.804.766,007618:00:01
YY 48hs 4.700 2.293,502.362,00 10 2.301,00 -0,13% 2.328,002.328,002.301,002.304,00140323.721,001318:00:01
ZM 48hs 100 571,00580,00 700 572,50 -0,09% 576,50590,50569,00573,005.1282.945.606,0075318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 11.250,0011.479,00 611 11.312,00 1,59% 11.400,0011.569,0011.312,0011.134,5066.5997.568.940,007916:30:05
AE38 48hs 5.630 11.330,0011.375,00 49 11.375,00 1,56% 11.282,0011.514,0011.282,0011.200,00833.92994.697.640,0028417:00:29
AE38D Cdo. 1.000 31,4931,95 97 32,00 1,75% 29,9132,0029,9131,4510.1253.159,001716:30:10
AE38D 48hs 9.435 31,8032,10 97 32,00 1,91% 32,3032,9831,5031,40131.05641.719,006217:00:24
AL29 Cdo. 5 10.111,5010.165,00 2.461 10.110,50 1,33% 9.910,0010.380,009.910,009.978,00148.78315.183.851,0018816:30:02
AL29 24hs 0 0,0010.280,00 1.500 10.320,00 0,19% 10.320,0010.320,0010.320,0010.300,001.000103.200,00117:00:17
AL29 48hs 49 10.189,0010.199,50 3.908 10.199,50 2,00% 10.000,0010.265,509.957,5010.000,00621.34463.308.369,0038117:00:13
AL29D Cdo. 25.000 28,6528,75 25 28,71 1,70% 28,0129,0028,0028,2373.96021.124,0024116:30:05
AL29D 48hs 4.301 28,8028,88 609 28,80 2,82% 28,0128,9027,6028,0195.13827.121,0010817:00:29
AL30 Cdo. 82.950 10.208,0010.229,00 1.200 10.227,50 2,79% 10.242,0010.260,009.953,009.950,0040.001.3724.064.391.202,001205416:30:04
AL30 24hs 5.000 10.199,0010.220,00 34.847 10.219,00 3,00% 10.189,0010.289,0010.100,009.921,00244.89625.024.228,007217:00:07
AL30 48hs 1.000 10.225,0010.235,00 10.000 10.235,00 2,84% 10.088,0010.288,5010.000,009.952,5026.404.1752.693.172.974,00577317:00:14
AL30C Cdo. 89.341 27,7027,95 7.538 27,70 -0,36% 27,8027,9527,6527,80108.41630.106,001216:30:09
AL30D Cdo. 31.291 28,7528,80 5 28,79 2,88% 27,9028,8227,9027,9927.447.5837.834.627,00755916:30:00
AL30D 24hs 4.720 28,7028,99 1.000 28,82 6,55% 27,1128,8527,1127,05213.48460.560,003717:00:09
AL30D 48hs 12.959 28,8528,89 1.500 28,85 3,50% 27,8028,9227,7927,8810.088.0042.879.942,00205717:00:27
AL30X Cdo. 0 0,000,00 0 10.170,00 1,36% 0,0010.279,0010.170,0010.034,0012.245.8721.248.180.182,00316:30:01
AL30X 24hs 0 0,000,00 0 10.236,66 1,45% 0,0010.298,3210.189,0210.090,2912.245.8721.250.519.295,00317:00:00
AL35 Cdo. 700 10.020,0010.150,00 1.500 10.040,00 1,87% 9.893,0010.149,009.893,009.855,50153.97715.431.992,006716:30:29
AL35 48hs 20 10.062,0010.120,00 8.748 10.125,00 1,50% 9.937,0010.200,009.915,009.975,001.151.794116.318.371,0017817:00:21
AL35D Cdo. 160 28,0028,50 2.000 28,47 -0,04% 28,4728,4728,0028,48124.13834.989,003416:30:24
AL35D 48hs 2.813 28,3028,50 195 28,40 2,16% 27,5028,5027,5027,80160.99645.477,007317:00:22
AL41 Cdo. 500 10.195,0010.290,00 168 10.290,00 2,02% 10.185,0010.350,0010.120,5010.086,5051.0105.217.857,003916:30:13
AL41 24hs 0 0,0010.350,00 750 10.375,00 2,72% 10.350,0010.375,0010.350,0010.100,002207,00217:00:18
AL41 48hs 485 10.275,0010.335,00 49.999 10.300,00 2,49% 9.957,0010.337,509.957,0010.050,001.895.351194.683.361,0031117:00:06
AL41D Cdo. 50.000 28,7029,00 10.000 29,00 7,41% 27,8129,0027,8127,0099.84828.457,00516:30:07
AL41D 48hs 45.000 28,9029,00 10.000 28,90 2,12% 27,8929,2027,8928,3046.73913.379,002217:00:18
BA37D Cdo. 600 14.865,0015.600,00 10.000 15.200,00 0,00% 14.900,0015.200,0014.800,0015.200,0071.11510.630.361,006216:30:17
BA37D 24hs 0 0,0015.147,50 47.930 15.147,50 -2,08% 15.147,5015.147,5015.147,5015.470,0047.9307.260.196,00118:00:10
BA37D 48hs 5 14.150,0014.190,00 30.839 14.190,00 0,80% 14.800,0014.800,0014.100,0014.077,33175.70824.969.612,0020718:00:12
BA7DC Cdo. 8.281 41,500,00 0 41,50 0,97% 41,5041,5041,5041,108.2813.436,00116:30:02
BA7DC 24hs 0 0,0040,52 300.000 40,52 1,55% 40,5240,5240,5239,90300.000121.560,00118:00:10
BA7DD Cdo. 100 41,100,00 0 42,26 0,52% 42,2642,2642,2642,0426.01810.995,00116:30:25
BA7DD 48hs 12.500 39,7040,50 6.645 40,50 2,21% 40,0140,5039,6039,6361.46924.562,003018:00:23
BA7DX Cdo. 0 0,000,00 0 14.300,00 -5,45% 0,0014.300,0014.300,0015.125,00542.18677.532.598,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.326,88 -5,81% 0,0014.326,8814.326,8815.210,03542.18677.678.337,00118:00:06
BAY23 48hs 94.555 35,0036,00 256.610 35,00 -5,41% 37,0037,5035,0037,0049.98118.351,005818:00:26
BB37D 48hs 786 12.500,0013.100,00 10.000 13.500,00 4,77% 13.350,0013.600,0013.350,0012.885,141.291175.331,00418:00:21
BDC24 Cdo. 22.113 108,05114,00 1.500.000 108,00 0,93% 108,00108,00108,00107,001.0001.080,00116:30:14
BDC24 48hs 16.096.071 112,75114,00 2.889.418 114,00 0,31% 115,00115,00112,10113,6515.032.15716.936.885,003318:00:09
BDC28 48hs 17.330 101,50102,45 378.000 102,40 -0,05% 103,00103,00101,50102,453.227.8843.293.615,003718:00:09
CCO26 Cdo. 0 0,0046,23 196.980 46,23 0,09% 46,2346,2346,2346,19196.98091.059,00116:30:02
CO26 Cdo. 2.351 16.800,0016.990,00 1.000 16.990,00 0,53% 16.990,0016.990,0016.990,0016.900,001.000169.900,00116:30:22
CO26 48hs 5.000 16.930,0017.000,00 10.824 17.000,00 0,00% 17.000,0017.000,0016.905,0017.000,00311.08052.757.900,008518:00:25
CO26D Cdo. 1.000 47,0048,90 1.000 47,50 0,42% 47,5047,5047,5047,30196.98093.565,00116:30:23
CO26D 48hs 2.000 47,4047,75 8.000 47,70 0,10% 47,3547,7047,3547,6519.7839.407,001118:00:14
CO26X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,0013.212.0062.246.041.020,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.032,1417.000,0017.000,0019.212.0063.270.278.337,00318:00:06
CUAP Cdo. 32 3.400,003.699,00 500 3.500,00 1,60% 3.500,003.500,003.500,003.445,00700.14224.504.970,00116:30:16
CUAP 48hs 1.591 3.622,003.650,00 612 3.650,00 1,67% 3.590,003.665,003.590,003.590,0038.8261.416.572,003617:00:01
CUAPC Cdo. 0 0,000,00 0 9,73 2,67% 9,739,739,739,48102.7539.999,00116:30:26
CUAPD Cdo. 102.753 10,009,85 700.142 9,85 10,84% 10,0010,009,858,89802.89579.225,00216:30:21
DICP Cdo. 800 5.540,005.700,00 3.500 5.699,00 1,77% 5.699,005.699,005.699,005.600,00160.5289.148.490,00116:30:08
DICP 48hs 25.000 5.675,005.700,00 55.640 5.681,00 0,21% 5.670,005.720,005.665,005.669,007.691.977437.566.063,005117:00:05
DICPX 48hs 0 0,000,00 0 5.643,00 0,50% 0,005.670,005.643,005.615,0013.242.963749.750.402,00317:00:00
DIP0 48hs 250 5.600,005.675,00 1.000 5.600,00 1,63% 5.600,005.600,005.600,005.510,005280,00217:00:08
GD29 Cdo. 33 11.525,0011.600,00 47.405 11.600,00 3,39% 11.700,0011.820,0011.261,0011.220,0030.3943.539.292,003716:30:28
GD29 48hs 8 11.610,0011.619,50 488 11.620,00 1,49% 11.340,0011.850,0011.220,0011.449,0076.9158.939.083,0010517:00:11
GD29D Cdo. 3.000 32,0033,00 100 32,50 4,84% 31,4032,5031,0131,0016.6555.341,00916:30:04
GD29D 48hs 200 32,2032,84 2.798 32,83 3,89% 31,5533,0031,5531,6021.4576.913,001817:00:19
GD30 Cdo. 23.904 11.955,0011.960,00 8.351 11.955,00 2,45% 11.800,0012.080,0011.675,0011.669,00131.154.11415.695.842.263,002357216:30:18
GD30 24hs 654 11.940,0012.000,00 12.560 12.000,00 1,74% 12.049,0012.100,0011.820,0011.795,00212.53525.492.323,006117:00:04
GD30 48hs 50 11.997,0012.000,00 316.540 12.000,00 1,98% 11.766,5012.096,0011.761,0011.766,5053.858.5296.463.132.761,00688817:00:03
GD30C Cdo. 7.059 32,8033,19 200.000 32,80 2,82% 32,2633,7032,2631,9032.355.17810.593.841,00307316:30:07
GD30C 48hs 200.000 32,8033,00 97.963 32,80 0,95% 32,7033,2532,6032,491.326.195434.875,0011217:00:22
GD30D Cdo. 10.000 33,7533,80 100.000 33,78 3,21% 32,7333,8432,7332,7398.268.88933.084.494,001559216:30:04
GD30D 24hs 25.000 33,1033,80 55 33,70 2,59% 32,5034,0032,5032,85376.435126.627,004617:00:14
GD30D 48hs 100.000 33,7033,79 8.740 33,70 2,19% 32,8033,8432,8032,9838.389.14112.938.240,00559117:00:21
GD30X Cdo. 0 0,000,00 0 11.886,26 0,43% 0,0012.085,0011.886,2611.834,8825.785.8343.104.358.555,00816:30:01
GD30X 24hs 0 0,000,00 0 12.108,01 3,00% 0,0012.108,0112.037,4711.755,8221.805.5112.635.392.447,00417:00:00
GD30Y Cdo. 0 0,000,00 0 33,58 1,97% 0,0033,5833,5032,932.980.3231.000.001,00316:30:01
GD35 Cdo. 3.345 10.530,0010.558,00 6.499 10.530,00 1,74% 10.454,5010.650,0010.454,5010.350,001.447.901153.186.166,0010216:30:08
GD35 48hs 5.000 10.526,5010.600,00 1.400 10.570,00 1,83% 10.280,0011.000,0010.255,0010.380,002.034.774215.660.551,0024417:00:28
GD35C Cdo. 100.000 28,0029,00 236.560 28,86 -0,48% 29,5029,5028,8629,001.013.612293.833,00416:30:21
GD35C 48hs 100.000 28,5029,00 250.000 28,90 1,94% 28,9028,9028,9028,35500.000144.500,00117:00:03
GD35D Cdo. 10 29,4029,79 200 29,73 2,07% 29,3529,7529,1029,13279.06382.554,007116:30:09
GD35D 48hs 47.586 29,5529,80 6.286 29,80 1,88% 29,9029,9029,2529,25103.21130.511,006417:00:17
GD35X Cdo. 0 0,000,00 0 10.435,63 -1,07% 0,0010.628,5010.428,2510.548,7514.339.3921.505.199.982,00816:30:02
GD35X 24hs 0 0,000,00 0 10.519,71 1,56% 0,0010.519,7110.519,6310.357,997.700.000810.014.510,00217:00:00
GD35X 48hs 0 0,000,00 0 10.598,44 3,37% 0,0010.600,0010.550,0010.253,085.322.689563.268.753,00417:00:00
GD35Y Cdo. 0 0,000,00 0 29,50 0,68% 0,0029,9129,5029,305.777.3231.707.879,00616:30:02
GD35Y 48hs 0 0,000,00 0 29,75 3,66% 0,0029,7529,7528,702.322.689690.999,00117:00:00
GD35Z Cdo. 0 0,000,00 0 29,00 0,47% 0,0029,0029,0028,872.586.207750.000,00216:30:02
GD38 Cdo. 1 12.500,0013.300,00 2.000 12.960,00 1,65% 13.000,0013.300,0012.950,0012.750,0015.6792.034.151,002016:30:23
GD38 48hs 50.000 12.850,0013.100,00 526 12.900,00 0,39% 12.750,0013.200,0012.750,0012.850,00488.87463.693.110,009217:00:00
GD38D Cdo. 5.010 36,1936,75 362 36,50 3,84% 36,1836,5036,1835,1523986,00316:30:15
GD38D 24hs 133.422 36,450,00 0 36,45 -3,70% 36,4536,4536,4537,85133.42248.632,00117:00:19
GD38D 48hs 4.000 35,6036,75 12.567 36,75 2,08% 35,5036,7535,5036,0028.60710.421,001217:00:13
GD38X Cdo. 0 0,000,00 0 12.800,00 1,39% 0,0013.120,7012.800,0012.625,0013.339.0621.731.718.167,00316:30:02
GD38X 24hs 0 0,000,00 0 12.824,02 1,01% 0,0013.049,5212.824,0212.696,1811.942.4141.551.380.475,00217:00:00
GD38Z Cdo. 0 0,000,00 0 35,80 2,58% 0,0035,8035,8034,901.396.648499.999,00116:30:02
GD41 Cdo. 5.727 11.601,0011.900,00 286 11.601,00 2,66% 11.550,0011.900,0011.550,0011.300,0069.0818.113.324,002016:30:10
GD41 48hs 1.200 11.500,0011.710,00 25.000 11.650,00 4,55% 11.171,0012.038,0011.150,0011.143,00355.79541.524.078,008517:00:27
GD41C Cdo. 0 0,0032,75 30.530 32,75 10,20% 32,7532,7532,7529,7230.5309.998,00116:30:12
GD41D Cdo. 1.000 32,6533,88 1.542 32,90 5,25% 31,2632,9031,0031,2624.3627.820,001216:30:14
GD41D 48hs 9.179 32,7533,00 10.000 32,90 -0,30% 33,0033,0032,0033,0087.68828.746,004217:00:13
GD41X Cdo. 0 0,000,00 0 11.658,78 0,88% 0,0011.674,4311.550,0011.557,004.096.360476.429.822,00316:30:02
GD41X 24hs 0 0,000,00 0 11.571,68 0,06% 0,0011.571,6811.571,6811.564,751.062.380122.935.213,00117:00:00
GD41X 48hs 0 0,000,00 0 11.696,00 1,00% 0,0011.776,0011.696,0011.579,713.906.250457.500.000,00217:00:00
GD41Y Cdo. 0 0,000,00 0 32,96 -0,12% 0,0032,9632,9633,003.033.980999.999,00216:30:02
GD46 Cdo. 1.000 10.686,0011.800,00 414 10.916,50 -0,76% 10.870,0010.916,5010.599,0011.000,0051055.165,00416:30:23
GD46 48hs 50 11.007,0011.150,00 562 11.077,00 -5,32% 11.697,5011.697,5010.900,0011.699,5038.2004.247.369,006817:00:21
GD46D 48hs 100 30,3033,50 2.000 30,53 3,84% 29,8130,5329,8129,402.268685,00917:00:01
NDT25 48hs 612 29.700,0029.850,00 1.700 29.900,00 -0,33% 30.000,0030.000,0029.500,0030.000,00143.22542.825.200,005917:52:46
NDT5D 48hs 1 82,5084,00 8.555 82,50 -1,79% 83,0083,0082,5084,004.0503.346,00318:00:09
PARP Cdo. 903 2.616,502.693,50 2.494 2.683,00 2,93% 2.616,502.683,002.616,502.606,504.453117.691,00416:30:06
PARP 48hs 3.766 2.655,002.690,00 19.996 2.680,00 -0,37% 2.720,002.720,002.651,002.690,0036.881985.322,003317:00:22
PBA25 Cdo. 3.000 99,4099,60 386.000 99,60 0,81% 99,5099,8599,4098,802.030.0002.021.923,003416:30:03
PBA25 48hs 50.000 99,7799,80 1.000.000 99,77 0,32% 99,5099,9599,1099,4524.921.00024.876.158,0017918:00:18
PBA5X 24hs 0 0,000,00 0 99,00 1,02% 0,0099,0099,0098,00370.000.000366.300.000,00118:00:06
PBY24 Cdo. 27.083 96,00101,00 25.000 94,00 -5,24% 98,9098,9094,0099,20135.000132.690,00516:30:19
PBY24 48hs 39.000 100,00100,90 98.000 100,00 0,00% 102,00102,0099,00100,00747.687755.015,001518:00:09
PMM29 48hs 10.000 31.700,0032.200,00 24.000 31.700,00 1,23% 31.745,0032.200,0031.700,0031.315,00184.00058.421.100,001918:00:27
PR13 Cdo. 95 807,50832,00 10.000 808,00 -0,26% 807,50808,00807,50810,1033.350269.317,00216:30:07
PR13 48hs 586 815,00822,50 2.267 823,00 0,37% 810,10826,40810,00820,001.260.93310.239.663,009417:00:21
RNA3X Cdo. 0 0,000,00 0 109,00 5,83% 0,00109,00109,00103,00196.100.000213.749.000,00216:30:02
RNA3X 24hs 0 0,000,00 0 109,20 5,45% 0,00109,21109,20103,56196.100.000214.151.005,00218:00:07
S24DD 48hs 1.000 82,0083,00 200 82,00 -1,20% 82,0082,0082,0083,00200164,00218:00:26
T2V3 Cdo. 10 19.241,0019.350,00 3.000 19.300,00 0,52% 19.241,0019.300,0019.241,0019.200,001.956377.331,00316:30:19
T2V3 48hs 93.314 19.350,0019.400,00 100.000 19.350,00 0,13% 19.350,0019.375,0019.325,0019.325,0033.5726.495.854,001917:00:19
T2V3X Cdo. 0 0,000,00 0 19.300,00 1,58% 0,0019.300,0019.300,0019.000,001.554.405300.000.165,00116:30:02
T2V3X 48hs 0 0,000,00 0 19.371,38 1,21% 0,0019.371,3819.371,3819.139,781.554.405301.109.745,00117:00:00
T2X3 Cdo. 2 346,00357,00 900 346,00 -3,08% 347,00347,00345,50357,001.923.6146.654.458,003216:30:17
T2X3 24hs 1.437 345,550,00 0 345,50 0,51% 345,50345,50345,50343,7520.000.00069.100.000,00117:00:04
T2X3 48hs 296.460 346,30347,75 124.538 346,25 -0,22% 346,00355,30342,00347,0011.935.18641.445.055,009017:00:07
T2X3X Cdo. 0 0,000,00 0 347,02 0,59% 0,00347,02346,08344,9938.040.344131.829.763,00216:30:01
T2X3Z Cdo. 0 0,000,00 0 0,94 -1,67% 0,000,940,940,9619.020.172179.360,00116:30:01
T2X4 Cdo. 1.500 255,30259,90 58.320 260,00 2,77% 252,05260,00252,05253,0068.180173.971,00316:30:09
T2X4 48hs 30.486 258,05261,60 123.795 261,60 2,73% 255,00261,60252,00254,652.693.2846.935.651,005517:00:17
TB24 48hs 4.999.898 105,65105,85 2.499.983 105,65 0,62% 107,00107,00105,65105,001.454.1881.543.391,00817:00:08
TC23 Cdo. 5.670 908,50915,00 750.000 917,90 1,09% 910,00917,90907,20908,005.45449.595,00516:30:29
TC23 48hs 500.000 909,10913,00 434 909,00 -0,11% 920,00920,00909,00910,0047.098432.057,00817:00:09
TC25P Cdo. 6.738 742,00760,00 30.544 746,00 2,19% 723,00760,00723,00730,0031.525235.154,00716:30:07
TC25P 48hs 500.000 746,00755,00 150 746,00 1,22% 737,00765,00725,00737,00802.8046.022.040,007517:00:03
TDF24 48hs 257 18.312,0018.562,00 13 18.400,00 0,76% 18.360,0018.400,0018.301,0018.261,00211.42738.736.453,001717:00:17
TDJ23 Cdo. 1.191 19.555,0019.660,00 50.000 19.600,00 0,38% 19.600,0019.600,0019.567,0019.525,004.785937.769,00416:30:16
TDJ23 48hs 25.000 19.650,0019.690,00 56.230 19.700,00 0,66% 19.614,0019.700,0019.614,0019.570,00715.719140.790.730,002917:00:02
TDJ3D 48hs 99.879 50,8076,00 158 50,80 0,00% 50,8050,8050,8050,8012161,00117:00:01
TDJ3X 48hs 0 0,000,00 0 19.675,00 0,64% 0,0019.675,0019.650,0019.550,001.260.000247.780.000,00217:00:00
TDL23 48hs 99.000 19.625,0019.670,00 100.000 19.650,00 0,38% 20.100,0020.100,0019.550,0019.575,004.126.388809.492.120,004217:00:16
TDL3X 48hs 0 0,000,00 0 19.625,00 0,82% 0,0019.625,0019.620,0019.465,002.500.000490.525.000,00317:00:00
TDS23 Cdo. 5.266 18.987,5019.650,00 149 19.650,00 2,99% 19.650,0019.650,0019.650,0019.080,006813.362,00216:30:12
TDS23 48hs 25.210 19.390,0019.450,00 24.902 19.450,00 0,67% 19.720,0020.042,5019.320,0019.320,00835.966162.241.063,003117:00:17
TO23 Cdo. 68.300 73,2073,75 8.292 73,74 0,42% 74,0074,0072,6573,431.422.4251.035.619,001916:30:21
TO23 48hs 135 73,5573,69 10.498 73,55 0,20% 73,9973,9972,0073,4028.328.61620.747.153,0016017:00:11
TO26 Cdo. 40.000 29,5029,99 100.000 30,00 1,01% 30,0030,0029,5529,70139.31041.167,00416:30:24
TO26 48hs 200.000 29,6029,70 317.789 29,70 -0,50% 29,8529,9929,5029,856.374.4331.885.586,005617:00:17
TV23 Cdo. 30.000 19.001,0019.550,00 26 19.495,00 0,49% 19.610,0019.610,0019.485,0019.399,5014.6022.846.350,00516:30:05
TV23 48hs 25.000 19.585,0019.588,00 2.500 19.585,00 0,31% 19.530,0019.600,0019.530,0019.525,0011.413.2912.232.754.989,0012617:00:08
TV23C Cdo. 3.752 53,320,00 0 53,32 0,98% 53,3253,3253,3252,803.7522.000,00116:30:06
TV23X 48hs 0 0,000,00 0 19.560,00 0,18% 0,0019.580,0019.555,0019.525,005.600.0001.095.675.000,00917:00:00
TV24 48hs 500.000 17.900,0018.000,00 21.457 18.000,00 1,88% 17.850,0018.600,0017.650,0017.668,50808.773145.205.516,0018217:00:04
TV24X 48hs 0 0,000,00 0 18.012,50 2,34% 0,0018.050,0017.725,0017.600,003.700.000658.910.000,00417:00:00
TVPA 48hs 24.618 100,00118,00 2.339 100,00 -0,20% 99,00101,0099,00100,20293.764295.662,001517:00:07
TVPAD 48hs 198.467 0,260,27 20.000 0,26 2,80% 0,250,260,250,255.73714,00217:00:21
TVPE 48hs 500.000 640,001.000,00 5.000 640,00 1,59% 640,00640,00640,00630,002.20014.080,00117:00:17
TVPP 48hs 50.000 1,101,20 20.000 1,18 -1,59% 1,221,221,151,201.677.39020.145,002417:00:29
TX23 Cdo. 500 391,42391,80 40.227 391,58 0,54% 389,55393,70386,00389,4931.945.127125.005.805,009916:30:05
TX23 48hs 5.000.000 392,75392,76 5.000.000 392,75 0,22% 391,25393,75391,10391,90243.730.718957.322.604,0024817:00:18
TX23X Cdo. 0 0,000,00 0 391,25 0,70% 0,00391,88390,89388,53233.817.908915.092.869,00716:30:01
TX23X 48hs 0 0,000,00 0 392,85 0,26% 0,00392,85382,85391,85213.919.811837.477.373,00517:00:00
TX23Y Cdo. 0 0,000,00 0 1,11 1,00% 0,001,111,101,1077.100.115850.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 1,07 1,23% 0,001,071,071,0669.946.257748.884,00216:30:01
TX24 Cdo. 12.111 358,00359,00 1.000 358,50 1,24% 354,55360,85354,55354,10788.2202.813.692,004116:30:17
TX24 48hs 3.000.000 358,50359,00 3.492 358,75 0,91% 356,00359,90356,00355,5051.801.102185.913.200,0013117:00:25
TX24X Cdo. 0 0,000,00 0 353,25 3,44% 0,00353,25353,25341,51200.000.000706.500.000,00116:30:01
TX24X 48hs 0 0,000,00 0 357,25 0,70% 0,00357,25357,25354,7535.000.000125.037.500,00117:00:00
TX26 Cdo. 181.159 276,00278,80 251.921 278,80 3,03% 276,00278,80271,85270,601.487.5814.121.566,007916:30:28
TX26 48hs 17.312.851 278,50278,75 3.000.000 278,75 1,77% 274,00279,90274,00273,9073.924.838205.951.513,0027017:00:07
TX26C Cdo. 12.372.692 0,760,00 0 0,76 -12,69% 0,760,760,760,8812.372.69294.527,00116:30:26
TX26D Cdo. 12.372.692 0,790,00 0 0,79 22,27% 0,790,790,790,6412.372.69297.125,00116:30:25
TX26D 48hs 0 0,000,70 1.731 0,70 0,00% 0,700,700,700,701.73112,00117:00:05
TX26X 48hs 0 0,000,00 0 278,25 2,49% 0,00278,25277,00271,50270.000.000750.150.000,00317:00:00
TX28 Cdo. 500 262,10266,50 166.709 265,50 1,45% 260,00266,90260,00261,70193.781509.879,002616:30:18
TX28 48hs 10.000 264,20265,00 14.227 265,00 1,32% 262,10267,00260,20261,556.313.17316.670.738,0015617:00:05

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BN23X Cdo. 0 0,000,00 0 110,00 26,84% 0,00110,00110,0086,72216.039.554237.643.509,00216:30:02
BN23X 24hs 0 0,000,00 0 110,21 26,84% 0,00110,21110,2186,89216.039.554238.090.711,00218:00:07
BNM5X 48hs 0 0,000,00 0 19.928,00 0,00% 0,0019.928,0019.928,00-500.00099.640.000,00118:00:07
S28A3 Cdo. 56.814 88,0188,40 25.000.000 88,30 0,68% 88,2588,5087,5087,70328.432.237289.291.844,0023716:30:09
S28A3 24hs 100.000 88,1088,50 3.869.000 88,15 0,06% 88,2588,2588,1588,104.180.120.9983.688.946.809,001017:00:06
S28A3 48hs 100.000 88,3088,32 5.368.508 88,32 0,08% 88,9088,9088,2188,251.845.928.8211.630.251.033,0050917:00:08
S28F3 Cdo. 100.000.000 99,7899,80 833.384 99,80 0,61% 99,7599,8399,7599,204.634.893.1934.625.752.333,0042016:30:03
S30J3 Cdo. 20.121 76,8179,90 500.000 80,00 3,49% 77,5080,0076,7477,3020.392.79515.763.864,005116:30:10
S30J3 48hs 25.000.000 76,9177,04 24.986.234 77,04 -0,18% 78,0078,0076,9577,182.398.053.4791.847.816.084,0033917:00:12
S31M3 Cdo. 327 93,7993,80 41.015.337 93,80 1,96% 93,7094,0493,7092,002.472.098.1282.318.688.665,0072216:30:03
S31M3 24hs 586.278 93,8194,05 8.982.814 94,05 0,05% 93,8594,0593,8594,005.117.1864.804.513,00317:00:19
S31M3 48hs 9.600.000 94,0394,05 1.744.817 94,03 0,35% 93,9096,3093,7593,702.542.835.4172.391.796.032,0055617:00:04
S31Y3 Cdo. 38.428 81,9782,15 7.406.654 82,15 0,61% 82,0882,4981,9181,65234.643.445192.493.099,008116:30:28
S31Y3 24hs 400.000.000 81,700,00 0 81,70 0,62% 81,7081,7081,7081,20400.000.000326.800.000,00117:00:27
S31Y3 48hs 4.847.000 82,1582,23 12.808.938 82,20 0,14% 82,0982,5082,0982,081.750.765.0451.439.565.724,0030217:00:26
S3Y3X Cdo. 0 0,000,00 0 82,35 0,43% 0,0082,3582,0082,00928.632.959763.833.929,00316:30:02
S3Y3X 24hs 0 0,000,00 0 82,40 1,05% 0,0082,4082,4081,55350.000.000288.410.500,00117:00:00
S3Y3X 48hs 0 0,000,00 0 82,20 -0,11% 0,0082,2682,0482,292.469.642.8602.030.085.002,00917:00:00
SA3C Cdo. 60.000 0,240,24 571.173 0,24 -0,42% 0,240,240,240,24571.1731.365,00116:30:13
SA3D 24hs 1.210 0,250,25 11.339.478 0,25 0,00% 0,250,250,25-11.340.68827.784,00217:00:22
SA3D 48hs 1.000.000 0,250,26 2.000.000 0,25 0,00% 0,250,250,25-1.135.0002.792,00417:00:19
SA3X Cdo. 0 0,000,00 0 88,10 0,57% 0,0088,1587,9687,60429.647.995378.491.311,00416:30:02
SA3X 24hs 0 0,000,00 0 87,80 0,04% 0,0088,3287,8087,77970.000.000852.278.000,00217:00:00
SA3X 48hs 0 0,000,00 0 88,39 0,24% 0,0088,8388,2088,183.347.603.3082.960.730.456,001517:00:00
SA3Z Cdo. 0 0,000,00 0 0,24 0,42% 0,000,240,240,24341.252.714822.503,00316:30:02
SA3Z 48hs 0 0,000,00 0 0,24 0,83% 0,000,240,240,24373.966.943905.000,00317:00:00
SF3C Cdo. 24.000.000 0,270,28 74.335 0,28 0,73% 0,270,280,270,27579.462.8501.578.873,0013416:30:17
SF3D Cdo. 229.248.338 0,280,28 774.308 0,28 0,36% 0,280,280,280,281.132.432.7903.169.464,0037716:30:26
SF3X Cdo. 0 0,000,00 0 99,70 0,01% 0,0099,9099,6999,69924.076.971921.790.652,00616:30:02
SF3Y Cdo. 0 0,000,00 0 0,28 0,71% 0,000,280,280,28458.366.4561.291.700,00416:30:02
SF3Z Cdo. 0 0,000,00 0 0,27 1,11% 0,000,270,270,27385.490.7341.050.000,00516:30:02
SJ3X Cdo. 0 0,000,00 0 77,10 1,85% 0,0077,1077,1075,7079.500.00061.294.500,00116:30:02
SJ3X 24hs 0 0,000,00 0 77,25 0,37% 0,0077,2577,2576,9679.500.00061.409.775,00117:00:01
SM3C Cdo. 10.404.171 0,260,27 25.000.000 0,26 1,98% 0,260,260,260,2541.239.233105.917,00816:30:02
SM3D Cdo. 760.456 0,260,27 50.000 0,26 4,37% 0,260,260,260,25871.1942.291,00416:30:24
SM3X Cdo. 0 0,000,00 0 93,72 0,61% 0,0093,8193,7093,15473.094.554443.532.108,00316:30:02
SM3X 24hs 0 0,000,00 0 94,21 0,62% 0,0094,2194,2193,63188.679.245177.750.943,00117:00:00
SM3X 48hs 0 0,000,00 0 94,00 0,36% 0,0094,0094,0093,66200.000.000188.000.000,00117:00:00
SM3Y 24hs 0 0,000,00 0 0,27 0,00% 0,000,270,27-188.679.245500.000,00117:00:00
X16J3 Cdo. 717.895 139,30140,00 500.000 140,00 -3,45% 145,00145,00138,95145,006.279.8028.753.085,001216:30:10
X16J3 24hs 215.000 139,45139,85 574.506 139,45 0,47% 139,20139,45139,20138,802.817.6003.922.665,00517:00:25
X16J3 48hs 50.000.000 139,90140,20 5.000.000 139,95 0,32% 144,90144,90139,00139,50985.524.2541.377.895.491,0012717:00:15
X18S3 Cdo. 353.093 126,460,00 0 126,45 -1,50% 126,45126,45126,45128,3712.82016.210,00116:30:10
X18S3 48hs 10.000 132,00134,99 9.910 134,99 -0,01% 129,00140,00129,00135,00381.651513.608,001917:00:15
X19Y3 Cdo. 1.000 177,70185,00 82.114 178,00 0,51% 178,00179,38177,35177,1016.760.34229.860.623,00816:30:10
X19Y3 48hs 25.000.000 178,25178,44 478.000 178,44 0,39% 178,80180,75178,00177,75217.573.461388.110.821,005117:00:21
X21A3 Cdo. 4.702 185,00189,70 100.000 186,83 0,72% 189,21189,90184,30185,5048.568.03489.842.744,0013416:30:19
X21A3 24hs 1.022 184,27199,00 21.160 178,85 -2,66% 178,85178,85178,85183,7544.64079.838,00117:00:21
X21A3 48hs 25.000.000 185,75185,79 20.000 185,80 0,35% 193,00200,00184,00185,15166.195.334309.399.152,0017817:00:16
XA3D Cdo. 0 0,000,51 87.741 0,51 0,98% 0,520,520,510,515.507.05828.439,00816:30:19
XA3X Cdo. 0 0,000,00 0 185,00 0,54% 0,00189,40185,00184,00600.000.0001.133.760.000,00216:30:02
XA3X 24hs 0 0,000,00 0 185,34 0,56% 0,00185,34185,34184,3160.000.000111.204.000,00117:00:00
XA3X 48hs 0 0,000,00 0 185,80 0,38% 0,00185,90185,70185,101.146.000.0002.129.152.000,00617:00:00
XJ3X Cdo. 0 0,000,00 0 139,10 0,25% 0,00139,20139,10138,75200.000.000278.300.000,00216:30:02
XJ3X 24hs 0 0,000,00 0 139,29 0,32% 0,00139,29139,29138,85500.000.000696.450.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 139,60 0,32% 0,00139,90139,60139,151.304.000.0001.823.026.000,00817:00:00
XY3X Cdo. 0 0,000,00 0 177,00 0,00% 0,00178,00177,00177,00165.000.000293.130.000,00216:30:02
XY3X 24hs 0 0,000,00 0 178,33 0,70% 0,00178,33178,33177,10108.000.000192.598.560,00117:00:00
XY3X 48hs 0 0,000,00 0 178,40 0,42% 0,00178,40178,30177,65220.000.000392.370.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 31.886,45 -0,71% 0,0031.886,4531.886,4532.115,00576.000183.665.952,00118:00:06
AER7O 48hs 1 18.400,0018.400,00 1 18.400,00 0,00% 18.400,0018.400,0018.400,0018.400,001184,00118:00:25
ARC1D 48hs 3.100 96,7096,75 1.000 96,70 0,10% 96,0096,7095,0096,6078.37275.209,003318:00:17
ARC1O Cdo. 1.321 33.545,5035.000,00 1.000 34.250,00 21,02% 34.250,0034.250,0034.250,0028.300,001.000342.500,00116:30:17
ARC1O 48hs 1.000 34.401,0034.649,00 11.000 34.649,00 -1,00% 34.600,0034.650,0034.000,0035.000,00172.83359.256.939,007718:00:23
BACED 48hs 10.000 92,5097,00 10.000 92,50 0,00% 92,5092,5092,5092,5010.0009.250,00118:00:15
BYC2X Cdo. 0 0,000,00 0 35.000,00 72,88% 0,0035.000,0035.000,0020.245,501.000.000350.000.000,00116:30:02
CAC2D 48hs 1.000 103,00103,50 1.000 103,00 -0,77% 103,80104,00102,75103,8052.00054.008,001818:00:23
CAC2O 48hs 2.000 36.560,0038.000,00 38.000 36.600,00 -3,17% 37.101,0037.101,0036.570,0037.800,0050.00018.454.680,001718:00:09
CAC3O 24hs 250.000 194,000,00 0 194,00 0,00% 194,00194,00194,00-250.000485.000,00118:00:25
CAC3X Cdo. 0 0,000,00 0 19.365,22 0,00% 0,0019.365,2219.365,22-2.286.560442.797.374,00216:30:02
CLSID 48hs 1.346 31,8032,70 1.124 31,80 -2,75% 32,9032,9031,8032,7057.69118.449,001118:00:29
CLSIO 48hs 1.000 11.400,0011.550,00 9.275 11.550,00 -0,86% 11.550,0011.550,0011.500,0011.650,0010.3471.193.491,00918:00:29
CP17D 48hs 1.000 94,0095,00 15.000 94,50 -0,52% 94,0095,0094,0094,9962.00058.745,001418:00:18
CP17O 48hs 1.000 33.750,0033.899,00 6.000 33.899,00 0,00% 33.050,0033.900,0033.050,0033.900,0056.00018.962.390,00918:00:24
CP21D Cdo. 397 108,000,00 0 108,00 1,89% 108,00108,00108,00106,00200216,00216:30:29
CP21D 48hs 150 105,35109,90 150 110,00 2,14% 108,00110,00105,25107,7040.13442.790,002218:00:12
CP21O 48hs 427 38.800,0039.100,00 500 38.800,00 1,70% 38.000,0039.000,0038.000,0038.150,0059.82023.131.710,007818:00:29
CP25D 48hs 441 101,00102,50 3.582 102,50 0,94% 101,70102,50101,65101,5514.10014.405,001718:00:09
CP25O 48hs 25 36.400,0036.900,00 384 36.750,00 0,88% 36.300,0036.750,0036.300,0036.430,0024.1018.770.765,002018:00:09
CRCED Cdo. 1.600 65,500,00 0 65,50 -2,38% 65,5065,5065,5067,10400262,00116:30:02
CRCED 48hs 760 67,0067,15 9.983 67,15 0,60% 67,0067,1566,0066,7558.16038.936,004718:00:09
CRCEO Cdo. 50 23.670,0024.600,00 400 23.660,00 -0,17% 23.596,0023.660,0023.596,0023.700,0030972.939,00316:30:22
CRCEO 48hs 215 23.760,0024.250,00 12 23.900,00 -0,29% 23.700,0024.250,0023.700,0023.970,0020.6684.938.521,007818:00:15
CS34D 48hs 1.000 72,0574,00 2.157 74,00 1,09% 72,0074,0072,0073,2025.27218.678,003318:00:09
CS34O 48hs 1.000 26.210,0026.650,00 6.484 26.649,00 0,18% 26.100,0026.849,0026.100,0026.600,0024.3176.473.500,003218:00:09
CS38D 48hs 50 107,10107,50 7.980 107,75 -0,14% 108,50108,50107,00107,9015.80017.059,003518:00:09
CS38O Cdo. 1.000 38.028,0038.425,00 26 38.425,00 0,00% 38.425,0038.425,0038.425,0038.425,0093.458,00116:30:05
CS38O 48hs 238 38.270,0038.300,00 205 38.300,00 -1,03% 38.900,0039.366,5038.000,0038.698,0028.90711.084.977,0012718:00:19
CSJXO 48hs 1 13.450,0013.760,00 700 13.450,00 0,37% 13.760,0013.760,0013.450,0013.400,0010113.894,00218:00:14
CSKZD 48hs 15.000 66,0569,00 462 69,00 5,02% 67,0069,0067,0065,70786538,00318:00:14
DNC2D 48hs 130 107,00107,30 100 107,30 2,48% 104,00107,30102,00104,7043.93245.971,005918:00:12
DNC2O 48hs 242 37.700,0038.300,00 1.000 37.700,00 1,34% 37.500,0037.800,0037.500,0037.200,0035.69113.394.034,003718:00:26
GN34D 48hs 1.000 80,1182,95 1.249 83,40 0,54% 82,9583,4080,0082,9531.06525.356,001818:00:09
GN34O 48hs 100 28.600,0029.897,00 1.000 29.000,00 -2,36% 29.500,0029.940,0028.500,0029.700,004.2741.242.510,00718:00:09
GNCXC 48hs 0 0,00101,10 135.000 101,10 7,55% 101,10101,10101,1094,00135.000136.485,00118:00:17
GNCXD 48hs 211 104,50106,00 1.000 105,00 0,72% 104,00105,00104,00104,25113.416118.445,003618:00:25
GNCXO 48hs 400 36.800,0036.879,00 2.000 36.879,00 -0,32% 36.999,0037.200,0036.800,0036.999,00195.15772.023.017,0010118:00:15
GNCXX Cdo. 0 0,000,00 0 37.299,78 6,90% 0,0037.299,7837.299,7834.892,98712.806265.875.076,00116:30:02
GNCXX 48hs 0 0,000,00 0 36.878,16 -0,19% 0,0036.878,1636.878,1636.949,82803.890296.459.840,00118:00:07
GNCXY Cdo. 0 0,000,00 0 105,22 0,15% 0,00105,22105,22105,06712.806750.000,00116:30:02
HBC6O 48hs 29.512 33.545,000,00 0 33.545,00 0,89% 33.545,0033.545,0033.545,0033.250,0029.5129.899.800,00118:00:10
HJC7D 48hs 11.000 64,0066,00 11.000 63,00 2,44% 63,0063,0063,0061,5011.0006.930,00118:00:12
HJC9O 48hs 0 0,0036.100,00 20.000 36.100,00 95,14% 36.100,0036.100,0036.100,0018.500,0020.0007.220.000,00118:00:26
IRC1O Cdo. 688 36.300,0037.500,00 2.000 37.300,00 28,65% 36.500,0037.300,0036.400,0028.993,3079.19429.521.392,00616:30:06
IRC8D 48hs 8.600 38,5039,03 1.000 38,50 1,32% 38,0038,5038,0038,0018.7397.122,00918:00:17
IRC8O 48hs 400 13.500,0013.780,00 493 13.780,00 0,29% 13.795,0013.795,0013.530,0013.740,004.472608.711,001418:00:18
IRCEO 48hs 180 23.000,0023.500,00 54 23.500,00 0,00% 23.500,0023.500,0023.000,0023.500,0017140.085,00318:00:09
IRCFD Cdo. 150 105,50107,40 50 105,80 -1,58% 105,50105,80105,50107,502.6162.760,00316:30:15
IRCFD 48hs 944 105,85107,50 2.810 107,25 0,52% 107,00108,00105,80106,70126.608134.469,0014218:00:28
IRCFO Cdo. 50 37.295,0037.450,00 146 37.450,00 -1,45% 37.868,0037.868,0036.207,0037.999,501.315490.614,001516:30:19
IRCFO 48hs 174 37.250,0037.450,00 181 37.250,00 -2,18% 38.099,0038.100,0037.100,0038.080,00164.68161.778.539,0045918:00:13
IRCGD Cdo. 109 100,800,00 0 103,00 0,98% 102,00103,00102,00102,001.9782.036,00216:30:28
IRCGD 48hs 4.805 103,00103,50 1.320 103,00 -0,48% 104,00104,50103,00103,5074.23876.800,005218:00:16
IRCGO 48hs 200 36.300,0036.800,00 30 36.800,00 -0,81% 36.662,0037.100,0036.000,0037.100,0067.67824.955.951,007118:00:28
IRCHD 48hs 250 102,10107,00 100 103,00 0,00% 103,00103,00103,00103,00217223,00618:00:09
IRCHO 48hs 248 36.800,0037.100,00 2.114 37.100,00 -2,37% 38.100,0038.100,0036.601,0038.000,001.643607.455,002218:00:09
LMS1O Cdo. 4.458 15.635,000,00 0 15.635,00 2,66% 15.635,0015.635,0015.635,0015.230,004.458697.008,00116:30:09
LMS1O 48hs 5.000 15.700,0016.000,00 1.195 16.000,00 0,00% 15.697,0016.000,0015.697,0016.000,003.495552.564,00318:00:13
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00116:30:17
MAC2O 24hs 21.000.000 21.748,000,00 0 21.748,00 0,10% 21.748,0021.748,0021.748,0021.727,0021.000.0004.567.080.000,00118:00:09
MAC4O 24hs 0 0,0021.850,00 5.000.000 21.850,00 0,46% 21.850,0021.850,0021.850,0021.750,005.000.0001.092.500.000,00118:00:11
MGC9D 24hs 0 0,00111,00 5.500 111,00 1,83% 111,00111,00111,00109,005.5006.105,00118:00:19
MGC9D 48hs 20 111,80112,00 434 111,90 0,18% 113,80113,90110,00111,7055.64362.237,003818:00:09
MGC9O Cdo. 1.000 38.400,0039.150,00 78 38.962,50 -0,10% 39.000,0039.375,0038.962,5039.000,006.8732.682.793,001416:30:10
MGC9O 48hs 1.000 38.910,0038.990,00 449 38.990,00 -0,78% 39.500,0039.800,0038.800,0039.295,00409.214160.091.978,0014418:00:09
MGCBD Cdo. 0 0,000,29 1.322.329 0,29 0,69% 0,290,290,290,292.648.8597.641,00216:30:28
MGCBD 24hs 0 0,000,31 71.974 0,31 5,50% 0,300,310,300,2972.974223,00218:00:18
MGCBO Cdo. 442.323 98,00110,00 107.090 98,00 0,00% 98,0098,0098,0098,00442.323433.476,00116:30:18
MGCGC Cdo. 72.581 0,310,00 0 0,31 -0,64% 0,310,310,310,3172.581225,00116:30:02
MGCGD Cdo. 87.385 0,330,32 890.471 0,32 -0,94% 0,320,330,310,3271.303.361221.634,0037416:30:20
MGCGD 24hs 1.270 0,300,30 1.000 0,30 -0,33% 0,300,300,300,312.2706,00218:00:28
MGCGO Cdo. 2.000 112,00114,70 435.802 112,00 -0,27% 112,30119,00112,00112,30105.385.616119.272.820,0049016:30:11
MRCAC 24hs 1.269 50,0078,80 2 78,80 0,00% 78,8078,8078,80-36.80128.999,00618:00:11
MRCAD 24hs 2.318 81,950,00 0 81,95 -1,27% 81,9581,9581,9583,0023.06018.897,00418:00:12
MRCAD 48hs 5.000 89,5692,00 2.839 90,45 -2,22% 90,5090,5188,0092,5086.81077.820,009618:00:13
MRCAO 24hs 2.829 29.156,000,00 0 29.156,00 0,00% 29.156,0029.156,0029.156,00-11.9203.475.395,00418:00:20
MRCAO 48hs 85 31.800,0031.827,00 4.115 31.827,00 -0,54% 32.000,0032.000,0031.700,0032.000,00330.305105.353.587,0074118:00:25
MRCEO 48hs 1 35.602,0035.700,00 94 35.700,00 -0,28% 36.200,0036.200,0035.400,0035.800,0010.8743.865.219,009518:00:09
MRCFO 48hs 91 35.800,0036.000,00 2.876 36.000,00 -1,91% 36.700,0036.700,0035.800,0036.700,007.9402.858.300,002618:00:09
MRCID 48hs 10 103,20103,50 1.315 103,50 0,00% 103,50106,50102,60103,5017.21917.949,002018:00:09
MRCIO Cdo. 90 35.881,0036.700,00 116 35.334,50 -0,72% 35.334,5035.334,5035.334,5035.590,0012544.168,00316:30:05
MRCIO 48hs 192 36.000,0036.300,00 454 36.270,00 0,22% 36.400,0036.420,0035.810,0036.190,0010.6883.868.189,005718:00:17
MRECD 48hs 4.430 101,00102,50 100 101,00 0,00% 101,00103,35101,00101,003.8993.941,00618:00:16
MRFCD 48hs 74 101,20102,50 482 102,50 0,99% 102,50102,50102,50101,501.0181.043,00518:00:26
MSSAD 48hs 375 101,90102,00 26 102,00 0,05% 101,90102,00101,90101,953.6043.673,001118:00:23
MSSAO 48hs 545 36.000,0036.985,00 2.224 35.600,00 -2,47% 36.999,0036.999,0035.600,0036.500,001.648593.898,00818:00:28
MTCGD Cdo. 304 107,50109,50 500 109,50 -0,95% 108,70109,50106,10110,5523.84125.880,00816:30:07
MTCGD 48hs 569 108,50109,85 800 109,95 2,90% 108,55109,95106,85106,8568.91474.232,0012118:00:12
MTCGO Cdo. 300 38.167,0038.995,00 125 38.400,00 -1,54% 39.000,0039.000,0038.097,5039.000,00739286.240,00616:30:15
MTCGO 48hs 30 38.745,0038.750,00 2.473 38.750,00 0,26% 38.700,0039.000,0038.050,0038.650,0056.10421.602.110,0018118:00:09
MU21O 24hs 500.000 18.900,000,00 0 18.900,00 2,16% 18.900,0018.900,0018.900,0018.500,00500.00094.500.000,00118:00:09
PNFCO 24hs 9.005.853 21.597,000,00 0 21.597,00 0,10% 21.597,0021.597,0021.597,0021.576,009.005.8531.944.994.072,00118:00:09
PNICO 48hs 0 0,0027.800,00 10.000 27.800,00 2,96% 27.800,0027.800,0027.800,0027.000,0010.0002.780.000,00118:00:09
PQCJX 48hs 0 0,000,00 0 106,35 3,65% 0,00106,35106,25102,60300.000.000318.950.000,00218:00:07
PTSTO 48hs 1.000 36.100,0037.800,00 1.000 36.500,00 -1,88% 36.500,0036.500,0036.500,0037.200,003.0001.095.000,00218:00:22
PZC5D 48hs 540 105,00105,50 1.300 105,50 3,43% 105,00105,50105,00102,006.4706.824,00218:00:11
RAC4O Cdo. 2.486 36.706,0036.500,00 5.400 36.706,00 -0,31% 36.820,0036.820,0036.500,0036.820,00301.966111.060.585,00616:30:23
RCC9D 48hs 5.000 101,10104,00 1.000 101,00 -1,94% 101,00101,00101,00103,004.0004.040,00118:00:15
RCC9O 24hs 0 0,0037.400,00 400.000 37.400,00 2,47% 37.400,0037.400,0037.400,0036.500,00400.000149.600.000,00118:00:09
RCC9O 48hs 12.000 36.750,0037.000,00 1.000 37.000,00 2,07% 37.000,0037.000,0037.000,0036.250,004.0001.480.000,00418:00:09
RCCJD Cdo. 1 98,000,00 0 110,80 0,05% 110,80110,80110,80110,7510.89012.066,00316:30:26
RCCJD 48hs 3.000 109,50111,50 6.125 111,00 0,23% 111,00111,00110,75110,7535.68339.606,001218:00:19
RCCJO Cdo. 2 38.276,0038.300,00 1.890 38.300,00 -0,82% 37.869,0038.465,5037.869,0038.616,508.0403.080.223,001116:30:05
RCCJO 24hs 0 0,000,00 0 39.216,50 -1,29% 39.216,5039.216,5039.216,5039.731,005.0601.984.354,00318:00:09
RCCJO 48hs 5.338 39.000,0039.449,00 1.780 39.795,00 2,56% 38.100,0039.800,0038.100,0038.800,0024.9769.747.024,003718:00:09
RFCAC Cdo. 8.350 100,100,00 0 100,10 0,10% 100,00100,10100,00100,0015.82415.832,00316:30:29
RFCAD Cdo. 24.719 103,000,00 0 103,00 -0,19% 103,25103,25101,05103,2027.58028.381,00316:30:19
RFCAD 48hs 0 0,00104,00 475 104,00 0,87% 104,00104,00104,00103,10150156,00118:00:24
RFCAO Cdo. 4.039 36.608,000,00 0 36.608,00 0,43% 36.610,0036.610,0036.525,0036.450,0043.07815.761.650,00416:30:16
RFCAO 24hs 5.205 36.812,000,00 0 36.812,00 0,18% 36.812,0036.812,0036.812,0036.744,505.2051.916.064,00118:00:13
RUC3D 48hs 2.000 102,05104,90 2.500 103,90 -1,05% 104,75105,00102,00105,0025.60226.275,001718:00:22
RUC3O 48hs 6.271 37.000,0037.200,00 3 37.000,00 -1,33% 37.900,0037.900,0036.000,0037.500,0033.83712.464.691,007918:00:22
RUC4D 48hs 1.911 105,20106,50 300 105,20 1,15% 104,00105,20104,00104,004.5214.703,00518:00:09
RUC4O 48hs 400 35.550,0040.000,00 50 35.500,00 -1,11% 35.800,0035.800,0035.500,0035.900,00542192.816,00418:00:21
RUC5D 48hs 100 101,00103,40 867 103,40 2,78% 99,52103,4099,50100,607.8038.038,001818:00:18
RUC5O 48hs 100 36.000,0036.100,00 100 35.810,00 -2,69% 36.899,0036.899,0035.700,0036.800,006.5332.366.920,004618:00:16
RUC6D 48hs 3.845 103,25105,30 1.000 103,20 -1,62% 105,50105,50103,00104,903.7493.902,00518:00:09
RUC6O Cdo. 860 33.950,0036.201,00 1.000 33.950,00 3,00% 33.950,0033.950,0033.950,0032.961,5014047.530,00116:30:13
RUC6O 24hs 0 0,000,00 0 34.050,00 0,00% 34.050,0034.050,0034.050,0034.050,003010.215,00118:00:20
RUC6O 48hs 61 36.201,0036.800,00 4.556 36.800,00 -0,54% 37.000,0037.000,0036.000,0037.000,0029.22910.746.979,0011818:00:12
RUC7D 48hs 1.670 101,50103,00 2.999 103,00 0,00% 101,50103,00101,50103,00331335,00218:00:16
RUC7O 48hs 100 35.410,0036.000,00 47 35.100,00 -2,50% 35.000,0036.180,0035.000,0036.000,003.5951.286.320,001418:00:09
SNS7O Cdo. 1.069 19.002,000,00 0 19.002,00 -0,53% 19.051,0019.051,0019.002,0019.103,504.911935.070,00216:30:27
SNS7O 48hs 1.872 19.496,000,00 0 19.496,00 2,07% 19.110,0019.496,0019.110,0019.100,001.873365.156,00218:00:09
TBC6X 48hs 0 0,000,00 0 19.900,00 3,70% 0,0019.900,0019.724,5719.190,003.040.000602.732.039,00318:00:06
TLC1D Cdo. 1.000 98,10100,00 1.000 99,50 0,51% 97,0099,5097,0099,007.0006.906,00616:30:02
TLC1D 48hs 2.000 98,8099,20 7.000 98,90 0,20% 98,7099,3098,5098,70329.000325.670,009318:00:04
TLC1O 48hs 1.000 35.095,0035.200,00 1.000 35.200,00 0,09% 35.289,0035.301,0034.950,0035.170,00302.000106.405.090,0012618:00:27
TLC5D 48hs 1.000 99,3199,99 4.000 99,85 0,10% 100,00100,0099,5099,7569.00068.890,003118:00:10
TLC5O 48hs 1.000 35.200,0035.600,00 4.000 35.600,00 -0,53% 35.400,0035.725,0035.300,0035.790,0043.00015.316.140,002418:00:17
TN47D 48hs 7.000 106,00107,50 4.044 107,00 0,71% 106,00107,00106,00106,2570.66475.229,002118:00:09
TN47O 24hs 0 0,0038.600,00 7.000 38.600,00 0,00% 38.600,0038.600,0038.600,00-7.0002.702.000,00118:00:09
TN47O 48hs 3.904 38.010,0039.495,00 5 39.000,00 2,63% 37.900,0039.000,0037.900,0038.000,0058.18522.168.457,002418:00:09
TSC2D Cdo. 150.000 99,250,00 0 99,25 -1,00% 99,2599,2599,25100,25150.000148.875,00116:30:15
TSC2O 48hs 0 0,0035.750,00 150.000 35.750,00 0,00% 35.750,0035.750,0035.750,0035.750,00150.00053.625.000,00118:00:23
VSC3O 48hs 380 40.600,0049.500,00 1.000 40.600,00 0,24% 40.600,0040.600,0040.600,0040.501,002.7201.104.320,00318:00:12
VSC7O 48hs 1 22.200,000,00 0 22.200,00 71,52% 13.000,0022.200,0013.000,0012.943,04264.533,002618:00:26
VSCED Cdo. 0 0,00101,00 46.069 101,00 -2,88% 101,00101,00101,00104,0046.06946.529,00116:30:13
VSCEO Cdo. 0 0,0035.754,00 46.069 35.754,00 2,15% 35.754,0035.754,0035.754,0035.000,0092.13832.943.020,00416:30:07
VSCEO 48hs 10.000 37.250,0039.500,00 25.000 37.830,50 -3,98% 39.000,0039.000,0037.830,5039.400,0020.0007.683.050,00218:00:11
VSCFD 48hs 1.155 108,00112,50 155 108,00 -4,21% 115,00115,00108,00112,752.7142.991,00318:00:10
VSCFO 48hs 1.000 39.500,0039.800,00 1.150 40.000,00 -0,90% 39.500,0040.000,0039.500,0040.364,5057.22422.884.600,00618:00:10
YCA6O Cdo. 2.000 31.900,0033.890,00 2.000 34.000,00 1,49% 33.500,0034.690,0033.500,0033.500,005.0001.701.900,00416:30:02
YCA6O 48hs 5.000 33.460,0033.500,00 11.000 33.600,00 0,00% 33.784,0033.784,0033.300,0033.600,00354.000118.652.120,0012918:00:24
YCA6P Cdo. 1.000 93,9995,00 1.000 96,00 1,05% 94,8996,0093,8095,008.0007.591,00516:30:15
YCA6P 48hs 1.000 94,3095,00 1.000 94,50 0,43% 94,4594,5094,1594,10390.000367.995,0011418:00:25
YMCHD 24hs 10.083 94,600,00 0 94,60 0,11% 94,6094,6094,6094,5010.0839.538,00118:00:15
YMCHD 48hs 250 95,1095,40 1.000 95,40 -0,10% 95,5096,8094,4995,50221.123210.656,0010418:00:15
YMCHO Cdo. 50 33.675,0034.745,00 20 33.674,50 -0,96% 33.800,0034.800,0033.674,5034.000,00615209.038,00616:30:16
YMCHO 48hs 1 33.800,0033.849,00 4.115 33.849,00 -0,15% 34.000,0034.003,0033.493,0033.900,00238.27180.723.296,0020618:00:19
YMCID 48hs 22 92,7592,95 7.753 92,95 -0,05% 93,0093,2592,8093,00116.512108.376,006218:00:09
YMCIO 48hs 9.937 32.900,0032.945,00 2.950 32.945,00 -0,71% 33.290,0033.299,0032.900,0033.180,00101.88533.689.662,0010918:00:22
YMCJD Cdo. 1.000 78,6081,81 585 81,81 -0,21% 82,0082,0081,8181,9889.99973.748,0010416:30:04
YMCJD 24hs 0 0,0082,00 2.500 82,05 0,47% 82,0582,0582,0581,6712.1809.993,00118:00:26
YMCJD 48hs 508 78,0079,00 4.194 78,01 -1,25% 79,7579,7578,0179,00175.492137.943,007918:00:18
YMCJO Cdo. 200 27.720,0031.500,00 28 28.030,00 2,67% 28.030,0028.200,0028.030,0027.300,001.590446.680,00416:30:21
YMCJO 48hs 111 27.700,0027.800,00 13.427 27.800,00 -1,51% 28.900,0028.900,0027.500,0028.225,0033.0169.305.316,009818:00:09
YMCMO Cdo. 4.460.809 19.450,000,00 0 19.450,00 0,00% 19.450,0019.450,0019.450,0019.450,004.460.809867.627.350,00116:30:24
YMCMO 24hs 12.000.000 19.560,000,00 0 19.560,00 0,19% 19.560,0019.560,0019.560,0019.523,0012.000.0002.347.200.000,00118:00:19
YPCUD 48hs 1.000 74,0575,00 29.000 75,00 1,90% 73,8075,0073,8073,60228.000170.344,0010918:00:09
YPCUO 48hs 1.000 26.675,0026.948,00 1.000 26.675,00 0,97% 26.900,0027.000,0026.580,0026.420,00482.000128.597.380,0015918:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
C175Q 24hs 0 0,00241,00 100.000 241,00 0,00% 241,00241,00241,00-250.000602.500,00318:00:26
C178Q 24hs 0 0,00370,00 250.000 370,00 0,00% 370,00370,00370,00-1.000.0003.700.000,00418:00:26
DT13Q 24hs 500.000.000 156,700,00 0 156,70 0,26% 156,70156,70156,70156,30500.000.000783.500.000,00118:00:09
DT14Q 24hs 718.000.000 123,200,00 0 123,20 0,24% 123,20123,20123,20122,90718.000.000884.576.000,00118:00:15
DT15Q 24hs 727.000.000 121,800,00 0 121,80 0,25% 121,80121,80121,80121,50727.000.000885.486.000,00118:00:09
DT16Q 24hs 925.000.000 100,000,00 0 100,00 0,20% 100,00100,00100,0099,80925.000.000925.000.000,00118:00:25
DT17Q 24hs 580.000.000 96,100,00 0 96,10 0,21% 96,1096,1096,1095,901.080.000.0001.037.880.000,00218:00:20
DT18Q 24hs 290.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,601.290.000.0001.326.120.000,00318:00:29
NM09Q 24hs 674.000.000 147,800,00 0 147,80 0,20% 147,80147,80147,80147,50674.000.000996.172.000,00118:00:15
NM10Q 24hs 700.000.000 118,600,00 0 118,60 0,17% 118,60118,60118,60118,40700.000.000830.200.000,00118:00:19
NM11Q 24hs 500.000.000 115,200,00 0 115,20 0,17% 115,20115,20115,20115,00500.000.000576.000.000,00118:00:10
NM12Q 24hs 800.000.000 112,400,00 0 112,40 0,18% 112,40112,40112,40112,20800.000.000899.200.000,00118:00:09
NM13Q 24hs 800.000.000 106,900,00 0 106,90 0,19% 106,90106,90106,90106,70800.000.000855.200.000,00118:00:09
NM14Q 24hs 830.000.000 99,000,00 0 99,00 0,20% 99,0099,0099,0098,80830.000.000821.700.000,00118:00:09
NM15Q 24hs 830.000.000 93,900,00 0 93,90 0,21% 93,9093,9093,9093,70830.000.000779.370.000,00118:00:18
NM16Q 24hs 890.000.000 84,600,00 0 84,60 0,24% 84,6084,6084,6084,40890.000.000752.940.000,00118:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 35 108,50 111,45 30 111,503,82%  107,39. 114,00. 111,50 114,00 249,00 2.811.600,005 17:56
ALUA ALUC100.JU 20 113,00 119,00 20 119,008,18%  110,00. 122,00. 119,00 122,00 23,00 274.600,002 17:11
ALUA ALUC200.AB 33 23,00 24,44 1 22,50-7,43%  24,31. 25,50. 22,50 25,50 265,00 647.103,0017 16:40
ALUA ALUC220.AB 7 10,00 12,00 1 10,000,00%  10,00. 10,00. 10,00 10,00 28,00 28.000,003 16:58
ALUA ALUC220.JU 1 18,06 31,30 2 21,004,35%  20,13. 21,00. 21,00 21,00 2,00 4.200,001 11:56
ALUA ALUC230.AB 9 7,30 8,00 2 7,3041,72%  5,15. 7,75. 7,30 7,75 46,00 35.380,003 16:59
ALUA ALUC240.AB 10 3,00 6,50 17 6,50-50,00%  13,00. 6,50. 6,50 6,50 3,00 1.950,002 17:58
APL APLC6200AB 33 161,35 252,22 8 169,610,00%  -. 171,37. 169,61 171,37 5,00 8.498,002 15:44
ARK ARKC1600AB 1000 65,00 0,00 0 65,000,00%  -. 65,00. 65,00 65,00 3.300,00 2.145.000,002 11:50
ARK ARKC1800AB 0 0,00 30,00 1000 30,00-45,45%  55,00. 30,00. 30,00 30,00 3.300,00 990.000,002 11:51
BOLT BOLC6.40AB 4 2,09 0,00 0 2,09-15,38%  2,47. 2,09. 2,09 2,09 5,00 1.045,001 16:58
BOLT BOLC6.60JU 4 1,80 3,45 107 3,00-9,09%  3,30. 3,45. 3,00 3,45 8,00 2.535,002 15:39
BOLT BOLC7.40JU 30 2,00 2,50 29 2,509,65%  2,28. 2,50. 2,30 2,30 2,00 480,002 16:32
CEPU CEPC250.AB 2 15,00 25,00 20 25,000,00%  -. 25,00. 25,00 25,00 20,00 50.000,001 15:38
COME COMC12.2AB 25 12,40 13,00 220 12,50-3,82%  13,00. 12,50. 12,42 12,42 64,00 79.871,006 15:15
COME COMC15565A 15 9,04 10,00 285 9,50-3,06%  9,80. 9,50. 9,30 9,30 30,00 28.200,002 11:58
COME COMC17565A 15 7,11 8,53 15 8,364,50%  8,00. 8,36. 8,36 8,36 3,00 2.508,001 17:15
COME COMC18565A 15 6,08 7,47 15 7,55-6,81%  8,10. 7,55. 7,55 7,55 20,00 15.096,002 16:09
COME COMC20565A 15 4,95 5,55 15 5,630,00%  5,63. 5,63. 4,90 5,03 70,00 34.853,003 14:59
COME COMC22065A 31 3,91 4,35 15 3,91-8,32%  4,27. 4,20. 3,80 4,20 398,00 159.970,0047 17:47
COME COMC23.0AB 10 3,36 3,87 15 3,40-25,52%  4,57. 4,20. 3,37 4,20 663,00 228.475,0014 17:02
COME COMC24.0AB 15 2,61 2,80 3 2,80-5,50%  2,96. 2,80. 2,67 2,67 310,00 83.965,008 17:43
COME COMC25.0AB 262 2,12 2,22 155 2,25-2,17%  2,30. 2,40. 2,10 2,20 2.036,00 446.780,0033 17:55
COME COMC26.0AB 15 1,64 1,76 1 1,75-4,53%  1,83. 1,99. 1,60 1,99 2.793,00 469.050,0075 17:54
COME COMC26.0JU 47 3,70 5,56 5 3,705,71%  3,50. 3,70. 3,70 3,70 3,00 1.110,001 17:15
COME COMC28.0AB 40 0,50 0,60 260 0,600,00%  0,60. 0,75. 0,50 0,60 1.853,00 101.225,0015 17:55
COME COMC30.0AB 6 0,38 0,44 19 0,3815,15%  0,33. 0,49. 0,38 0,49 292,00 12.931,008 17:59
COME COMC30.0AG 36 2,70 4,80 298 4,800,00%  -. 4,80. 4,75 4,75 304,00 145.898,003 17:59
COME COMV20065A 250 0,04 0,07 5 0,072,86%  0,07. 0,07. 0,07 0,07 75,00 540,001 11:41
COME COMV20565A 127 0,05 1,29 15 0,050,00%  -. 0,05. 0,05 0,05 60,00 288,004 15:06
COME COMV21.0AB 200 0,08 0,37 15 0,17-17,50%  0,20. 0,17. 0,17 0,17 75,00 1.237,003 12:41
COME COMV22565A 15 0,18 0,86 70 0,30-6,88%  0,32. 0,30. 0,30 0,30 40,00 1.192,003 11:53
CRES CREC19471A 1 95,00 0,00 0 95,0030,14%  73,00. 95,00. 95,00 95,00 4,00 38.000,002 13:33
CRES CREC290.JU 3 42,30 0,00 0 39,60-55,51%  89,00. 39,60. 39,60 39,60 1,00 3.960,001 13:42
CRES CREC310.JU 3 31,30 0,00 0 29,400,00%  -. 29,40. 29,40 29,40 3,00 8.820,002 13:45
CRES CREC320.AB 20 13,00 15,00 6 15,0065,02%  9,09. 15,00. 13,00 13,00 2,00 2.800,002 16:07
CRES CREC320.JU 1 27,10 40,00 1 65,0044,44%  45,00. 65,00. 65,00 65,00 4,00 26.000,001 13:33
GGAL GFGC28729A 2 228,00 228,00 3 228,000,00%  228,00. 228,00. 228,00 228,00 5,00 114.000,002 14:47
GGAL GFGC32729A 13 186,20 206,50 30 207,002,99%  201,00. 210,00. 207,00 210,00 7,00 146.700,003 17:26
GGAL GFGC34729A 3 178,00 189,78 2 185,002,78%  180,00. 185,00. 185,00 185,00 6,00 111.000,003 17:41
GGAL GFGC35729A 5 168,50 178,90 30 180,007,14%  168,00. 180,00. 176,00 180,00 25,00 447.230,0014 16:06
GGAL GFGC390.AB 4 145,00 156,09 2 145,0039,42%  104,00. 145,00. 145,00 145,00 2,00 29.000,002 17:55
GGAL GFGC39729A 2 131,63 153,29 2 140,002,19%  137,00. 156,87. 140,00 145,00 26,00 375.186,009 17:54
GGAL GFGC420.AB 2 111,49 124,58 2 123,005,13%  117,00. 123,97. 122,04 123,89 109,00 1.340.782,0019 15:40
GGAL GFGC440.AB 5 102,00 104,00 2 104,404,92%  99,50. 110,00. 103,46 103,46 91,00 964.830,0038 17:50
GGAL GFGC460.AB 1 87,50 87,83 2 88,001,01%  87,12. 103,49. 88,00 91,00 2.293,00 20.907.091,00256 17:55
GGAL GFGC480.AB 20 72,50 72,97 2 73,201,56%  72,08. 80,00. 73,00 78,00 703,00 5.318.179,00114 17:55
GGAL GFGC500.AB 3 59,70 60,00 3 59,700,89%  59,18. 67,50. 58,00 60,00 3.801,00 23.959.405,00513 17:59
GGAL GFGC520.AB 2 48,00 48,40 2 48,00-0,82%  48,40. 58,50. 46,00 52,00 4.118,00 21.137.498,00549 17:59
GGAL GFGC540.AB 8 38,05 38,45 20 38,50-1,37%  39,03. 46,00. 38,00 43,00 7.670,00 31.187.413,00687 17:59
GGAL GFGC560.AB 55 30,10 31,00 57 31,00-0,76%  31,24. 37,00. 30,00 33,00 5.575,00 18.023.798,00689 17:59
GGAL GFGC580.AB 4 24,00 24,30 16 24,30-2,53%  24,93. 30,00. 24,00 28,00 2.440,00 6.452.392,00267 17:59
GGAL GFGC600.AB 100 19,75 19,99 29 19,99-0,80%  20,15. 24,50. 19,75 23,00 18.431,00 40.244.724,001429 17:59
GGAL GFGC620.AB 5 15,71 16,10 1 16,00-4,22%  16,71. 19,85. 15,62 18,00 3.312,00 5.808.972,00467 17:59
GGAL GFGC640.AB 2 12,32 13,00 6 12,01-11,82%  13,62. 16,50. 12,01 15,40 1.253,00 1.762.175,00195 17:55
GGAL GFGC660.AB 2 9,61 10,74 2 9,39-17,52%  11,38. 13,07. 9,39 12,60 337,00 384.212,00112 17:48
GGAL GFGC680.AB 1 8,10 8,80 22 8,10-13,47%  9,36. 11,00. 7,25 11,00 4.688,00 4.171.803,00216 17:56
GGAL GFGC700.AB 30 6,55 6,80 2 6,80-11,80%  7,71. 9,20. 6,50 9,00 8.289,00 6.205.597,00707 17:59
GGAL GFGC800.AB 100 2,71 3,00 79 2,75-12,64%  3,15. 3,90. 2,70 3,45 1.544,00 474.528,00269 17:58
GGAL GFGC800.JU 2 5,00 10,00 50 4,65-33,57%  7,00. 4,65. 4,65 4,65 2,00 930,001 14:30
GGAL GFGC830.AB 500 2,26 2,44 1 2,44-0,49%  2,45. 3,00. 2,10 2,70 5.949,00 1.423.900,00491 17:59
GGAL GFGV19729A 59 0,05 0,10 200 0,05-23,08%  0,07. 0,05. 0,05 0,05 40,00 200,009 14:37
GGAL GFGV20729A 133 0,06 0,10 200 0,06-14,29%  0,07. 0,06. 0,06 0,06 81,00 479,0011 17:13
GGAL GFGV22729A 10 0,07 0,10 200 0,07-30,00%  0,10. 0,07. 0,07 0,07 90,00 630,003 17:54
GGAL GFGV23729A 93 0,07 0,10 187 0,100,00%  0,10. 0,10. 0,07 0,07 246,00 1.783,0046 17:52
GGAL GFGV24729A 99 0,07 0,10 102 0,100,00%  0,10. 0,10. 0,07 0,07 105,00 1.029,0026 17:56
GGAL GFGV25729A 14 0,09 0,12 10 0,095,88%  0,09. 0,09. 0,09 0,09 172,00 1.509,0040 17:56
GGAL GFGV270.AB 3 0,09 0,11 7 0,1110,00%  0,10. 0,14. 0,09 0,09 418,00 4.257,0097 17:56
GGAL GFGV27729A 1 0,10 0,12 287 0,1220,00%  0,10. 0,15. 0,10 0,10 286,00 3.013,0046 17:55
GGAL GFGV28729A 2 0,14 0,18 6 0,14-15,62%  0,16. 0,16. 0,14 0,16 10,00 147,005 11:58
GGAL GFGV29729A 200 0,10 0,15 2 0,15-31,82%  0,22. 0,16. 0,14 0,14 178,00 2.509,0062 15:22
GGAL GFGV30729A 17 0,10 0,18 200 0,18-20,70%  0,23. 0,23. 0,15 0,23 230,00 4.116,0014 16:18
GGAL GFGV31729A 2 0,15 0,20 22 0,20-6,98%  0,22. 0,27. 0,15 0,27 172,00 3.584,0061 17:44
GGAL GFGV32729A 50 0,09 0,26 25 0,18-48,68%  0,34. 0,35. 0,18 0,35 270,00 7.117,0093 17:44
GGAL GFGV33729A 186 0,20 0,35 10 0,21-49,64%  0,42. 0,38. 0,20 0,30 400,00 13.399,00138 17:55
GGAL GFGV34729A 1 0,35 0,44 1 0,44-32,31%  0,65. 0,55. 0,35 0,45 305,00 14.167,0091 17:48
GGAL GFGV35729A 1000 0,01 0,69 2 0,56-23,31%  0,73. 0,75. 0,55 0,55 395,00 25.803,0079 17:55
GGAL GFGV36729A 1 0,74 0,86 2 0,86-21,82%  1,10. 0,93. 0,65 0,65 522,00 41.820,00129 17:40
GGAL GFGV380.AB 18 1,01 1,22 24 1,22-6,15%  1,30. 1,30. 0,75 0,75 1.276,00 146.631,00283 17:59
GGAL GFGV390.AB 7 1,35 1,45 1 1,45-24,12%  1,91. 1,94. 1,30 1,91 2.182,00 330.322,00348 17:59
GGAL GFGV39729A 1 1,66 1,94 15 1,66-24,67%  2,20. 1,98. 1,65 1,65 120,00 20.632,0037 17:50
GGAL GFGV420.AB 3 2,86 3,10 23 2,86-24,72%  3,80. 3,70. 2,85 3,70 543,00 163.969,00122 17:55
GGAL GFGV440.AB 15 4,51 4,75 10 4,55-23,63%  5,96. 5,00. 4,45 4,80 1.078,00 496.661,00231 17:58
GGAL GFGV460.AB 4 7,03 7,34 4 7,34-18,45%  9,00. 8,00. 6,80 7,50 2.560,00 1.843.425,00379 17:59
GGAL GFGV480.AB 10 11,29 11,40 7 11,30-20,03%  14,13. 13,00. 10,80 13,00 4.273,00 4.786.206,00616 17:59
GGAL GFGV480.AG 1 8,96 11,50 11 9,500,00%  -. 9,50. 8,15 8,15 11,00 9.775,003 17:46
GGAL GFGV500.AB 47 17,30 17,40 1 17,31-17,47%  20,98. 19,50. 16,21 18,50 2.854,00 4.969.475,00369 17:59
GGAL GFGV520.AB 1 25,75 26,99 1 26,00-12,61%  29,75. 28,00. 24,80 26,00 200,00 518.388,0044 17:46
GGAL GFGV540.AB 2 37,50 39,45 5 39,45-17,81%  48,00. 46,00. 37,50 45,00 64,00 253.638,0029 17:58
GGAL GFGV560.AB 1 48,01 59,90 6 46,01-19,28%  57,00. 46,01. 42,00 42,00 11,00 49.407,005 17:03
LOMA LOMC464.AB 0 0,00 105,00 19 105,00-3,14%  108,40. 105,00. 105,00 105,00 1,00 10.500,001 14:36
MEL MELC7800AB 33 374,79 390,00 5 390,030,00%  -. 390,03. 390,03 390,03 5,00 19.501,001 15:54
PAMP PAMC380.AG 11 150,00 0,00 0 150,000,00%  150,00. 150,00. 150,00 150,00 49,00 735.000,001 11:01
PAMP PAMC500.AB 3 52,00 55,00 4 55,0027,61%  43,10. 55,00. 45,00 55,00 7,00 36.500,003 16:12
PAMP PAMC540.AB 3 26,00 29,00 12 29,0016,00%  25,00. 29,00. 29,00 29,00 3,00 8.700,001 16:13
PAMP PAMC540.JU 3 75,00 85,00 4 85,00-14,14%  99,00. 85,00. 80,00 80,00 15,00 121.000,007 16:57
PAMP PAMC580.AB 10 10,00 15,00 50 10,5233,84%  7,86. 10,52. 8,00 10,00 38,00 39.464,006 14:12
PAMP PAMV430.JU 90 2,34 12,55 146 2,34-41,50%  4,00. 2,34. 2,34 2,34 93,00 21.762,002 16:01
PAMP PAMV480.AB 1 10,39 13,00 20 10,39-5,55%  11,00. 13,00. 10,39 13,00 7,00 8.839,002 16:09
PAMP PAMV500.AB 1 12,61 19,99 20 24,001,05%  23,75. 24,00. 24,00 24,00 2,00 4.800,001 12:11
SPY SPYC7000AB 20 970,33 1.189,87 20 996,38-25,70%  1.341,00. 1.029,38. 996,38 1.024,58 31,00 314.773,0010 16:53
TGNO4 TGNC190.AB 1 307,00 320,00 15 315,001,61%  310,00. 315,00. 315,00 315,00 3,00 94.500,003 13:08
TGNO4 TGNC300.AB 20 205,00 235,00 20 210,00-2,33%  215,00. 230,00. 210,00 230,00 2,00 44.000,002 16:49
TGNO4 TGNC460.AB 19 80,00 90,00 13 80,00-20,00%  100,00. 90,00. 80,00 90,00 8,00 71.000,003 16:42
TGNO4 TGNC540.AB 23 20,90 40,00 2 20,900,00%  -. 28,10. 15,00 28,10 14,00 29.650,0013 17:56
TRAN TRAV190.AB 210 1,72 3,95 3 1,720,00%  -. 1,72. 1,72 1,72 217,00 37.324,002 15:41
TXAR TXAC125.AB 10 130,00 180,00 1 135,00-6,90%  145,00. 135,00. 135,00 135,00 1,00 13.500,001 14:51
TXAR TXAC240.AB 2 35,00 40,00 17 40,00-20,00%  50,00. 40,00. 36,00 36,00 8,00 30.800,002 16:10
TXAR TXAC260.AB 30 15,50 25,00 10 16,006,95%  14,96. 16,00. 13,00 13,00 24,00 37.800,003 17:30
TXAR TXAC280.AB 7 8,00 12,00 10 9,751,77%  9,58. 10,50. 9,58 10,50 67,00 67.286,005 16:56
TXAR TXAC300.AB 2 7,00 8,00 5 5,00-28,57%  7,00. 7,00. 5,00 7,00 30,00 20.000,002 14:35
TXAR TXAC320.AB 25 3,70 5,00 7 5,007,25%  4,66. 6,00. 4,75 6,00 94,00 52.275,009 17:20
TXAR TXAC350.JU 2 5,45 10,00 8 10,0038,68%  7,21. 10,00. 10,00 10,00 12,00 12.000,002 15:53
TXAR TXAC360.JU 1 5,00 9,00 2 7,50-51,24%  15,38. 7,50. 7,50 7,50 42,00 31.500,003 17:43
TXAR TXAV240.AB 5 5,50 7,00 2 5,5011,11%  4,95. 5,50. 4,70 4,70 13,00 6.350,004 17:22
YPFD YPFC3600AB 2 1.200,00 1.250,00 1 1.250,008,23%  1.155,00. 1.250,00. 1.200,00 1.225,00 14,00 1.715.990,009 15:45
YPFD YPFC3800AB 1 970,10 1.158,76 1 967,271,82%  950,00. 967,27. 967,27 967,27 1,00 96.727,001 16:31
YPFD YPFC3900AB 1 970,00 1.000,00 1 999,005,16%  950,00. 999,00. 970,00 970,00 11,00 1.069.899,006 15:41
YPFD YPFC4000AB 1 900,00 970,87 1 977,5026,95%  770,00. 977,50. 977,45 977,45 2,00 195.495,002 15:41
YPFD YPFC4300AB 2 650,00 788,90 1 750,007,14%  700,00. 750,00. 750,00 750,00 1,00 75.000,001 15:59
YPFD YPFC4500AB 15 565,00 581,50 3 581,863,90%  560,00. 606,41. 550,00 560,00 338,00 19.188.436,0057 17:59
YPFD YPFC4800AB 1 413,00 439,00 10 419,0026,97%  330,00. 419,82. 343,00 343,00 6,00 240.749,006 16:31
YPFD YPFC4800MA 1 48,10 200,00 1 200,00-47,37%  380,00. 200,00. 200,00 200,00 2,00 40.000,002 12:49
YPFD YPFC5000AB 2 350,00 359,00 10 350,00-5,24%  369,35. 375,00. 340,00 370,00 115,00 4.110.350,0033 17:59
YPFD YPFC5400AB 1 179,86 249,90 9 249,90-0,04%  250,00. 249,90. 220,00 249,90 22,00 489.980,003 17:51
YPFD YPFC5600AB 2 173,00 185,00 2 185,000,54%  184,00. 185,00. 179,00 185,00 19,00 345.400,0010 16:21
YPFD YPFV2300AB 9 0,20 5,00 2 0,20-96,00%  5,00. 0,20. 0,20 0,20 3,00 60,002 16:31
YPFD YPFV3600JU 1 30,00 85,10 2 30,0050,00%  20,00. 30,00. 30,00 30,00 9,00 27.000,004 16:18
YPFD YPFV4500AB 1 66,10 250,00 1 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 16:31

Cauciones


Total Contado Pesos
291.322.576.054
Total Futuro Pesos
292.001.371.614
Total Contado Dólares
11.568.357
Total Futuro Dólares
11.569.735
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/02/2023 278.940.315.990,00 279.450.462.405,00 66,75% contado inmediato
001 Dólar efectivo Privada Paridad 28/02/2023 10.021.897,00 10.022.249,00 1,27% contado inmediato
002 Pesos Privada Paridad 01/03/2023 2.680.732.201,00 2.690.479.541,00 66,35% contado inmediato
002 Dólar efectivo Privada Paridad 01/03/2023 40.858,00 40.860,00 1,00% contado inmediato
003 Pesos Privada Paridad 02/03/2023 626.322.970,00 629.742.073,00 66,41% contado inmediato
003 Dólar efectivo Privada Paridad 02/03/2023 25.337,00 25.339,00 1,14% contado inmediato
004 Pesos Privada Paridad 03/03/2023 641.250.300,00 645.917.968,00 66,42% contado inmediato
004 Dólar efectivo Privada Paridad 03/03/2023 2.000,00 2.000,00 2,48% contado inmediato
007 Pesos Privada Paridad 06/03/2023 7.103.954.620,00 7.194.907.813,00 66,75% contado inmediato
007 Dólar efectivo Privada Paridad 06/03/2023 869.625,00 869.894,00 1,61% contado inmediato
008 Pesos Privada Paridad 07/03/2023 14.928.561,00 15.144.563,00 66,01% contado inmediato
009 Pesos Privada Paridad 08/03/2023 9.331.778,00 9.483.949,00 66,13% contado inmediato
010 Pesos Privada Paridad 09/03/2023 61.923.833,00 63.053.554,00 66,58% contado inmediato
010 Dólar efectivo Privada Paridad 09/03/2023 2.000,00 2.000,00 1,50% contado inmediato
011 Pesos Privada Paridad 10/03/2023 31.688.231,00 32.330.082,00 67,21% contado inmediato
014 Pesos Privada Paridad 13/03/2023 306.306.911,00 314.213.850,00 67,30% contado inmediato
015 Pesos Privada Paridad 14/03/2023 29.402.558,00 30.207.569,00 66,62% contado inmediato
016 Pesos Privada Paridad 15/03/2023 795.056,00 817.948,00 65,68% contado inmediato
017 Pesos Privada Paridad 16/03/2023 556.404,00 573.464,00 65,83% contado inmediato
018 Pesos Privada Paridad 17/03/2023 12.171.094,00 12.570.766,00 66,58% contado inmediato
021 Pesos Privada Paridad 20/03/2023 393.006,00 407.363,00 63,49% contado inmediato
022 Pesos Privada Paridad 21/03/2023 149.821,00 155.690,00 65,00% contado inmediato
023 Pesos Privada Paridad 22/03/2023 69.580,00 72.507,00 66,77% contado inmediato
024 Pesos Privada Paridad 23/03/2023 742.774,00 775.308,00 66,61% contado inmediato
024 Dólar efectivo Privada Paridad 23/03/2023 70.517,00 70.581,00 1,38% contado inmediato
028 Pesos Privada Paridad 27/03/2023 37.802.377,00 39.762.203,00 67,58% contado inmediato
029 Pesos Privada Paridad 28/03/2023 18.898.388,00 19.916.827,00 67,82% contado inmediato
029 Dólar efectivo Privada Paridad 28/03/2023 517.123,00 517.741,00 1,50% contado inmediato
030 Pesos Privada Paridad 29/03/2023 781.342.474,00 825.234.805,00 68,34% contado inmediato
031 Pesos Privada Paridad 30/03/2023 5.933.671,00 6.276.068,00 67,94% contado inmediato
032 Pesos Privada Paridad 31/03/2023 7.742.072,00 8.202.490,00 67,83% contado inmediato
035 Pesos Privada Paridad 03/04/2023 2.272.843,00 2.414.506,00 65,00% contado inmediato
052 Pesos Privada Paridad 20/04/2023 7.548.541,00 8.248.302,00 65,06% contado inmediato
091 Dólar efectivo Privada Paridad 29/05/2023 19.000,00 19.071,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA814.340.789.489,00100,00%
Renta Variable6.866.048.755,000,84%
Acciones2.967.056.533,000,36%
Cedears3.898.992.222,000,48%
Ejercicios0,000,00%
Renta fija511.082.590.935,0062,76%
PPT163.434.887.177,0020,07%
Títulos Públicos146.181.940.072,0017,95%
Obligaciones Negociables17.252.947.105,002,12%
SENEBI347.647.703.758,0042,69%
Títulos Públicos256.925.635.555,0031,55%
Obligaciones Negociables90.722.068.203,0011,14%
Futuros0,000,00%
Opciones243.082.528,000,03%
Cauciones296.121.043.121,0036,36%
Préstamos Tít. Valores28.024.150,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 27 de Febrero de 2023 17:30 PM, sujetos a revisión.