Informe de Cierre de la Jornada

Bolsar | Viernes 24 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,12%  cerrando en un valor de 248.324,68 mientras que el índice S&P BOLSA-G tuvo una variación de 0,11%  cerrando en un valor de 10.444.776,40. Hasta las 17:30 el monto total operado durante la jornada fue de 771.365.980.198,00 de pesos, de los cuales 7.537.291.640,00 de pesos se negociaron en Renta Variable (2.692.748.743,00 en Acciones y 4.844.182.897,00 en Cedears) y de los cuales 463.465.371.980,00 de pesos se negociaron en Renta Fija (362.800.181.902,00 en Títulos Públicos y 100.665.190.078,00 en Obligaciones Negociables).

S&P MERVAL

Último
248.324,68
Variación
0,12%
Apertura
248.006,34
Máximo
249.881,32
Mínimo
244.223,82
Cierre
248.006,34
Hora
18:27:35

S&P BOLSA-G

Último
10.444.776,40
Variación
0,11%
Apertura
10.432.534,57
Máximo
10.499.067,70
Mínimo
10.290.770,87
Cierre
10.432.534,57
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH360,005,88% 
CAPX734,005,61% 
BBAR611,854,64% 
CECO286,703,96% 
HARG333,003,74% 

Mayores Bajas

Especie Último Variación
CRE3W122,05 -8,58% 
GRIM235,00 -8,20% 
MOLI339,00 -5,17% 
GCDI5,38 -5,11% 
TRAN223,00 -3,15% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.00073,0074,2014573,40 -0,41% 73,6072,1074,9073,702.770,00204.188,003316:30:01
AGRO 48hs 1.00072,7073,501.60073,50 0,55% 73,6072,6074,5073,1080.136,005.905.970,0047218:00:01
ALUA Cdo. 4197,00198,755197,00 -0,13% 191,50191,00198,50197,255.910,001.160.756,004716:30:01
ALUA 48hs 862198,25199,00158199,00 0,89% 196,00189,00199,00197,25270.040,0053.337.039,0093318:00:01
BBAR Cdo. 625585,00603,0082593,05 2,08% 577,20577,20610,00580,954.258,002.535.566,005416:30:00
BBAR 48hs 3.088611,50613,00877611,85 4,64% 595,00585,00613,00584,70503.640,00302.336.371,001.08418:00:01
BMA Cdo. 5745,00768,00100747,00 -2,20% 771,00744,00790,00763,80459,00345.409,003116:30:01
BMA 48hs 4.368766,00767,0056766,05 -0,49% 790,00742,05790,00769,85152.177,00115.966.002,0043618:00:01
BYMA Cdo. 3300,00308,004302,00 0,17% 312,00293,00312,00301,501.970,00598.054,005716:30:00
BYMA 48hs 30308,00310,003.261310,00 0,98% 310,00301,00314,00307,00206.012,0062.743.718,0059318:00:01
CEPU Cdo. 20202,00224,00100225,05 -1,66% 228,80225,00233,50228,852.221,00506.541,002616:30:01
CEPU 24hs 300227,050,000224,95 -1,29% 226,50223,65226,50227,90625,00140.579,00418:00:00
CEPU 48hs 10228,00229,90200229,30 -1,29% 232,00224,55234,75232,30330.282,0075.441.078,0057518:00:01
COME Cdo. 7523,3023,5041523,50 -2,49% 23,6523,3023,8024,107.701,00181.642,003816:30:01
COME 24hs 1.26823,5023,955.00023,50 0,86% 23,5023,5023,5023,30232,005.452,00118:00:00
COME 48hs 17.00023,4023,702.78023,50 -0,63% 24,0023,3524,0023,651.211.051,0028.609.183,0072818:00:01
CRES Cdo. 500260,00270,0025259,00 -5,65% 276,35259,00284,50274,507.064,001.912.089,003116:30:01
CRES 48hs 100267,90269,00100268,05 -0,65% 276,05267,10283,00269,80534.807,00145.832.684,0049618:00:01
CVH 24hs 1001.049,000,0001.049,00 1,84% 1.049,001.049,001.049,001.030,00100,00104.900,00118:00:00
CVH 48hs 91.040,001.050,001.6501.049,50 -2,28% 1.080,001.040,001.080,001.074,0053.689,0056.450.354,0017918:00:01
EDN Cdo. 16165,00169,00500165,00 0,00% 168,00165,00169,00165,001.304,00217.525,001716:30:01
EDN 24hs 00,00174,50262174,50 0,87% 174,50174,50174,50173,00143,0024.953,00318:00:00
EDN 48hs 59167,00168,45194168,45 0,39% 167,75161,00169,30167,8032.480,005.404.678,0022018:00:01
GGAL Cdo. 10487,30490,0020488,00 -1,72% 496,00481,05500,00496,5564.785,0031.656.726,0017116:30:01
GGAL 24hs 1493,00499,50500500,50 -0,89% 490,50490,00504,90505,00581,00290.672,00618:00:00
GGAL 48hs 5492,50493,2596492,80 -0,48% 508,00484,05508,00495,20678.628,00334.001.998,001.11618:00:01
HARG Cdo. 7322,00335,0080337,00 4,01% 324,00318,50337,00324,003.707,001.208.343,002516:30:00
HARG 24hs 264330,50329,00800329,00 -3,38% 329,00329,00329,00340,50800,00263.200,00118:00:00
HARG 48hs 2.000330,00337,0079333,00 3,74% 322,00315,00340,00321,0072.464,0023.903.029,0025718:00:01
LOMA Cdo. 100496,00516,451505,15 2,86% 492,00492,00516,00491,1026.943,0013.738.589,0015116:30:00
LOMA 48hs 30510,50514,00960514,05 3,07% 500,00495,00520,00498,75176.243,0090.570.922,0063118:00:01
MIRG Cdo. 25.211,005.500,0015.370,00 -1,04% 5.200,005.200,005.450,005.426,5016,0085.414,00716:30:01
MIRG 48hs 155.436,005.499,00105.497,50 -0,18% 5.505,005.300,005.535,005.507,502.713,0014.794.147,0015118:00:01
PAMP Cdo. 3479,00485,0050479,00 -0,01% 486,00463,05490,00479,0510.897,005.222.807,0012716:30:01
PAMP 24hs 2.000473,50496,5055473,55 -4,62% 473,55473,55473,55496,5036,0017.047,00118:00:00
PAMP 48hs 200484,50487,001484,95 0,12% 485,00475,00494,00484,35189.447,0091.367.700,0085618:00:01
SUPV Cdo. 48202,00207,00700200,10 -3,33% 208,00200,10208,00207,004.964,001.017.332,002416:30:01
SUPV 48hs 4.196206,00207,00395206,95 -0,50% 209,00202,00210,00208,00308.006,0063.488.489,0027618:00:01
TECO2 Cdo. 5402,15429,0010405,80 -0,31% 421,00402,20422,50407,05885,00361.676,002416:30:01
TECO2 48hs 25414,50415,001.355409,35 -2,31% 422,00405,30422,00419,0557.461,0023.562.635,0031118:00:01
TGNO4 Cdo. 2472,00476,0027474,00 -0,84% 475,00453,50480,00478,002.304,001.061.131,007916:30:01
TGNO4 24hs 159474,00491,001.500477,00 -4,60% 475,00471,50477,00500,006.052,002.881.609,003018:00:00
TGNO4 48hs 50482,00485,00777482,50 1,37% 475,00455,00485,50476,00187.025,0087.975.393,001.03818:00:01
TGSU2 Cdo. 3826,00834,0052826,80 -2,09% 879,95825,65879,95844,452.339,001.948.837,004916:30:01
TGSU2 48hs 10840,00841,004.614840,25 -0,99% 860,00832,55860,00848,6568.786,0057.620.902,0043518:00:01
TRAN Cdo. 100219,00222,50537221,00 -3,81% 231,00218,00231,00229,751.144,00254.477,003516:30:01
TRAN 48hs 5222,75223,001.441223,00 -3,15% 230,50215,00233,00230,25238.887,0053.093.385,0060618:00:01
TXAR Cdo. 1.200243,25246,0067246,75 0,10% 256,00241,00256,00246,503.983,00970.359,003216:30:00
TXAR 48hs 151244,00244,75535245,75 -0,81% 247,75241,50250,00247,75499.402,00122.637.867,0087818:00:01
VALO Cdo. 11978,0083,001.59182,10 -2,38% 84,5082,0084,5084,1014.222,001.182.125,002116:30:01
VALO 48hs 9583,6084,002.00084,00 -0,94% 85,0083,3086,0084,80270.943,0022.724.208,0018318:00:01
YPFD Cdo. 14.297,054.320,001004.288,40 0,93% 4.200,004.181,604.340,004.248,704.632,0019.760.512,0021816:30:01
YPFD 24hs 814.128,004.400,00504.333,00 0,77% 4.399,004.322,654.399,504.300,00447,001.956.317,001018:00:00
YPFD 48hs 4044.350,004.373,9054.363,90 1,14% 4.309,004.210,004.380,004.314,50153.893,00664.339.261,001.70118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 121 395,00401,00 350 400,00 1,01% 408,00408,00398,00396,00789317.217,001318:00:01
BHIP 48hs 200 24,5024,85 820 24,55 -2,19% 25,8525,8524,5025,1057.6201.444.442,004918:00:01
BOLT 48hs 5.536 7,827,88 1.397 7,88 0,00% 7,997,997,797,88127.8241.001.892,007618:00:01
BPAT 48hs 500 155,75156,75 4.091 156,25 0,97% 157,00159,50154,00154,756.161962.260,003718:00:01
CADO 48hs 50 64,5065,90 350 64,40 2,55% 64,0066,4064,0062,801.672108.320,00618:00:01
CAPX 48hs 35 705,00735,00 47 734,00 5,61% 718,00740,00695,00695,008.9316.412.584,007218:00:01
CARC 48hs 16.130 3,713,75 347.740 3,74 -0,27% 3,903,943,713,75246.037928.423,005718:00:01
CECO2 48hs 400 86,0087,00 1.594 86,70 3,96% 84,4087,0081,7083,40106.5999.089.997,0013018:00:01
CELU 48hs 67 201,00205,00 861 200,50 -3,14% 210,00210,00200,00207,006.1241.228.993,002418:00:01
CGPA2 48hs 150 220,50299,50 80 295,00 -2,96% 303,00304,00290,00304,002.170649.444,001418:00:01
CRE3W 48hs 20 123,00130,50 22 122,05 -8,58% 134,00134,00119,10133,50971121.286,001318:00:01
CTIO 48hs 62 399,00406,50 30 400,50 -0,12% 408,00408,00400,00401,003.3721.351.281,001718:00:01
DGCU2 Cdo. 500 201,00220,00 400 208,50 0,72% 210,50210,50208,50207,0022547.162,00316:30:01
DGCU2 48hs 119 210,00212,00 223 211,75 0,12% 212,00212,50200,50211,5036.4467.548.285,0012718:00:01
DYCA 48hs 635 113,00116,00 136 113,00 0,00% 113,00113,00113,00113,0036541.245,00317:48:38
EDSH 48hs 1.000 340,00360,00 83 360,00 5,88% 360,00360,00360,00340,002720,00118:00:12
FERR 48hs 5.000 31,5031,80 300 30,95 2,48% 29,5532,3029,5530,20192.1785.971.750,008818:00:01
FIPL Cdo. 500 39,6041,00 739 41,00 5,13% 40,9541,0040,9539,0044.0001.803.500,001416:30:01
FIPL 48hs 800 39,2041,85 5.000 41,55 -0,48% 41,8042,0039,0041,7541.2881.695.857,002118:00:01
GAMI 48hs 240 83,3085,60 50 85,40 -0,70% 86,0086,0081,0086,0054.5614.626.653,0010918:00:01
GARO 48hs 1.000 40,0044,30 5.000 44,15 -1,89% 41,5045,0041,5045,001.59867.602,00715:00:00
GBAN 48hs 200 175,00187,00 100 188,00 0,00% 188,00188,00188,00188,0030056.400,00218:00:01
GCDI Cdo. 10 4,505,94 49.998 5,94 -4,96% 5,945,945,946,25211,00116:30:01
GCDI 48hs 200 5,365,45 900 5,38 -5,11% 5,705,805,355,67190.8281.045.900,0014218:00:02
GCLA 48hs 450 228,50229,90 566 229,90 -2,17% 237,00237,00220,00235,0011.4582.637.108,006518:00:01
GRIM 48hs 3.000 238,00250,00 181 235,00 -8,20% 235,00235,00235,00256,006515.275,00115:00:00
HAVA Cdo. 244 556,50578,00 38 578,00 17,96% 578,00578,00578,00490,00126.936,00116:30:14
HAVA 48hs 96 563,00574,00 365 567,00 -0,70% 578,50579,00556,00571,002.6081.491.732,002718:00:01
INVJ 48hs 200 40,5041,35 500 40,50 0,00% 39,3540,5539,3540,501.02040.967,00518:00:01
IRS2W 48hs 22 161,00168,00 10 169,00 3,68% 162,00170,00162,00163,0024540.911,001518:00:01
IRSA Cdo. 1 210,00243,00 500 230,00 -4,17% 240,00240,00230,00240,006.3681.509.701,001716:30:01
IRSA 48hs 160 237,10237,50 3.000 237,30 -2,14% 244,00253,00235,55242,5083.88420.005.114,0020918:00:01
LEDE Cdo. 197 166,000,00 0 166,25 -5,00% 166,25166,25166,25175,0011919.783,00116:30:01
LEDE 48hs 88 168,00170,00 213 170,00 2,10% 166,50170,00166,00166,508.4701.428.104,006418:00:01
LONG 48hs 1.250 19,7520,35 300 20,40 2,26% 19,9520,4019,7019,952.74555.104,001018:00:01
METR 48hs 3 117,25119,00 45 119,00 2,59% 121,00121,00117,00116,004.105486.530,002318:00:01
MOLA Cdo. 10 3.250,003.600,00 5 3.354,00 1,64% 3.354,003.354,003.354,003.300,0026.708,00116:30:00
MOLA 48hs 2 3.301,003.399,00 6 3.375,00 -3,09% 3.482,503.482,503.250,003.482,502.3838.118.393,007018:00:01
MOLI 48hs 200 338,00349,50 80 339,00 -5,17% 359,00359,00337,50357,503.7421.294.411,003318:00:01
MORI Cdo. 1.500 21,7022,95 366 21,70 -5,86% 22,1022,1021,7023,053.10067.700,00516:30:00
MORI 48hs 9.093 22,3022,40 1.982 22,30 -1,33% 23,0023,0021,8022,60217.4744.802.580,008718:00:01
MTR 48hs 2.000 380,00550,00 3.264 550,00 -1,79% 555,00555,00545,00560,008.3424.586.845,001218:00:01
OEST 48hs 2.000 110,00114,00 47 112,00 0,22% 111,75114,00111,75111,752.110236.411,00518:00:01
PATA 48hs 74 108,00111,50 2 111,50 3,48% 110,00111,50107,00107,755.244569.138,001218:00:01
RICH 48hs 1.000 372,00390,00 1.498 390,00 3,72% 387,50390,00380,00376,00868336.272,001918:00:01
RIGO 48hs 1.500 335,00345,00 562 345,00 -1,85% 345,00345,00345,00351,50206.900,00115:00:00
SAMI Cdo. 500 165,00183,00 125 175,25 -2,09% 174,25178,00174,25179,00635111.770,00616:30:01
SAMI 48hs 142 176,50179,50 984 177,75 0,28% 173,00180,00166,00177,2523.6664.132.545,0010818:00:01
SEMI 48hs 1.000 21,5522,50 1.045 22,05 -2,22% 22,5022,5020,8022,5513.812298.705,001918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 22 2.678,502.890,00 1 2.802,00 0,20% 2.850,002.850,002.802,002.796,5047132.174,00416:30:01
AAL 48hs 199 2.844,003.098,00 3 2.854,50 -1,38% 2.891,002.891,002.820,502.894,505.39915.378.448,0046318:00:01
AAPL Cdo. 10 5.312,005.350,00 10 5.316,50 -1,90% 5.362,505.488,505.305,505.419,507333.918.515,008616:30:01
AAPL 48hs 16 5.388,505.399,00 2 5.373,00 -1,93% 5.475,005.475,005.345,005.478,5042.577228.617.949,00100618:00:01
AAPLD Cdo. 2 14,9515,50 22 15,30 -2,86% 15,1015,4014,9515,7587713.195,001516:30:00
AAPLD 48hs 40 14,9015,10 36 15,10 -0,66% 15,4015,4514,8515,202.42136.428,007018:00:01
ABBV Cdo. 16 5.400,005.700,00 10 5.433,50 -0,67% 5.592,005.600,005.400,005.470,001370.976,00516:30:01
ABBV 48hs 1 5.000,005.604,00 28 5.593,00 0,06% 5.589,505.616,505.551,505.589,502961.652.808,007818:00:01
ABBVD 48hs 12 14,8516,10 6 15,60 -3,11% 15,8015,8015,6016,10741.154,00218:00:01
ABEV 48hs 2 2.770,002.896,00 8 2.788,50 -1,29% 2.800,002.808,502.761,002.825,004151.152.455,002418:00:01
ABNB 48hs 39 2.973,003.051,00 3 2.995,50 -2,49% 3.030,003.056,502.945,503.072,001.5454.602.774,0012518:00:02
ABNBD 48hs 0 0,008,20 1 8,20 0,00% 8,208,208,208,2018,00118:00:02
ABT 48hs 1 9.200,009.220,00 23 9.175,00 -2,50% 9.410,009.410,009.158,509.410,001381.274.893,004918:00:01
ADBE Cdo. 4 5.221,005.850,00 1 5.360,00 -9,30% 5.400,005.500,005.211,005.909,5032170.761,001116:30:01
ADBE 48hs 2 5.335,005.401,00 1 5.374,00 -6,82% 5.500,005.500,005.330,505.767,501.94110.487.889,0028318:00:01
ADBED 48hs 1 14,7517,00 5 16,25 -4,13% 15,4016,2515,4016,9526404,00418:00:01
ADGO 48hs 21 5.763,006.067,00 10 6.051,50 -0,36% 6.137,506.212,006.021,006.073,501.0556.474.346,006318:00:01
ADI Cdo. 3 4.450,000,00 0 4.450,00 -1,11% 4.450,004.450,004.450,004.500,00313.350,00116:30:00
ADI 48hs 2.700 4.439,504.503,00 2.700 4.491,50 -0,62% 4.400,004.524,004.400,004.519,451984.767,001018:00:01
ADP 48hs 900 13.473,0013.594,00 15 13.585,00 -0,08% 13.544,0013.585,0013.477,5013.596,50811.096.503,00718:00:01
AEM 48hs 837 5.490,005.808,00 1 5.545,00 -0,25% 5.559,005.560,005.538,005.559,0073405.642,001818:00:01
AIG Cdo. 1 4.301,004.301,00 1 4.304,00 -2,95% 4.301,004.315,504.301,004.435,00521.519,00216:30:00
AIG 48hs 2 4.250,004.630,00 2 4.392,50 -0,45% 4.498,004.498,004.372,004.412,50133585.004,002718:00:01
AKO.B 48hs 1 5.445,005.967,00 1 5.445,00 -5,53% 5.627,005.627,005.417,005.764,00123668.909,00518:00:01
AMAT 48hs 1 8.140,008.220,00 1.400 8.194,00 -1,17% 8.151,008.194,008.107,008.291,0049398.076,00818:00:01
AMD Cdo. 21 2.700,002.870,00 815 2.753,00 -5,07% 2.950,002.950,002.709,502.900,00104294.165,001516:30:00
AMD 48hs 24 2.853,002.880,00 60 2.865,50 -1,85% 2.914,502.914,502.832,002.919,504.25112.150.825,0020818:00:01
AMDD 48hs 6 7,908,30 19 8,00 -0,36% 8,008,008,008,03113904,00518:00:01
AMGN Cdo. 1 8.000,008.850,00 5 8.850,00 5,65% 8.500,008.850,008.500,008.376,50543.900,00316:30:01
AMGN 48hs 1 8.575,008.600,00 26 8.581,00 -1,31% 8.714,508.714,508.560,008.695,006355.455.048,0010618:00:01
AMX 48hs 1.700 7.466,007.555,50 1.700 7.501,50 -1,11% 7.542,507.542,507.486,507.585,501075.209,00618:00:01
AMZN Cdo. 12 235,50238,75 18 237,25 -1,45% 243,00243,00232,00240,758.6962.057.107,0032616:30:00
AMZN 24hs 0 0,00246,75 30 259,50 0,00% 259,50259,50259,50259,502519,00118:00:00
AMZN 48hs 5 239,75240,00 1.480 238,00 -2,16% 241,00241,00235,00243,25224.98353.449.067,00511618:00:01
AMZND Cdo. 1 0,660,69 645 0,69 1,32% 0,680,700,680,6813895,00916:30:00
AMZND 48hs 757 0,660,67 107 0,67 -2,90% 0,680,710,660,6917.17611.458,0010118:00:01
AOCA 48hs 41 2.000,002.200,00 10 2.065,00 2,74% 2.000,002.065,002.000,002.010,002857.235,00318:00:02
ARCO 48hs 6 6.050,006.200,00 6 6.099,50 -2,38% 6.072,006.109,006.029,006.248,0028170.184,001518:00:01
ARKK Cdo. 500 1.300,001.427,00 77 1.422,00 1,32% 1.469,001.469,001.386,501.403,50449634.564,001716:30:01
ARKK 24hs 0 0,001.419,00 88 1.419,00 2,98% 1.419,001.419,001.419,001.378,0011.419,00118:00:00
ARKK 48hs 5 1.350,001.425,00 1 1.409,00 -3,13% 1.436,501.436,501.392,001.454,5034.85449.051.134,0036418:00:01
ARKKD 48hs 150 3,904,19 120 4,18 9,42% 4,254,264,153,8289373,001118:00:01
AUY Cdo. 1 1.848,001.889,00 1 1.850,00 -1,78% 1.876,001.880,001.850,001.883,501426.065,001116:30:00
AUY 48hs 1 1.863,501.900,00 1 1.869,00 -1,08% 1.889,501.896,501.855,501.889,503.7216.955.645,0028118:00:01
AUYD 48hs 58 5,156,07 149 5,11 -4,49% 5,105,305,075,35141720,00918:00:01
AVGO 48hs 23 5.186,005.470,00 30 5.458,50 -0,30% 5.439,005.458,505.408,505.475,001961.063.553,001118:00:01
AXP Cdo. 12 4.098,004.400,00 1 4.227,00 3,65% 4.227,004.227,004.227,004.078,0028.454,00116:30:00
AXP 48hs 2 4.229,004.311,00 1 4.279,00 -0,45% 4.491,004.491,004.227,504.298,505722.435.824,004818:00:01
AZN 48hs 10 11.577,0012.396,00 1 12.155,00 -1,93% 12.287,5012.287,5012.146,0012.394,502432.957.882,002118:00:01
BA 48hs 200 12.000,0012.140,00 9 12.127,50 -4,99% 12.498,0012.498,0012.055,0012.764,505246.436.730,008818:00:01
BA.C Cdo. 3 6.101,006.300,00 13 6.101,00 -0,33% 6.250,006.250,006.101,006.121,00743.452,00216:30:00
BA.C 48hs 8 6.220,006.300,00 20 6.262,50 -0,27% 6.267,006.296,506.224,506.279,502.66116.629.000,007418:00:01
BABA Cdo. 17 3.417,503.644,00 1 3.590,00 -7,26% 3.700,003.750,003.590,003.871,002901.063.623,003516:30:00
BABA 48hs 1.095 3.638,003.650,00 5 3.629,00 -5,59% 3.689,003.750,003.600,003.844,0044.634164.527.955,0095218:00:01
BABAD Cdo. 47 10,6520,00 1 10,65 0,00% 10,6510,6510,6510,6565692,00316:30:00
BABAD 48hs 9 10,4010,75 4 10,05 -5,19% 10,5010,7510,0010,604344.502,003418:00:01
BAD 48hs 5 32,5550,00 3 34,25 -3,25% 34,4034,4033,7535,40491.674,00818:00:01
BB 48hs 1 457,00468,00 5 459,00 -3,06% 461,00465,00455,50473,502.3341.064.045,001418:00:01
BBD Cdo. 2 937,00940,00 23 938,50 -5,39% 961,50966,50932,00992,001.1781.121.434,004716:30:01
BBD 48hs 30 948,50951,00 892 951,00 -4,08% 990,00992,50940,00991,5054.05251.406.551,0071418:00:01
BBDD 48hs 174 2,712,74 1 2,71 -3,56% 2,722,802,682,815.43914.870,004018:00:01
BBV 48hs 1 2.700,002.730,00 59 2.705,50 -0,53% 2.747,002.747,002.701,002.720,00325886.954,001618:00:01
BBVD 48hs 1.351 7,497,62 677 7,58 -2,32% 7,587,587,587,768906.746,00118:00:01
BCS 48hs 1.526 2.935,003.162,00 12 3.014,00 -1,45% 3.004,003.021,503.004,003.058,50276831.366,00518:00:01
BHP 48hs 1 11.000,0014.000,00 10 11.057,00 -4,40% 11.110,0011.110,0011.010,5011.566,0042464.234,00818:00:01
BIDU Cdo. 10 4.301,004.467,50 2 4.467,50 1,55% 4.350,004.467,504.350,004.399,501356.676,00616:30:01
BIDU 48hs 4 4.404,004.450,00 9 4.427,00 -3,47% 4.442,504.456,004.385,504.586,001.3265.865.960,0013018:00:01
BIDUD 48hs 8 12,0013,20 20 11,90 -11,85% 11,9011,9011,9013,50111,00118:00:01
BIIB Cdo. 2 7.401,007.700,00 3 7.700,00 0,00% 7.700,007.700,007.700,007.700,00323.100,00116:30:01
BIIB 48hs 17 7.264,007.777,00 10 7.646,00 -0,60% 7.610,007.700,007.610,007.692,0089684.837,001118:00:01
BIOX Cdo. 3 8.300,008.699,00 8 8.221,00 -0,96% 8.350,008.350,008.221,008.301,0019158.521,00216:30:01
BIOX 48hs 3 8.468,008.610,00 1 8.507,50 0,68% 8.402,008.800,008.400,008.450,005424.579.301,007818:00:01
BIOXD 48hs 2 23,7024,00 2 23,65 0,64% 23,8023,8023,6023,501022.412,00718:00:01
BITF 48hs 4 1.730,001.740,00 82 1.735,50 -7,56% 1.840,001.860,001.698,501.877,503.3625.893.866,0017018:00:02
BK 48hs 1.300 9.200,509.311,00 1.300 9.250,00 0,00% 9.224,009.250,009.224,009.250,00327.724,00218:00:01
BMY Cdo. 3 8.100,008.679,50 3 8.679,50 -1,37% 8.679,508.679,508.679,508.800,00326.038,00116:30:00
BMY 48hs 25 8.542,008.740,00 50 8.589,00 -1,34% 8.743,508.743,508.563,008.705,50111967.899,00318:00:01
BNG 48hs 18 6.859,507.260,00 10 7.220,00 0,35% 7.250,007.276,007.170,507.194,5061439.299,001218:00:01
BP Cdo. 10 2.821,002.899,00 20 2.900,00 -1,37% 2.900,002.900,002.900,002.940,261029.000,00116:30:00
BP 48hs 44 2.768,003.050,00 20 2.902,00 0,02% 2.920,002.938,002.885,502.901,50252731.033,003618:00:01
BRFS 48hs 10 1.395,501.410,00 19 1.400,50 -2,95% 1.410,001.410,001.358,001.443,0015.80921.868.007,0024618:00:01
BRKB Cdo. 8 4.979,005.100,00 1 5.031,00 0,85% 5.076,005.076,004.973,004.988,50131658.441,003016:30:01
BRKB 48hs 4 5.050,005.100,00 61 5.071,50 0,25% 5.209,005.209,005.010,505.059,005.52127.927.434,0026318:00:01
BRKBD 48hs 2 14,2014,45 9 14,40 -0,35% 14,5014,5014,2014,453414.897,001718:00:01
BSBR 48hs 10 2.040,002.470,00 2 2.060,50 -3,65% 2.057,002.072,502.049,002.138,501326.758,00618:00:01
C Cdo. 10 5.759,506.168,00 1 5.814,50 -0,33% 6.130,006.130,005.814,505.834,002531.531.484,001516:30:01
C 48hs 2 6.100,006.199,50 2 6.126,50 -0,67% 6.200,006.200,006.100,006.168,001.1056.756.883,0013818:00:01
C.D Cdo. 100 16,7517,00 3 17,00 0,00% 17,0017,0017,0017,00351,00116:30:00
C.D 48hs 10 17,0017,50 1 17,00 -2,86% 16,8017,0016,8017,5014235,00318:00:01
CAAP 48hs 19 13.850,0014.000,00 1 13.850,00 0,56% 13.773,0013.850,0013.773,0013.773,00682.715,00218:00:01
CAH 48hs 2 8.750,009.530,50 1.300 9.434,50 -0,97% 9.464,009.464,009.434,509.526,50437.797,00218:00:01
CAR 48hs 1 2.975,003.136,00 1.508 3.096,50 -1,26% 3.070,003.096,503.010,003.136,002061.100,00718:00:01
CAT Cdo. 1 4.133,004.360,00 56 4.201,00 -3,43% 4.313,004.313,004.201,004.350,001147.225,00316:30:00
CAT 48hs 100 4.300,004.355,00 8 4.335,50 -0,79% 4.375,004.375,004.301,004.370,008073.487.186,008218:00:01
CATD 48hs 16 11,6012,90 27 12,15 -6,54% 12,2012,2012,1513,001001.215,00318:00:01
CBRD 48hs 9.400 1.163,001.190,50 9.400 1.169,00 -2,13% 1.157,501.169,001.157,001.194,5097113.189,00318:00:01
CDE 48hs 5 1.066,001.174,50 1 1.068,00 -2,29% 1.100,501.112,501.067,001.093,00478515.863,004118:00:01
CL 48hs 23 8.530,009.522,00 2 8.953,50 -0,76% 8.959,008.964,508.921,009.022,5036321.845,001418:00:01
COIN Cdo. 150 751,00790,00 1 781,00 -2,38% 818,00818,00775,00800,00160127.520,00816:30:01
COIN 48hs 21 783,00796,00 119 793,00 -6,32% 836,00839,00771,00846,50108.64387.199.402,00109918:00:01
COIND 48hs 100 2,142,85 20 2,19 -7,59% 2,282,282,192,376171.355,00918:00:01
COST 48hs 1 3.709,003.760,00 10 3.740,50 -0,41% 3.770,003.770,003.710,003.756,00178666.071,003018:00:01
CRM 48hs 1 3.260,003.340,00 50 3.313,00 -1,02% 3.296,503.313,003.260,003.347,00108354.739,003018:00:01
CS Cdo. 8 1.085,501.120,00 7 1.085,50 -9,54% 1.085,001.085,501.085,001.200,0099.766,00216:30:00
CS 48hs 1 1.080,001.107,00 3 1.101,00 -0,14% 1.097,501.107,501.083,001.102,50473517.283,002618:00:01
CSCO Cdo. 4 3.451,003.621,00 11 3.621,00 -0,29% 3.576,003.621,003.451,003.631,501241.897,00716:30:00
CSCO 48hs 5 3.500,003.624,00 1 3.546,50 -2,06% 3.622,003.622,003.530,503.621,003371.203.526,004518:00:01
CSCOD 48hs 1 9,0011,95 17 9,87 -2,28% 9,879,879,8710,10659,00218:00:01
CVX Cdo. 35 7.408,507.670,00 8 7.408,50 -0,43% 7.125,007.460,007.125,007.440,5018132.755,00616:30:00
CVX 48hs 20 7.420,007.460,00 18 7.440,00 0,16% 7.321,007.476,507.321,007.428,001.0998.116.935,0015318:00:01
CVXD 48hs 1 20,7523,80 12 20,95 -8,52% 20,8020,9520,6022,9023479,00418:00:01
CX 48hs 7 1.450,001.800,00 8 1.765,50 -1,81% 1.816,501.816,501.765,501.798,00150268.514,00718:00:01
DD 48hs 2.200 5.310,505.434,00 1 5.329,00 -1,93% 5.287,005.329,005.287,005.434,00737.095,00418:00:01
DE Cdo. 17 3.595,504.559,00 23 3.734,00 0,00% 3.734,003.734,003.734,003.734,00311.202,00116:30:00
DE 48hs 1 3.807,003.908,00 10 3.814,50 -1,74% 3.883,003.912,003.805,003.882,003691.417.481,004318:00:01
DEO 48hs 1.200 10.659,5010.767,50 1.200 10.767,50 -0,20% 10.713,0010.767,5010.713,0010.789,50221.480,00218:00:01
DESP Cdo. 47 2.200,002.350,00 11 2.387,00 8,75% 2.424,002.424,002.387,002.195,001638.390,00416:30:00
DESP 48hs 10 2.210,002.354,00 1 2.224,50 -4,10% 2.319,002.354,002.215,002.319,502.7666.215.079,0020018:00:01
DIA Cdo. 4 5.821,006.011,00 2 5.946,50 -1,64% 6.070,006.070,005.943,506.045,5025150.775,00616:30:01
DIA 48hs 2 5.500,005.961,00 2 5.988,00 -1,39% 6.108,006.108,005.961,006.072,503.25619.582.567,0021018:00:01
DIAD 48hs 10 16,9017,70 52 17,25 -3,09% 16,9017,2516,5017,80931.578,001218:00:01
DISN Cdo. 2 3.020,003.045,00 1 3.044,50 -1,15% 3.056,003.064,003.006,003.080,00147443.538,001816:30:00
DISN 48hs 5 3.055,003.200,00 1 3.070,50 -1,22% 3.100,003.100,003.026,503.108,508.26925.251.421,0034418:00:01
DISND 48hs 5 8,508,57 6 8,57 -0,23% 8,558,658,458,591921.640,001918:00:01
DOCU Cdo. 2 985,002.400,00 1 1.002,00 -10,54% 1.002,001.002,001.002,001.120,0011.002,00116:30:01
DOCU 48hs 50 970,001.014,00 12 979,50 -4,81% 1.007,001.007,00974,001.029,00224220.302,002818:00:01
DOW 48hs 1.326 3.501,004.340,00 3 3.527,50 0,84% 3.451,503.537,003.440,003.498,006182.169.355,002418:00:01
DOWD 48hs 15 9,750,00 0 9,73 -5,99% 9,739,739,7310,354674.543,00118:00:01
E 48hs 4.100 2.565,002.595,50 4.100 2.548,50 -2,80% 2.548,502.548,502.548,502.622,0048122.328,00118:00:01
EA 48hs 74 2.873,502.889,50 28 2.889,00 -0,82% 2.898,002.898,002.870,502.913,004191.208.608,006818:00:01
EBAY 48hs 1 8.210,008.300,00 1 8.297,00 -0,59% 8.291,008.297,008.180,008.346,50111910.290,001818:00:01
EBR 48hs 1 9.720,0010.355,00 3 9.730,00 -2,53% 9.895,009.923,009.706,009.982,5028275.030,00518:00:01
EEM Cdo. 35 2.780,002.827,00 2 2.827,00 -0,37% 2.830,002.830,002.774,002.837,5082231.616,001016:30:01
EEM 24hs 31 2.845,002.849,00 26 2.827,50 -1,14% 2.815,002.850,002.815,002.860,0046130.819,00718:00:00
EEM 48hs 10 2.807,002.819,00 458 2.818,50 -2,03% 2.864,002.864,002.800,002.877,002.4716.960.439,0014418:00:01
EEMD 48hs 6 8,009,15 11 8,40 3,07% 8,558,558,008,1560508,00518:00:01
EFX 48hs 2.500 4.564,504.620,50 2.500 4.602,00 -2,32% 4.580,504.602,004.580,504.711,50418.365,00218:00:01
ERIC 48hs 10 999,501.052,00 5 1.014,50 -0,59% 1.007,001.014,50998,001.020,50114113.949,001018:00:01
ERJ 48hs 10 4.500,004.590,00 18 4.510,00 -1,73% 4.520,004.520,004.500,004.589,503641.638.640,001118:00:01
ETSY 48hs 1 2.835,502.900,00 10 2.837,50 -6,62% 2.957,502.957,502.836,003.038,50227647.750,004318:00:01
EWZ Cdo. 1 5.000,006.138,00 12 5.088,50 -2,65% 5.108,505.161,505.052,005.227,00129658.936,00316:30:01
EWZ 48hs 3 5.072,005.082,00 2 5.082,00 -3,00% 5.171,005.186,005.050,005.239,003.59418.323.738,0018418:00:01
EWZD 48hs 2 14,0015,45 60 14,50 -0,34% 14,3014,5014,1014,55881.258,00618:00:01
F Cdo. 14 4.137,504.355,00 6 4.355,00 -6,34% 4.355,004.355,004.355,004.650,0028.710,00116:30:01
F 48hs 2 4.336,505.200,00 11 4.357,50 -1,68% 4.361,004.395,504.333,504.432,008183.580.526,007218:00:02
FCX 48hs 1 4.845,005.148,00 3 4.841,00 -2,76% 4.895,004.895,004.794,504.978,5075362.977,002918:00:01
FDX 48hs 20 7.555,007.580,00 1 7.457,00 -0,65% 7.555,007.555,007.410,007.506,001.44310.701.808,001418:00:01
FMX 48hs 2.400 5.621,505.698,50 2.400 5.677,50 -0,39% 5.648,505.677,505.648,505.700,00211.326,00218:00:01
FSLR 48hs 1 19.725,0020.600,00 7 19.881,00 -2,58% 20.100,0020.100,0019.717,0020.406,5012239.241,001118:00:01
GE Cdo. 10 3.701,500,00 0 3.742,00 1,14% 3.742,003.742,003.742,003.700,002.2808.531.760,00916:30:00
GE 24hs 30 3.751,000,00 0 3.784,00 0,13% 3.784,003.784,003.784,003.779,002.68810.171.392,00718:00:00
GE 48hs 50 3.813,003.950,00 1 3.819,00 0,46% 3.793,003.840,003.761,503.801,503.09811.826.201,005418:00:01
GED 48hs 0 0,0010,80 6 10,75 -1,38% 10,7510,7510,7510,9010107,00118:00:01
GFI 48hs 6 3.340,503.356,00 4 3.340,50 -2,71% 3.355,503.355,503.282,003.433,50120397.525,002418:00:01
GGB 48hs 2 8.004,008.019,50 22 7.924,50 -3,16% 8.157,008.183,007.878,008.183,003322.643.449,006418:00:01
GILD 48hs 4 7.335,007.465,00 13 7.361,50 -2,73% 7.570,007.618,507.361,507.568,0066495.985,001118:00:01
GLOB Cdo. 9 3.300,003.345,00 80 3.340,00 -2,34% 3.445,003.445,003.340,003.420,00152511.855,001016:30:01
GLOB 48hs 4 3.328,003.342,00 10 3.320,00 -3,52% 3.432,003.495,003.315,003.441,0017.83359.879.201,0046218:00:01
GLOBD 48hs 2 9,209,90 18 9,30 -0,53% 9,309,309,309,351471.367,00518:00:01
GLW 48hs 3.700 3.125,003.169,00 3.700 3.150,00 -0,94% 3.147,003.150,003.147,003.180,00618.888,00218:00:01
GM 48hs 22 2.200,002.803,00 6 2.399,00 0,15% 2.400,002.406,502.359,002.395,505171.229.080,003218:00:01
GOGLD 48hs 339 1,581,61 61 1,61 -3,01% 1,581,611,571,6614.52422.958,0013818:00:01
GOLD Cdo. 11 5.805,005.897,00 1 5.819,50 -1,36% 5.880,005.897,005.750,005.900,002501.455.981,004416:30:00
GOLD 48hs 4 5.855,005.910,00 3 5.880,00 -0,30% 5.890,005.910,005.815,505.897,5018.861110.564.349,0081518:00:01
GOLDD Cdo. 68 16,5016,90 48 16,50 -5,17% 16,5016,5516,5017,4013214,00916:30:00
GOLDD 48hs 10 16,4517,00 10 16,20 -4,42% 16,6016,6016,1016,952564.183,003618:00:01
GOOGL Cdo. 9 562,00563,00 254 560,50 -2,78% 596,00596,00560,00576,506.4003.608.327,0022316:30:00
GOOGL 24hs 0 0,00571,00 33 569,50 -4,61% 569,50569,50569,50597,0095.125,00118:00:00
GOOGL 48hs 600 565,00566,50 462 564,50 -2,08% 575,00575,00562,00576,50290.202163.981.166,00275718:00:01
GPRK 48hs 1 4.575,004.746,00 42 4.700,00 3,30% 4.575,004.700,004.575,004.550,00313.975,00218:00:01
GRMN 48hs 1.100 11.939,0012.028,50 1.100 11.952,00 -2,96% 11.978,0011.978,0011.952,0012.316,50223.930,00218:00:01
GS 48hs 1 10.210,0010.371,00 3 10.240,00 -0,33% 10.206,5010.270,0010.206,5010.274,00440.896,00418:00:01
GSK 48hs 14 3.167,003.180,00 124 3.180,00 -1,78% 3.200,003.222,003.167,003.237,503921.250.349,003118:00:01
HAL 48hs 10 6.722,007.525,00 15 6.745,00 1,06% 6.687,006.745,006.512,006.674,5047312.299,001218:00:01
HD Cdo. 19 3.215,503.882,00 4 3.365,00 -1,32% 3.370,003.370,003.365,003.410,00413.475,00316:30:00
HD 48hs 45 3.390,003.529,00 27 3.398,50 -1,38% 3.400,003.418,003.377,003.446,004471.521.805,005318:00:01
HL 48hs 1 1.790,001.940,00 11 1.819,00 -0,49% 1.828,001.828,001.794,501.828,001730.722,00918:00:01
HMC 48hs 481 9.289,509.498,50 1.300 9.415,00 -0,89% 9.400,009.500,009.400,009.500,0019178.985,00618:00:01
HMY Cdo. 1 1.085,501.099,50 15 1.099,50 -0,23% 1.115,001.115,001.085,001.102,005357.589,001316:30:00
HMY 48hs 10 1.094,001.140,00 400 1.101,50 -1,26% 1.120,001.120,001.092,501.115,503.0383.340.571,0027718:00:01
HMYD 48hs 1 3,003,12 13 3,10 1,64% 3,123,123,093,0580247,00318:00:01
HOG 48hs 2 5.703,005.743,50 2.100 5.703,50 -2,19% 5.703,505.703,505.703,505.831,5015.703,00118:00:01
HON 48hs 1 8.650,009.855,00 1 8.758,50 -1,03% 8.856,008.856,008.758,508.850,00217.614,00218:00:01
HPQ 48hs 1.100 10.612,0010.821,00 1.100 10.728,00 -0,28% 10.747,5010.748,0010.716,5010.758,0018193.408,00718:00:01
HSY 48hs 1.092 4.113,004.200,00 1 4.160,00 -0,67% 4.188,004.200,004.156,504.188,0068284.206,001918:00:01
HUT 48hs 1 2.990,503.524,00 10 2.951,50 -11,38% 3.168,503.220,502.940,003.330,501.8375.511.394,0012718:00:02
IBM Cdo. 2 9.405,000,00 0 9.402,50 -0,39% 9.500,009.500,009.400,009.439,5012112.911,00616:30:00
IBM 48hs 1 9.525,009.594,00 3 9.590,00 -0,18% 9.700,009.700,009.485,009.607,501.72816.493.708,0011818:00:01
IBMD 48hs 1 25,2530,20 2 28,00 0,36% 27,9028,0027,9027,90383,00318:00:01
IFF 48hs 4.100 2.853,002.889,00 4.100 2.864,00 -1,10% 2.862,002.864,502.862,002.896,002468.735,00218:00:01
INFY 48hs 1.700 6.670,006.837,00 1.700 6.720,00 -1,60% 6.720,006.720,006.720,006.829,5016.720,00118:00:01
INTC Cdo. 2 1.810,001.850,00 2 1.824,50 -2,17% 1.842,501.870,001.777,001.865,00318581.703,003016:30:00
INTC 48hs 81 1.842,001.859,00 11 1.847,00 -2,04% 1.883,001.883,001.832,001.885,509.27117.099.332,0056218:00:01
INTCD Cdo. 100 5,105,60 9 5,25 -1,87% 5,255,255,255,3548252,00116:30:00
INTCD 48hs 5 5,155,20 1 5,20 -3,70% 5,305,305,155,40139726,001218:00:01
IP 48hs 1.368 3.311,004.000,00 8 3.334,00 -0,91% 3.316,503.337,003.316,503.364,50145481.297,00918:00:01
ITUB 48hs 20 1.780,501.935,00 2 1.799,00 -3,85% 1.875,001.875,001.780,501.871,006821.238.306,003418:00:01
IWM Cdo. 1 4.200,007.290,00 50 6.900,00 -5,48% 7.000,007.000,006.900,007.300,00534.700,00416:30:01
IWM 48hs 1 6.838,007.000,50 1 6.881,50 -0,78% 6.890,006.896,006.819,006.935,504.05527.842.516,006518:00:01
IWMD Cdo. 10 18,000,00 0 18,05 -4,15% 18,0518,0518,0018,8318324,00216:30:01
IWMD 48hs 10 18,4019,20 7 19,15 0,79% 19,0019,1518,2519,00641.215,00318:00:01
JD 48hs 5 8.220,008.560,00 1 8.227,00 -4,00% 8.599,008.599,008.160,508.570,001.25210.315.695,0024118:00:01
JMIA 48hs 3 1.209,001.218,00 167 1.216,00 -5,19% 1.265,001.265,001.202,501.282,504.9776.084.141,008418:00:02
JNJ Cdo. 5 3.782,003.800,00 15 3.792,50 -0,20% 3.860,003.860,003.779,503.800,0076289.183,002416:30:00
JNJ 48hs 1 3.824,003.829,00 11 3.821,00 -1,02% 3.919,003.919,003.797,003.860,5015.67859.751.056,0039418:00:01
JNJD 48hs 3 10,7011,90 19 10,80 -1,82% 10,8011,2010,7011,001811.953,001718:00:01
JPM Cdo. 1 10.260,0010.479,50 1 10.480,00 3,84% 10.499,5010.499,5010.480,0010.092,50220.979,00216:30:00
JPM 48hs 1 700,0010.359,50 1 10.324,50 0,56% 10.352,0010.363,5010.171,5010.267,501.08811.213.784,007318:00:01
JPMD 48hs 7 28,5030,50 8 28,70 0,88% 28,7028,7028,7028,45386,00118:00:01
KGC 48hs 3 1.310,501.334,50 7.800 1.330,00 -1,66% 1.345,001.345,001.330,001.352,501317.335,00618:00:01
KMB 48hs 2 7.680,008.137,00 1 7.731,00 -0,48% 7.715,007.731,007.700,007.768,0017131.235,00818:00:01
KO Cdo. 7 4.337,004.393,00 340 4.357,50 0,08% 4.412,004.415,004.327,504.354,003.67416.032.087,0012316:30:00
KO 48hs 26 4.381,504.400,00 3 4.392,50 -0,42% 4.415,004.445,004.365,504.411,0071.806314.755.547,0085718:00:01
KOD Cdo. 50 12,0512,80 1 12,25 0,00% 12,3512,8012,2512,2538479,00616:30:00
KOD 48hs 24 12,2512,30 22 12,30 -1,99% 12,6012,6012,2012,553.64044.553,006018:00:01
KOFM Cdo. 0 0,0012.900,00 1 12.900,00 -0,77% 12.900,0012.900,0012.900,0013.000,00112.900,00116:30:00
KOFM 48hs 10 100,0013.490,00 1.000 13.208,50 -0,39% 13.027,5013.208,5013.027,5013.260,003795.005.840,00618:00:01
LLY 48hs 2 14.500,0014.900,00 2 14.700,00 -1,80% 14.990,0014.990,0014.697,0014.969,001.30719.220.252,003018:00:01
LLYD 48hs 360 40,9542,30 30 40,95 -3,19% 40,9540,9540,9542,3036014.742,00118:00:01
LMT Cdo. 7 8.442,508.800,00 1 8.800,00 -2,22% 8.880,008.880,008.800,009.000,00326.560,00316:30:00
LMT 48hs 4 8.784,509.000,00 1 8.827,50 0,32% 8.750,008.883,508.750,008.799,506.99661.562.795,0011618:00:01
LRCX 48hs 3 3.110,003.705,00 5 3.110,00 -2,96% 3.110,003.110,003.110,003.205,00721.770,00218:00:01
LVS 48hs 12 9.788,5010.362,00 1.200 10.220,00 -1,48% 10.220,0010.220,0010.220,0010.373,5010102.200,00118:00:01
LYG 48hs 57 446,00462,00 1 446,00 -1,76% 446,00459,50446,00454,0013360.283,002718:00:01
MA Cdo. 20 3.730,003.966,00 4 3.768,00 -0,89% 3.768,003.768,003.768,003.802,0013.768,00116:30:01
MA 48hs 7 3.905,003.945,50 2.900 3.908,00 -1,47% 3.936,003.942,003.887,003.966,504131.617.340,003718:00:01
MAD 48hs 5 10,8511,25 3 11,05 -1,78% 11,0511,0511,0511,25555,00118:00:01
MCD Cdo. 1 4.005,004.435,00 10 4.040,00 0,40% 4.009,004.061,003.990,004.024,001.7687.068.780,001516:30:00
MCD 48hs 12 4.024,004.100,00 9 4.040,00 -1,20% 4.128,004.128,004.014,004.089,001.3705.538.551,0018718:00:01
MCDD 48hs 2 11,2011,60 3 11,60 -4,92% 11,3511,6011,0012,2070784,00718:00:01
MDT 48hs 1 7.550,009.582,00 5 7.643,00 -1,30% 7.595,007.650,007.568,507.744,001831.390.067,001618:00:01
MELI Cdo. 720 6.936,007.037,00 1.000 6.935,00 1,48% 7.251,007.251,006.834,006.834,009796.818.506,0012216:30:00
MELI 24hs 10 6.709,007.212,00 10 6.970,00 4,01% 6.970,006.970,006.970,006.701,00100697.000,00118:00:00
MELI 48hs 19 7.062,007.076,00 1 7.068,50 1,65% 7.230,007.248,506.852,506.953,5029.520207.885.581,00129518:00:01
MELID Cdo. 10 19,0519,75 10 19,80 2,59% 19,6019,8019,5019,3050986,001016:30:00
MELID 48hs 500 19,6019,80 17 19,80 0,51% 19,9020,5019,3019,701.95738.398,007618:00:01
META Cdo. 8 2.563,002.615,00 37 2.615,00 0,21% 2.610,002.633,002.549,502.609,506941.782.680,005016:30:01
META 48hs 1 2.588,002.605,00 4 2.597,00 -1,33% 2.617,502.617,502.565,002.632,0017.75845.950.873,0054418:00:02
METAD 48hs 21 7,107,50 39 7,28 -2,15% 7,597,597,157,441.3239.543,003218:00:02
MMM Cdo. 10 7.490,008.000,00 1 7.775,00 -2,19% 7.996,007.996,007.775,007.949,00647.193,00416:30:00
MMM 48hs 1 7.860,508.200,00 2 7.894,50 -1,26% 7.995,008.000,007.847,007.995,001.29510.215.192,0023318:00:01
MMMD 48hs 25 21,5026,00 5 22,95 0,22% 22,9522,9522,9522,9010229,00218:00:01
MO Cdo. 20 4.305,004.585,00 20 4.300,00 -0,23% 4.300,004.355,004.300,004.310,001251.889,00516:30:00
MO 48hs 30 4.319,004.326,50 1 4.326,50 -0,57% 4.400,004.400,004.309,504.351,507083.075.457,0014318:00:01
MOD Cdo. 12 11,7012,10 13 12,10 4,76% 12,0012,1012,0011,5517205,00216:30:01
MOD 48hs 12 12,6012,70 24 12,60 2,44% 12,2012,7512,0512,303043.831,001618:00:01
MOS 48hs 3.200 3.759,003.800,00 7 3.793,50 0,22% 3.769,003.793,503.735,003.785,0051191.754,001018:00:02
MRK 48hs 12 8.016,008.100,00 39 8.042,50 -0,76% 8.092,508.193,008.006,508.104,00121974.790,001818:00:01
MSFT Cdo. 5 3.030,003.032,00 20 3.033,00 -1,09% 3.050,003.095,002.980,003.066,502.0566.226.991,009716:30:00
MSFT 48hs 32 3.040,003.057,50 10 3.049,50 -1,87% 3.086,003.090,003.036,003.107,50123.694377.717.834,0087018:00:01
MSFTD Cdo. 21 8,178,79 100 8,37 -5,85% 9,009,008,368,8941346,00616:30:00
MSFTD 48hs 15 8,528,56 4 8,52 -5,12% 8,998,998,308,981.24410.685,004718:00:01
MSI 48hs 2.400 4.755,504.822,00 2.400 4.768,00 -1,91% 4.771,004.771,004.768,004.861,0052248.086,00618:00:01
MSTR 48hs 5 4.665,004.756,00 35 4.732,50 -4,07% 4.748,504.748,504.572,004.933,503.33115.535.807,0036818:00:02
MU 48hs 1 4.050,004.500,00 50 4.287,00 -0,57% 4.265,004.287,004.228,004.311,50104441.434,001618:00:02
NEM 48hs 11 5.285,006.481,50 1 5.322,50 -1,84% 5.415,005.415,005.312,505.422,5057305.133,002218:00:01
NFLX Cdo. 1 7.101,508.500,00 8 7.300,00 0,39% 7.300,007.300,007.300,007.272,0017124.100,00416:30:00
NFLX 48hs 5 7.280,007.282,00 19 7.257,00 -2,60% 7.399,507.399,507.211,507.450,501.44410.474.473,0016318:00:01
NFLXD 48hs 9 19,2023,50 4 20,35 -4,24% 21,0021,0020,2021,258163,00318:00:01
NG 48hs 1.400 8.008,008.108,00 1.400 7.990,00 -16,16% 8.019,508.019,507.990,009.530,501581.267.051,00318:00:01
NIO Cdo. 5 840,00912,00 75 850,00 -2,97% 876,00876,00837,50876,00244209.285,001116:30:01
NIO 48hs 2 851,00857,00 3 856,00 -4,52% 889,00890,00840,00896,5066.49256.706.790,0094718:00:01
NIOD 48hs 70 2,362,56 200 2,50 0,00% 2,462,582,462,501.0462.587,002418:00:01
NKE Cdo. 1 3.500,003.650,00 1 3.650,00 4,03% 3.650,003.650,003.650,003.508,5013.650,00116:30:00
NKE 48hs 15 3.591,003.634,00 5 3.605,50 -1,57% 3.640,003.652,503.587,003.663,001.6956.137.764,0013218:00:01
NKED 48hs 4 10,0011,25 30 10,10 -3,35% 10,1510,3010,1010,459159.320,001518:00:01
NMR 48hs 1 900,001.507,00 7.900 1.480,00 -0,64% 1.480,001.480,001.480,001.489,5057.400,00118:00:01
NOKA 48hs 5 1.661,001.680,00 235 1.670,00 -2,60% 1.704,001.705,001.665,501.714,503253.896,001118:00:01
NTCO 48hs 3 2.055,002.104,00 1 2.085,50 -4,31% 2.125,002.125,002.059,002.179,50248518.159,001318:00:01
NTES 48hs 68 2.041,002.074,00 5.200 2.049,50 -5,57% 2.087,002.101,002.034,002.170,507.31915.310.098,004718:00:01
NUE 48hs 3.200 3.681,003.750,00 3.200 3.745,00 0,29% 3.741,003.749,503.688,503.734,00261966.475,00918:00:01
NVDA Cdo. 16 3.470,003.550,00 25 3.493,00 -2,95% 3.540,503.595,003.420,003.599,007912.795.075,006116:30:00
NVDA 24hs 30 3.298,003.598,00 735 3.580,00 8,55% 3.580,003.580,003.580,003.298,00517.900,00118:00:00
NVDA 48hs 125 3.563,003.577,00 8 3.567,00 -1,27% 3.620,003.620,003.514,003.613,0018.60966.208.319,0084218:00:01
NVDAD Cdo. 21 9,4210,20 55 10,00 -1,96% 10,0010,0010,0010,2063630,00216:30:00
NVDAD 48hs 179 9,8910,05 32 9,89 -2,56% 10,1510,159,8710,153273.268,002618:00:01
NVS Cdo. 2 7.850,000,00 0 7.850,00 -3,15% 7.850,007.850,007.850,008.105,00215.700,00116:30:00
NVS 48hs 1 7.800,007.876,00 1 7.876,00 -0,57% 7.868,007.876,507.860,007.921,00647.208,00518:00:01
ORAN 48hs 5 4.223,004.341,00 4 4.214,00 -1,31% 4.215,504.215,504.214,004.270,00729.507,00218:00:01
ORCL Cdo. 7 10.200,0010.700,00 7 10.700,00 -0,93% 10.700,0010.700,0010.700,0010.800,00774.900,00116:30:00
ORCL 48hs 1.200 10.772,0011.000,00 1 10.788,50 -1,00% 10.899,0010.899,0010.758,0010.898,0017183.654,00918:00:01
OXY Cdo. 15 4.100,504.590,00 15 4.105,00 -1,46% 4.370,504.370,504.105,004.166,001146.829,00416:30:01
OXY 48hs 1 4.300,504.380,00 1 4.340,50 -0,56% 4.497,004.497,004.263,004.365,006.89629.840.432,0015018:00:02
PAAS Cdo. 20 1.780,001.834,00 26 1.800,00 -7,22% 1.800,001.800,001.800,001.940,0059.000,00116:30:01
PAAS 48hs 5 1.810,002.195,00 8 1.820,00 -2,78% 1.869,501.869,501.810,001.872,002.1263.901.571,0013718:00:01
PAASD 48hs 1 5,0010,25 2 5,20 -12,61% 5,005,255,005,9578401,005618:00:01
PANW 48hs 9.800 1.357,001.380,00 1 1.374,50 -0,29% 1.350,001.378,001.350,001.378,50307419.206,001518:00:02
PBI 48hs 7.600 1.589,001.620,00 13 1.602,00 6,16% 1.508,501.620,001.506,001.509,005689.359,001418:00:01
PBR Cdo. 5 4.061,504.218,00 1 4.138,50 -2,39% 4.210,004.299,004.000,004.240,002781.148.911,002116:30:00
PBR 24hs 50 4.051,004.299,00 100 4.210,00 2,61% 4.210,004.210,004.210,004.103,00312.630,00118:00:00
PBR 48hs 7 4.162,004.178,00 22 4.175,00 -2,93% 4.297,504.297,504.155,004.301,0012.52852.690.188,0030818:00:01
PBRD 48hs 21 11,7011,80 1 11,70 -4,49% 11,7511,8511,4012,252102.458,001318:00:01
PCAR 48hs 1.400 8.772,508.866,00 1.400 8.866,00 -1,20% 8.917,008.917,008.860,008.974,00435.531,00418:00:01
PEP Cdo. 25 10.430,0010.949,00 10 10.969,00 3,14% 10.969,0010.969,0010.969,0010.635,50110.969,00116:30:00
PEP 48hs 3 10.726,0010.782,00 1 10.758,00 -0,22% 10.810,0010.810,0010.672,0010.781,504114.409.558,0011118:00:01
PEPD 48hs 0 0,0031,00 1 29,30 0,00% 29,3029,3029,3029,30129,00118:00:01
PFE Cdo. 3 7.550,007.855,00 7 7.570,00 -2,01% 7.990,007.990,007.570,007.725,0029223.388,001116:30:00
PFE 24hs 2 7.580,007.600,00 7 7.600,00 -4,40% 7.600,007.600,007.600,007.950,00753.200,00118:00:00
PFE 48hs 1 7.675,007.710,00 3 7.650,50 -1,54% 7.775,007.813,007.616,507.770,0012.41294.919.784,0038818:00:01
PFED Cdo. 34 22,1022,10 5 22,10 0,00% 21,6022,1021,6022,10591.299,00616:30:01
PFED 48hs 46 21,3022,10 5 21,20 -3,20% 21,8022,1021,2021,9029631,001318:00:01
PG Cdo. 3 10.200,0010.318,00 1 10.191,50 -1,23% 10.318,0010.318,009.993,0010.318,00881.103,00616:30:00
PG 48hs 1 10.100,0010.290,00 1 10.205,50 -0,74% 10.212,0010.253,5010.172,5010.281,506026.135.976,006418:00:01
PHG 48hs 3 1.141,001.292,00 4 1.207,00 -3,17% 1.205,001.218,501.200,001.246,504959.104,001518:00:01
PKS Cdo. 10 7.000,007.800,00 17 7.396,00 -5,18% 7.396,007.396,007.396,007.800,001073.960,00116:30:00
PKS 48hs 10 7.398,007.550,00 2 7.471,00 -4,05% 7.600,007.620,007.418,507.786,0082613.520,003218:00:01
PSX 48hs 1 6.050,006.255,00 1.900 6.247,50 2,06% 6.242,006.247,506.052,006.121,5042257.106,001218:00:01
PYPL Cdo. 1 3.302,003.480,00 499 3.320,00 0,61% 3.386,003.500,003.320,003.300,0054179.912,00916:30:00
PYPL 48hs 1 3.352,003.375,00 13 3.369,00 -2,08% 3.439,003.439,003.352,003.440,506.64022.422.019,0066918:00:01
PYPLD 48hs 32 9,259,60 1 9,45 -1,05% 9,509,599,329,551241.178,00918:00:01
QCOM 48hs 6 3.700,004.176,50 2 4.155,50 -1,36% 4.176,504.176,504.116,004.213,006172.555.209,006518:00:01
QCOMD 48hs 50 11,5515,00 72 11,50 -2,13% 11,5011,5011,5011,7538437,00318:00:01
QQQ Cdo. 12 5.030,505.360,00 272 5.239,00 -1,38% 5.453,505.453,505.201,005.312,502841.514.551,004216:30:01
QQQ 48hs 6 5.348,005.400,00 5 5.345,50 -1,98% 5.433,005.434,005.321,505.453,5016.10786.075.580,0051918:00:01
QQQD Cdo. 15 14,9015,20 3 14,90 -4,49% 15,2015,2014,8515,6024358,00316:30:01
QQQD 48hs 37 15,0015,35 94 15,35 0,99% 15,1515,4514,4015,2069310.472,002918:00:01
RBLX 48hs 10 6.670,006.860,00 3 6.796,50 -1,28% 6.759,506.796,506.630,006.884,504292.872.453,001618:00:02
RIO Cdo. 1 6.200,006.300,00 2 6.300,00 -2,63% 6.251,006.300,006.250,006.470,00425.101,00316:30:00
RIO 48hs 10 6.288,006.539,00 19 6.330,00 -3,29% 6.539,006.539,006.269,006.545,503.01819.078.485,0023518:00:01
RIOD 48hs 12 18,0018,60 12 18,50 0,82% 18,3518,5018,3018,356110,00318:00:01
RTX 48hs 1.700 7.267,007.338,50 1.700 7.325,00 -0,10% 7.300,007.325,007.242,007.332,0050363.079,001318:00:01
SAN 48hs 24 5.114,005.756,00 2 5.335,50 -1,19% 5.335,505.335,505.335,505.400,00842.684,00218:00:01
SAP 48hs 1.700 6.876,006.966,50 1.700 6.935,00 -1,85% 6.920,006.935,006.920,007.066,00855.375,00218:00:01
SATL 48hs 10 1.090,501.137,00 323 1.114,00 -3,72% 1.170,001.170,001.071,001.157,0015.36916.796.985,0016518:00:02
SBUX 48hs 3 9.100,009.330,00 8 9.255,50 -2,19% 9.490,509.490,509.248,009.462,501101.023.617,004118:00:01
SCCO 48hs 900 12.884,0014.400,00 2 12.932,00 -2,79% 12.957,5013.050,0012.890,0013.303,0078210.127.720,001518:00:01
SE 48hs 25 674,50706,00 3 684,00 -4,67% 697,00700,00664,00717,501.5001.021.408,0010018:00:01
SHEL Cdo. 2 10.420,0012.500,00 4 10.405,00 -0,60% 10.307,0010.800,0010.307,0010.468,0010104.350,00316:30:01
SHEL 48hs 11 10.605,0011.700,00 4 11.078,50 0,71% 11.007,0011.157,0010.924,5011.000,001111.218.512,002818:00:01
SHOP Cdo. 115 138,25143,75 400 138,00 -3,50% 144,00144,00138,00143,00405.538,00416:30:01
SHOP 48hs 7.439 139,00140,00 368 139,75 -4,77% 144,50144,50136,00146,75146.73820.461.413,00332018:00:01
SHOPD 48hs 2.531 0,400,45 2.905 0,41 -4,65% 0,410,410,410,431.019417,00418:00:01
SI 48hs 6 531,00532,00 548 526,50 -7,55% 568,50573,00514,00569,5097.04951.188.887,00113018:00:02
SID 48hs 4 9.389,0010.200,00 10 9.412,00 -7,73% 9.550,009.650,009.389,0010.200,0057539.844,00718:00:01
SLB 48hs 2 6.380,007.074,00 1 6.567,00 0,91% 6.558,506.567,006.472,506.508,004322.800.760,002318:00:01
SNA 48hs 306 14.794,0015.176,00 800 15.137,50 0,26% 15.197,0015.197,0014.980,0015.097,5027408.312,00618:00:01
SNAP 48hs 1 3.555,003.740,00 10 3.581,00 -3,72% 3.629,003.629,003.553,003.719,50183656.353,003918:00:01
SNOW 48hs 1 1.794,001.850,00 29 1.801,50 -3,01% 1.847,501.847,501.785,001.857,507811.407.575,005318:00:01
SONY 48hs 1 7.560,007.800,00 10 7.601,50 -0,09% 7.616,007.638,007.557,507.608,0029220.330,001518:00:01
SPGI Cdo. 1 200,002.850,00 1 2.845,00 -4,67% 2.845,002.845,002.845,002.984,5012.845,00116:30:01
SPGI 48hs 4 2.776,003.070,00 4 2.807,50 -0,78% 2.771,002.823,502.771,002.829,50308863.112,004318:00:01
SPOT 48hs 4 1.508,001.750,00 2 1.532,50 -1,79% 1.527,001.544,001.505,501.560,501.7312.628.158,0064918:00:01
SPY Cdo. 3 7.198,007.260,00 1 7.250,50 -0,66% 7.300,007.300,007.165,007.299,009907.161.749,0013416:30:01
SPY 24hs 4 7.220,007.450,00 116 7.430,00 -2,19% 7.220,007.450,007.220,007.596,0019140.330,00418:00:00
SPY 48hs 5 7.247,507.300,00 10 7.270,00 -0,91% 7.300,007.314,007.220,007.336,5033.777245.293.969,00101718:00:01
SPYD Cdo. 1 20,1021,00 10 20,95 0,24% 20,7520,9519,7020,902986.066,003116:30:01
SPYD 48hs 45 20,3520,60 30 20,65 0,24% 20,8020,8019,7520,601.82337.116,009618:00:01
SQ Cdo. 45 1.340,501.500,00 40 1.340,50 -3,73% 1.436,001.436,001.340,501.392,503447.137,00416:30:01
SQ 48hs 16 1.395,001.430,00 4.910 1.416,00 4,42% 1.423,501.446,501.360,001.356,0012.29117.373.316,0037518:00:01
SQD 48hs 49 3,814,30 55 4,00 3,36% 4,004,004,003,8714,00118:00:01
SUZ 48hs 3.700 3.237,003.471,50 1 3.270,00 -0,61% 3.290,003.290,003.270,003.290,0031101.970,00218:00:01
SYY 48hs 3.400 3.460,003.460,00 1 3.475,00 -0,67% 3.475,003.475,003.475,003.498,5013.475,00118:00:01
T Cdo. 1 2.300,002.350,00 2 2.300,00 -1,63% 2.228,502.300,002.220,002.338,00715.788,00316:30:00
T 48hs 4 2.341,002.357,00 1 2.344,00 -0,40% 2.376,002.378,002.335,502.353,505401.269.571,0011918:00:01
TD 48hs 5 5,106,63 10 6,63 -1,19% 6,646,646,616,716434.253,00618:00:01
TEFO 48hs 123 185,00189,00 1.025 185,00 -2,12% 189,00189,00184,50189,00659121.993,001918:00:01
TEN Cdo. 3 11.956,0012.650,00 7 12.404,00 -1,77% 12.055,0012.520,0012.055,0012.627,00449.615,00216:30:00
TEN 24hs 0 0,0012.616,50 3 12.676,00 0,00% 12.676,0012.676,0012.676,0012.676,50338.028,00118:00:00
TEN 48hs 3 12.185,0012.500,00 54 12.300,00 -1,45% 12.402,5012.402,5012.100,5012.480,501.29015.716.939,008018:00:01
TEND 48hs 1 30,0050,00 1 35,90 1,13% 35,5035,9035,5035,509322,00418:00:01
TGT 48hs 4.600 2.539,502.560,50 4.600 2.539,50 0,10% 2.505,002.560,502.503,502.537,00123311.432,00818:00:01
TIMB 48hs 5 4.300,004.396,00 3.000 4.339,00 -1,72% 4.339,004.339,004.339,004.415,0028.678,00118:00:01
TM Cdo. 1 9.820,0010.400,00 50 10.019,00 -3,66% 10.019,0010.019,0010.019,0010.400,00110.019,00116:30:00
TM 48hs 1 9.960,0010.001,50 1 9.960,50 -2,06% 10.194,5010.194,509.938,0010.170,006.14661.561.789,009218:00:01
TMO 48hs 506 8.967,009.136,50 506 9.042,50 -2,03% 9.042,509.042,509.042,509.230,00218.085,00118:00:01
TRIP Cdo. 19 3.985,004.100,50 1 3.985,00 -0,38% 3.985,003.985,003.985,004.000,001975.715,00116:30:00
TRIP 48hs 6 3.940,004.018,00 1 3.948,50 -3,71% 4.050,004.074,503.942,004.100,504.29217.134.277,0044918:00:01
TSLA Cdo. 9 4.750,004.775,00 4 4.770,50 -0,44% 4.835,004.899,004.705,504.791,501.4136.792.555,0010916:30:00
TSLA 48hs 6 4.819,004.820,00 68 4.810,50 -2,48% 4.873,004.873,004.722,004.933,0029.072139.200.988,00126118:00:01
TSLAD Cdo. 2 13,5013,85 168 13,50 -4,93% 13,8513,8513,5014,2026355,00616:30:00
TSLAD 48hs 9 13,2513,70 46 13,70 -1,44% 13,9014,5013,2513,9078810.592,005718:00:01
TSM Cdo. 10 3.420,003.571,00 6 3.576,00 -1,20% 3.580,003.580,003.403,003.619,50621.291,00516:30:00
TSM 48hs 5 3.569,003.598,00 6 3.598,00 -1,96% 3.601,003.608,003.566,003.670,009883.535.860,0010418:00:01
TTE 48hs 1 7.618,007.697,50 1.600 7.600,00 -1,50% 7.674,007.674,007.549,507.716,004893.697.722,002218:00:01
TV 48hs 200 621,00638,00 25 633,50 -8,78% 702,50702,50615,00694,501.276812.640,003318:00:01
TWLO Cdo. 4 634,000,00 0 665,00 -11,86% 665,00665,00665,00754,5021.330,00116:30:01
TWLO 48hs 25 639,00705,00 1 655,50 -1,28% 653,00655,50630,00664,001.183766.456,002218:00:01
TXN 48hs 1 12.300,0014.079,00 8 12.395,00 -1,98% 12.400,0012.423,5012.395,0012.646,00337.218,00318:00:01
TXR 48hs 28 7.550,007.585,00 20 7.541,00 0,91% 7.600,007.600,007.414,507.473,003.08822.976.459,006118:00:01
UAL 48hs 3.300 3.659,503.905,00 6 3.691,50 -0,77% 3.675,003.691,503.675,003.720,0027.366,00218:00:02
UBER 48hs 740 6.065,006.149,50 20 6.114,50 -2,14% 6.226,506.226,506.110,006.248,008955.563.175,001918:00:02
UGP 48hs 3 901,00971,00 195 971,00 -0,36% 953,50971,00953,50974,491.3161.255.449,00418:00:01
UL 48hs 17 6.128,006.385,00 4 6.132,50 -0,82% 6.100,006.157,506.100,006.183,006.31338.811.784,002918:00:01
UNH Cdo. 20 5.250,005.589,00 50 5.440,00 -0,18% 5.440,005.440,005.300,005.450,001370.160,00416:30:01
UNH 48hs 20 5.200,005.427,00 13 5.375,50 -1,46% 5.500,005.521,505.364,005.455,006503.530.758,0011218:00:01
UNP Cdo. 2 3.555,000,00 0 3.551,50 0,01% 3.565,003.565,003.550,003.551,001035.540,00416:30:01
UNP 48hs 5 3.550,003.850,00 11 3.566,50 0,52% 3.565,003.574,003.520,503.548,002911.031.804,004918:00:01
UPST 48hs 1 1.292,001.334,00 260 1.333,00 -1,99% 1.323,501.339,501.291,501.360,009.06011.939.057,003018:00:02
USB 48hs 1.310 3.459,003.527,00 1.310 3.477,50 -0,70% 3.484,003.484,003.471,003.502,0026.955,00218:00:01
V Cdo. 5 4.275,004.452,50 10 4.452,50 -0,49% 4.510,004.510,004.445,004.474,5060267.629,00816:30:00
V 48hs 7 4.465,004.480,00 1.954 4.475,50 -0,78% 4.530,004.537,004.436,504.510,502.1139.447.875,0013818:00:01
VALE Cdo. 4 2.901,002.968,00 1 2.955,00 -3,16% 2.998,503.049,002.955,003.051,50196583.774,00516:30:01
VALE 48hs 1 2.975,003.001,50 22 2.989,50 -3,24% 3.087,503.087,502.973,003.089,5011.95035.702.312,0031518:00:01
VALED 48hs 8 8,008,45 1 8,77 -0,34% 8,438,808,408,803683.107,002318:00:01
VD 48hs 5 12,3015,00 3 12,50 0,00% 12,5012,5012,5012,501842.300,00618:00:01
VIST Cdo. 787 6.353,506.360,00 42 6.360,00 -2,82% 6.668,006.999,006.339,006.544,506.25240.096.731,0012916:30:00
VIST 24hs 47 6.342,506.550,00 100 6.350,50 -3,36% 6.350,506.350,506.350,506.571,00531.752,00218:00:00
VIST 48hs 4 6.383,506.420,00 1 6.396,00 -2,90% 6.694,006.799,506.327,006.587,0037.477241.781.530,00112518:00:01
VISTD Cdo. 15 17,1019,00 12 18,50 2,49% 18,5018,5018,5018,058148,00116:30:00
VISTD 48hs 1 18,0018,95 5 19,00 -1,04% 19,3019,3017,8519,201.58129.022,004018:00:01
VIV 48hs 2 2.735,003.877,00 4 2.754,50 -1,85% 2.803,502.803,502.740,002.806,501233.021,00318:00:01
VOD 48hs 2 4.236,004.354,00 3.000 4.277,50 -1,98% 4.362,004.364,004.275,004.364,001.3985.990.900,001318:00:01
VZ Cdo. 17 6.980,007.250,00 50 6.980,00 -1,69% 6.950,007.000,006.950,007.100,0018125.580,00516:30:00
VZ 48hs 1 7.060,007.150,00 97 7.100,00 0,37% 7.062,007.100,007.010,507.074,001.0377.306.512,0010818:00:01
VZD 48hs 5 19,2020,00 2 19,10 -2,05% 19,4019,5019,0019,50821.568,00618:00:01
WBA 48hs 1 4.350,004.412,50 5 4.370,50 -1,23% 4.600,004.600,004.356,504.425,001.2585.510.576,0013718:00:01
WBAD Cdo. 0 0,0012,30 4 12,30 0,00% 12,3012,3012,3012,30449,00116:30:01
WBAD 48hs 46 12,5013,00 8 12,65 2,85% 12,3013,0012,3012,308100,00418:00:01
WFC Cdo. 2 2.575,003.400,00 8 3.370,50 -0,12% 3.370,503.370,503.370,503.374,50310.111,00116:30:00
WFC 48hs 2 3.005,003.450,00 15 3.425,00 1,18% 3.478,003.478,003.364,503.385,007432.533.863,004218:00:01
WMT Cdo. 2 8.550,008.698,00 3 8.698,00 1,14% 8.600,008.900,008.565,008.600,0061526.927,001816:30:00
WMT 24hs 0 0,008.660,00 3 8.660,00 -4,09% 8.660,008.660,008.660,009.029,00325.980,00118:00:00
WMT 48hs 2 8.603,008.750,00 25 8.726,00 0,40% 8.637,008.726,008.546,508.691,503.40829.568.268,0012018:00:01
WMTD 48hs 1 24,0025,20 12 24,35 -4,13% 24,3024,3524,0025,4041990,00818:00:01
X Cdo. 300 3.356,503.420,00 4 3.388,00 -4,56% 3.314,003.388,003.314,003.550,0035118.358,00316:30:00
X 48hs 12 3.370,003.450,00 3 3.456,00 -0,43% 3.429,003.456,003.380,003.471,001.3894.745.256,008818:00:01
XLE Cdo. 4 14.549,0015.495,00 98 15.245,00 -0,80% 15.313,5015.666,0015.194,0015.368,0047719.596,00916:30:01
XLE 24hs 0 0,0015.600,00 2 15.596,00 -2,52% 15.542,5015.600,0015.542,5016.000,0015233.942,00218:00:00
XLE 48hs 8 15.350,0017.200,00 2 15.551,50 0,06% 15.540,0015.591,5015.292,0015.542,505.51385.047.536,0017018:00:01
XLEB 48hs 2.394 15.380,000,00 0 15.380,00 -0,06% 15.360,0015.380,0015.360,0015.390,0015.746241.906.440,00218:00:01
XLED 48hs 23 43,2545,60 80 43,50 1,16% 43,0043,5042,0043,0021894,00318:00:01
XLF Cdo. 100 6.462,506.520,00 1 6.469,50 0,46% 6.546,006.546,006.417,006.440,001171.077,00616:30:01
XLF 48hs 1 6.500,006.780,00 13 6.546,50 0,02% 6.500,006.559,506.478,006.545,5016.204105.871.265,0013418:00:01
XLFD 48hs 4 18,3519,05 170 19,05 -0,26% 19,1019,1018,3019,101011.922,00618:00:01
XOM Cdo. 4 7.921,008.329,00 4 7.971,50 -0,36% 8.400,008.400,007.920,008.000,00115922.829,001416:30:00
XOM 48hs 18 8.050,008.600,00 13 8.110,50 -0,22% 8.132,008.140,508.014,008.128,508.81871.389.445,0018818:00:01
XOMD Cdo. 20 22,3526,00 2 22,70 -0,22% 22,7022,7022,7022,75245,00116:30:00
XOMD 48hs 5 22,5524,40 33 22,75 -4,81% 22,5022,7522,5023,90851.929,00518:00:01
XP 48hs 109 1.182,001.222,00 200 1.191,00 -2,22% 1.222,001.222,001.177,001.218,00776924.430,003618:00:01
XROX 48hs 2.000 5.939,507.500,00 10 6.020,00 0,52% 6.025,006.025,006.020,005.989,001590.330,00218:00:01
YY Cdo. 2 2.273,002.293,00 1 2.293,00 -13,34% 2.293,002.293,002.293,002.646,0024.586,00116:30:01
YY 48hs 10 2.224,002.308,00 7 2.304,00 -3,46% 2.296,502.308,002.277,002.386,50420958.303,001418:00:01
ZM Cdo. 40 562,501.200,00 37 567,50 2,99% 567,50567,50567,50551,0021.135,00116:30:01
ZM 48hs 1 550,00585,00 100 573,00 -0,87% 563,50584,50563,50578,008.5114.861.104,0074818:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 11.100,0011.134,50 11.116 11.134,50 -1,81% 11.450,0011.500,0011.130,0011.340,00150.18116.836.136,008816:30:04
AE38 48hs 3.083 11.188,0011.200,00 35.054 11.200,00 -1,88% 11.400,0011.589,0011.170,0011.415,001.149.221129.330.369,0026817:00:02
AE38D Cdo. 10.000 30,0031,79 5.000 31,45 -2,02% 31,1832,1031,1832,105.0011.579,001016:30:13
AE38D 48hs 500 31,3031,40 190 31,40 -2,33% 31,5132,0031,2032,15256.19880.928,0017617:00:29
AL29 Cdo. 20 9.921,009.979,00 5 9.978,00 -1,51% 10.100,0010.349,509.900,0010.131,00159.95315.984.697,0021916:30:23
AL29 24hs 2.000 9.662,0010.200,00 500 10.300,00 0,01% 10.300,0010.339,0010.300,0010.299,0036.4833.770.619,00317:00:15
AL29 48hs 1.012 10.000,0010.039,50 3.000 10.000,00 -2,10% 10.190,0010.234,009.910,0010.215,00651.28465.314.897,0037317:00:07
AL29D Cdo. 1.685 28,0128,23 6.065 28,23 -1,53% 29,0029,0027,8028,6789.74125.216,0015216:30:29
AL29D 48hs 15 28,0128,01 999 28,01 -3,05% 28,3428,7427,6928,8981.42422.847,007117:00:29
AL30 Cdo. 800 9.945,009.957,00 8.500 9.950,00 -2,17% 10.235,0010.235,009.851,0010.171,0027.567.9162.747.937.657,00933316:30:04
AL30 24hs 1.000 9.920,0010.034,00 14.001 9.921,00 -2,84% 10.295,0010.295,009.917,5010.210,50219.44621.943.309,008017:00:14
AL30 48hs 42.324 9.952,509.997,00 73.000 9.952,50 -2,76% 10.297,0010.297,009.901,0010.235,0024.464.5622.455.265.731,00507217:00:07
AL30C Cdo. 4.064 26,8427,80 48.148 27,80 1,09% 27,0027,8027,0027,502.252622,00316:30:27
AL30D Cdo. 2.000 27,9627,99 3.722 27,99 -2,01% 28,0028,6027,7528,5620.948.8835.885.853,00673916:30:06
AL30D 24hs 1.002 27,0528,10 6.000 27,05 -5,25% 28,2028,2027,0528,55143.26440.114,002817:00:06
AL30D 48hs 2.998 27,8828,00 8.240 27,88 -2,71% 28,0228,6527,7628,657.267.4452.043.419,00206417:00:08
AL30X Cdo. 0 0,000,00 0 10.034,00 -0,40% 0,0010.087,5010.034,0010.074,0016.345.8721.641.506.838,00316:30:01
AL30X 24hs 0 0,000,00 0 10.090,29 -0,60% 0,0010.144,2110.090,2910.150,9616.345.8721.650.718.647,00317:00:00
AL35 Cdo. 3.000 9.855,5010.020,00 750 9.855,50 -2,18% 9.918,0010.100,009.855,5010.075,0052.8485.277.712,005516:30:03
AL35 48hs 86 9.970,009.975,00 6.897 9.975,00 -0,25% 10.030,0010.131,009.875,0010.000,00403.83640.343.021,0010317:00:26
AL35D Cdo. 5.000 27,5028,40 500 28,48 2,08% 28,0028,4827,5027,909.7352.726,00916:30:12
AL35D 48hs 795 27,5628,00 3.505 27,80 -2,46% 28,1028,1027,8028,5051.23414.337,001417:00:10
AL41 Cdo. 500 10.000,0010.100,00 33 10.086,50 -0,53% 10.250,0010.250,009.611,0010.140,0045.0244.499.323,005616:30:02
AL41 24hs 10.000 9.905,0010.189,00 1.500 10.100,00 -1,46% 10.218,0010.218,0010.100,0010.250,0035.9513.670.252,00717:00:13
AL41 48hs 5.000 10.005,0010.094,00 777 10.050,00 -1,57% 10.229,5010.229,509.859,0010.210,001.737.782175.070.499,0030717:00:19
AL41D Cdo. 846 27,8128,50 8.497 27,00 -5,26% 28,0028,5527,0028,5058.96516.224,003016:30:20
AL41D 48hs 2.000 28,1028,30 1.061 28,30 -0,88% 28,0728,5028,0028,55137.23238.517,004517:00:04
BA37D Cdo. 200 15.005,0015.200,00 5.000 15.200,00 0,66% 15.010,0015.397,0014.905,0015.100,0030.3354.606.388,001616:30:29
BA37D 48hs 9 15.011,0015.028,00 87 15.028,00 -0,48% 15.125,0015.125,0015.000,0015.100,00103.94715.646.039,0015818:00:04
BA7DD Cdo. 355 42,250,00 0 42,04 1,37% 42,5042,5042,0441,4730.93913.015,00316:30:16
BA7DD 48hs 250 42,1042,25 2.226 42,25 -0,59% 42,5042,5042,2542,5030.24512.786,001318:00:09
BA7DX Cdo. 0 0,000,00 0 15.125,00 -0,66% 0,0015.125,0015.125,0015.225,00542.18682.005.632,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.210,03 -0,28% 0,0015.210,0315.210,0315.253,49542.18682.466.664,00118:00:06
BAY23 48hs 5.000 35,1037,00 34.887 37,00 2,78% 36,0039,1435,0036,00735.697270.482,003218:00:14
BB37D 48hs 29 13.351,0013.700,00 2.102 13.700,00 2,24% 13.700,0013.700,0013.700,0013.400,0068794.119,00418:00:08
BDC24 48hs 4.424 113,00113,65 494.000 113,65 0,35% 115,00118,40113,65113,256.222.4347.082.097,004018:00:10
BDC28 Cdo. 1.000 99,00102,45 947.102 98,00 -3,45% 102,90102,9098,00101,5068.40369.406,00316:30:26
BDC28 48hs 1.000 102,00102,50 100.000 102,45 0,54% 102,00102,45100,00101,903.230.2563.278.460,006018:00:16
CO26 Cdo. 1.000 16.705,0017.600,00 1.000 16.900,00 1,19% 16.900,0016.900,0016.900,0016.701,001.000169.000,00116:30:03
CO26 48hs 5.000 16.925,0017.000,00 10.623 17.000,00 0,59% 16.810,0017.000,0016.810,0016.900,00364.60061.808.105,003018:02:22
CO26D 48hs 5.000 47,5047,70 1.000 47,65 1,17% 47,1047,8047,1047,1024.64811.731,00718:00:20
CO26X Cdo. 0 0,000,00 0 17.000,00 0,19% 0,0017.000,0016.900,0016.968,419.957.5681.691.428.992,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.096,4116.995,0117.000,0015.957.5682.721.010.217,00318:00:06
CUAP Cdo. 33 3.300,003.525,00 1.000 3.445,00 2,99% 3.445,003.445,003.445,003.345,001.00034.450,00216:30:23
CUAP 48hs 27 3.590,003.600,00 6.438 3.590,00 2,57% 3.580,003.616,003.570,003.500,0080.3402.883.361,003417:00:08
DICP Cdo. 100 5.498,005.750,00 300 5.600,00 -1,58% 5.610,005.610,005.600,005.690,001.46282.006,00316:30:22
DICP 48hs 10.000 5.615,505.669,00 34.598 5.669,00 0,60% 5.635,005.669,005.610,005.635,0054.3543.066.470,002217:00:11
DICPX 24hs 0 0,000,00 0 5.557,50 33,92% 0,005.560,005.555,004.150,003.555.000197.569.125,00217:00:00
DICPX 48hs 0 0,000,00 0 5.615,00 -0,62% 0,005.615,005.615,005.650,004.000.000224.600.000,00117:00:00
GD29 Cdo. 24.475 11.220,0011.505,00 220 11.220,00 -2,01% 11.484,0011.484,0011.113,0011.450,0027.5623.095.216,003616:30:28
GD29 48hs 310 11.300,0011.429,00 2.021 11.449,00 -0,30% 11.370,0011.600,0011.051,0011.484,0032.3183.682.325,005417:00:15
GD29D Cdo. 125.566 31,0031,95 651 31,00 -4,62% 30,9532,1029,5532,5052.90716.261,001716:30:15
GD29D 48hs 180 31,6031,95 651 31,60 -2,47% 32,0032,0031,0932,403.3271.058,001717:00:21
GD30 Cdo. 25.600 11.610,0011.670,00 75.175 11.669,00 -1,78% 12.000,0012.000,0011.560,0011.880,00101.593.47011.897.215.110,001811616:30:21
GD30 24hs 20.000 11.500,0011.795,00 12.948 11.795,00 -1,05% 12.029,0012.048,0011.682,5011.920,00301.52635.675.951,004717:00:17
GD30 48hs 20.000 11.761,0011.774,50 1.200 11.766,50 -1,82% 12.000,0012.000,0011.665,0011.985,0057.430.8076.773.051.204,00657217:00:13
GD30C Cdo. 249.378 31,7532,00 62.993 31,90 -2,27% 32,6732,6731,7532,6434.604.79811.109.306,00261416:30:07
GD30C 48hs 156 32,0132,40 500.000 32,49 -0,46% 32,1532,4931,6732,641.693.162543.594,0012617:00:10
GD30D Cdo. 1.000 32,7332,82 40 32,73 -2,30% 33,0033,4032,6333,5089.791.50429.641.275,001534716:30:07
GD30D 24hs 14.999 32,8533,00 14.998 32,85 -1,59% 34,0034,0032,6033,38241.40979.941,005617:00:12
GD30D 48hs 114.281 32,9833,00 50.000 32,98 -1,69% 33,0233,5032,6433,5535.793.97111.814.314,00485317:00:25
GD30X Cdo. 0 0,000,00 0 11.834,88 0,39% 0,0011.834,8811.690,0011.789,0717.771.0632.091.210.303,00516:30:01
GD30X 24hs 0 0,000,00 0 11.755,82 -1,63% 0,0011.872,3711.755,8211.950,3211.963.3711.416.824.653,00317:00:00
GD30X 48hs 0 0,000,00 0 11.377,00 -4,30% 0,0011.808,4311.377,0011.888,104.534.743522.538.976,00217:00:00
GD30Y Cdo. 0 0,000,00 0 32,93 -0,87% 0,0032,9332,9333,22781.250257.250,00116:30:01
GD30Y 48hs 0 0,000,00 0 33,10 -0,60% 0,0033,1033,1033,301.534.743507.999,00117:00:00
GD30Z Cdo. 0 0,000,00 0 32,00 5,37% 0,0032,5032,0030,371.888.942609.999,00216:30:01
GD35 Cdo. 5 10.293,0010.399,00 3.000 10.350,00 -0,97% 10.600,0010.600,009.950,0010.451,50350.13036.193.454,009616:30:19
GD35 24hs 15 10.340,5010.500,00 3.000 10.400,00 -1,89% 10.370,0010.400,0010.370,0010.600,001.025.635106.460.349,00217:00:01
GD35 48hs 15 10.380,0010.400,00 52 10.380,00 -1,80% 10.595,0010.595,0010.300,0010.570,009.622.8991.000.186.153,0028317:00:11
GD35C Cdo. 0 0,0028,50 238.259 29,00 2,58% 29,0029,0029,0028,2711.7413.404,00116:30:25
GD35C 48hs 250.000 28,2028,50 150.000 28,35 -1,90% 28,2528,3528,2528,906.539.3751.850.560,007417:00:23
GD35D Cdo. 1.000 27,4529,30 10 29,13 -1,27% 28,5029,5028,5029,5023.1626.762,001716:30:06
GD35D 24hs 1.000 28,8729,17 685.635 29,17 -5,57% 29,1729,1729,1730,89685.635199.999,00117:00:20
GD35D 48hs 3.750 29,2629,33 5 29,25 -1,52% 29,0029,2528,5029,705.852.4191.706.391,0023717:00:05
GD35X Cdo. 0 0,000,00 0 10.548,75 1,20% 0,0010.548,7510.299,9710.423,8821.844.2952.264.193.089,001116:30:01
GD35X 24hs 0 0,000,00 0 10.357,99 -0,96% 0,0010.357,9910.357,7810.458,317.700.000797.557.460,00217:00:00
GD35X 48hs 0 0,000,00 0 10.253,08 -2,17% 0,0010.522,2110.253,0810.480,0029.890.9333.112.722.533,001817:00:00
GD35Y Cdo. 0 0,000,00 0 29,30 -0,68% 0,0029,3029,3029,503.412.9701.000.000,00216:30:01
GD35Y 48hs 0 0,000,00 0 28,70 1,69% 0,0029,0028,7028,222.595.218749.999,00217:00:00
GD35Z Cdo. 0 0,000,00 0 28,87 1,28% 0,0029,0028,1428,5011.426.9773.261.999,00816:30:01
GD35Z 48hs 0 0,000,00 0 28,30 6,79% 0,0028,7628,3026,504.597.0841.311.170,00417:00:00
GD38 Cdo. 99 12.700,0012.880,00 903 12.750,00 -2,30% 12.900,0012.900,0012.520,0013.049,5071.0699.044.507,002316:30:21
GD38 48hs 31.820 12.805,0012.850,00 26.494 12.850,00 -0,73% 12.900,0013.000,0012.690,0012.945,00220.47628.190.196,009217:00:20
GD38D Cdo. 298 35,1236,35 300 35,15 1,59% 35,1036,2335,1034,603.1661.137,00416:30:02
GD38D 48hs 167.299 36,0036,20 22.799 36,00 2,86% 35,9036,5035,4135,00387.163138.998,005017:00:14
GD38X Cdo. 0 0,000,00 0 12.625,00 -1,13% 0,0012.625,0012.625,0012.769,228.817.4131.113.198.391,00116:30:01
GD38X 24hs 0 0,000,00 0 12.696,18 -0,06% 0,0012.696,1812.696,1812.703,808.817.4131.119.474.978,00117:00:00
GD38X 48hs 0 0,000,00 0 12.955,64 0,43% 0,0012.982,0912.845,0012.900,004.806.101621.074.894,00717:00:00
GD38Z 48hs 0 0,000,00 0 35,00 0,43% 0,0035,0035,0034,851.314.286460.000,00217:00:00
GD41 Cdo. 25 11.000,0011.400,00 1.000 11.300,00 -2,42% 11.700,0011.800,0011.300,0011.580,0047.4305.453.639,001516:30:24
GD41 48hs 1.000 11.160,0011.500,00 1.000 11.143,00 -4,68% 11.727,0011.727,0010.950,5011.690,0030.6453.507.932,002917:00:03
GD41C 48hs 614.615 31,250,00 0 31,25 -0,79% 31,2531,2531,2531,50614.615192.067,00117:00:18
GD41X Cdo. 0 0,000,00 0 11.557,00 0,52% 0,0011.682,0011.500,0011.497,502.337.732270.323.706,00316:30:01
GD41X 24hs 0 0,000,00 0 11.564,75 3,66% 0,0011.564,7511.564,7511.155,901.062.380122.861.591,00117:00:00
GD41X 48hs 0 0,000,00 0 11.579,71 -0,62% 0,0011.613,0011.576,2511.652,5013.619.5261.577.406.426,00817:00:00
GD41Y Cdo. 0 0,000,00 0 33,00 7,02% 0,0033,0033,0030,84606.061200.000,00116:30:01
GD41Z Cdo. 0 0,000,00 0 31,75 0,79% 0,0031,7531,7531,50669.291212.499,00116:30:01
GD41Z 48hs 0 0,000,00 0 31,48 -0,39% 0,0031,6031,4831,604.095.7151.290.030,00317:00:00
GD46 Cdo. 1.500 10.477,0011.600,00 1.553 11.000,00 4,76% 10.800,0011.000,0010.800,0010.500,002218,00216:30:13
GD46 48hs 500 10.920,0011.350,00 1.500 11.699,50 -0,43% 11.000,0011.699,5010.800,0011.749,5034.3273.743.939,007717:00:26
GD46D 48hs 10 29,4030,72 40 29,40 -0,34% 29,9130,3029,4029,502.970873,00517:00:21
NDT25 48hs 34 29.800,0030.000,00 9.130 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,005.8701.761.000,001218:00:26
NDT5D 48hs 67 83,5084,00 3.881 84,00 -0,12% 84,0084,0083,5084,1015.82313.291,00918:00:09
PAP0 Cdo. 0 0,002.570,00 26.252 2.570,00 6,42% 2.570,002.570,002.570,002.415,0026.252674.676,00116:30:03
PAP0 48hs 1.000 2.605,002.563,00 52 2.563,00 0,12% 2.560,002.563,002.560,002.560,001.16529.825,00417:00:17
PARP Cdo. 300 2.400,002.789,00 1.000 2.606,50 0,25% 2.640,002.640,002.606,502.600,001.44437.706,00216:30:25
PARP 48hs 998 2.660,002.690,00 202 2.690,00 1,51% 2.650,002.700,002.650,002.650,0044.7041.201.762,002717:00:06
PBA25 Cdo. 30.000 98,6098,80 5.000 98,80 0,29% 98,3099,3098,0098,512.173.0002.143.972,005416:30:17
PBA25 24hs 50.000 98,2099,60 150.000 98,80 0,92% 98,8098,8098,8097,90370.000.000365.560.000,00118:00:12
PBA25 48hs 283.000 99,4599,50 42.000 99,45 0,30% 99,6599,6598,5099,155.891.0005.848.353,0011918:00:09
PBY24 Cdo. 15.120 99,20102,00 23.975 99,20 -0,80% 100,00102,0099,20100,0047.00047.032,00416:30:18
PBY24 48hs 50.000 99,60100,00 33.584 100,00 0,00% 98,00100,9098,00100,002.256.2372.248.060,003418:00:11
PM29X Cdo. 0 0,000,00 0 31.315,00 0,00% 0,0031.315,0031.315,0031.315,002.053.000642.896.950,00116:30:01
PM29X 24hs 0 0,000,00 0 31.491,05 0,37% 0,0031.491,0531.491,0531.373,602.053.000646.511.256,00118:00:06
PMM29 48hs 100.000 31.100,0032.000,00 9.000 31.315,00 0,00% 31.750,0031.750,0031.315,0031.315,0026.0008.233.250,00418:00:28
PR13 Cdo. 399 807,00832,00 10.000 810,10 0,01% 825,00825,00810,10810,008.48569.970,00216:30:06
PR13 48hs 16.145 815,00820,00 12.196 820,00 0,49% 810,00830,00805,10816,00218.6371.782.161,005817:00:13
S24DD 48hs 1.190 82,0084,00 100 83,00 1,22% 82,0083,0082,0082,00396327,00418:00:26
T2V3 Cdo. 6 19.000,0019.320,00 1.500 19.200,00 -0,16% 19.200,0019.200,0019.190,0019.230,0012.9742.490.492,00416:30:27
T2V3 48hs 5.000 19.200,0019.325,00 14.488 19.325,00 0,65% 19.300,0019.325,0019.103,0019.200,00201.81438.990.028,003317:00:10
T2V3D Cdo. 0 0,0053,76 11.870 53,76 3,27% 53,7753,8853,7652,0616.7949.029,00316:30:13
T2X3 Cdo. 234.001 345,80357,00 274.086 357,00 0,00% 356,95357,00345,00357,002.049.2847.242.063,004416:30:09
T2X3 48hs 3.000 346,50347,00 142.642 347,00 -0,09% 353,00354,95344,00347,3043.942.556151.769.170,0030017:00:06
T2X4 Cdo. 15.810 253,00260,00 4.869 253,00 0,32% 250,00260,00250,00252,206.38916.025,00516:30:09
T2X4 48hs 86.403 254,60255,00 1.000 254,65 0,65% 253,00256,00250,00253,00752.2821.918.934,003317:00:07
T2X4X 48hs 0 0,000,00 0 254,10 1,03% 0,00254,75254,10251,50120.000.000305.375.000,00317:00:00
TB24 48hs 989.598 105,00107,00 4.999.941 105,00 -0,47% 107,00107,00105,00105,5010.46110.985,00417:00:14
TC23 Cdo. 573.356 904,00908,00 9.433 908,00 0,28% 910,00910,00904,00905,50649.2705.877.198,001316:30:02
TC23 48hs 445.000 910,00912,00 2.192 910,00 0,44% 907,00917,80906,10906,001.186.62910.789.546,003117:00:29
TC25P Cdo. 150 730,00738,00 5.000 730,00 -0,54% 730,00730,00730,00734,001.1648.497,00216:30:10
TC25P 48hs 4.205 737,10738,50 4.300 737,00 1,80% 722,00737,00722,00724,00100.075726.143,002817:00:25
TDF24 Cdo. 300 10.000,000,00 0 18.095,00 2,79% 18.095,0018.095,0018.095,0017.603,006.0001.085.700,00116:30:26
TDF24 48hs 4.627 18.261,0018.300,00 50.000 18.261,00 0,61% 18.330,0018.330,0018.225,0018.150,001.777.099324.567.105,003217:00:11
TDF4X 48hs 0 0,000,00 0 18.250,00 1,11% 0,0018.250,0018.250,0018.050,001.100.000200.750.000,00217:00:00
TDJ23 48hs 12.246 19.550,0019.570,00 27.175 19.570,00 0,20% 19.600,0019.650,0019.500,0019.530,001.866.202364.991.656,007917:00:15
TDJ3D 48hs 99.970 50,8085,00 158 50,80 0,00% 50,8050,8050,8050,803015,00117:00:11
TDJ3X 48hs 0 0,000,00 0 19.550,00 0,10% 0,0019.600,0019.525,0019.530,008.350.0001.632.750.000,001517:00:00
TDL23 48hs 10.000 19.425,0019.575,00 4.524 19.575,00 0,38% 19.600,0019.640,0019.425,0019.500,00387.78775.788.535,005417:00:22
TDS23 48hs 328 19.261,0019.320,00 89.564 19.320,00 0,73% 19.600,0019.600,0019.201,0019.180,001.090.228210.394.068,002517:00:21
TDS3X 48hs 0 0,000,00 0 19.350,00 1,55% 0,0019.350,0019.270,0019.055,003.000.000579.300.000,00217:00:00
TO23 Cdo. 80 71,9973,65 8.292 73,43 2,04% 72,5073,4371,9671,96893.963647.959,005516:30:24
TO23 48hs 1.713.090 73,4073,45 334.009 73,40 0,82% 73,8973,8972,5072,8029.048.09621.194.296,0020917:00:14
TO26 Cdo. 100.000 29,5029,99 25.000 29,70 -0,97% 29,4030,0529,2029,99758.128222.339,00816:30:27
TO26 48hs 723 29,8529,90 230.000 29,85 -0,40% 30,7530,7529,6629,9716.973.2715.134.448,005417:00:17
TV23 Cdo. 1.000 19.360,0019.400,00 2 19.399,50 -0,77% 19.325,0019.399,5019.300,0019.549,50208.90640.373.111,001416:30:16
TV23 48hs 1.500.000 19.525,0019.535,00 770.004 19.525,00 0,64% 19.500,0019.550,0019.450,0019.400,002.858.057557.522.874,007917:00:19
TV23X 48hs 0 0,000,00 0 19.525,00 0,40% 0,0019.525,0019.510,0019.446,671.300.000253.705.000,00217:00:00
TV24 Cdo. 142 17.455,0017.500,00 558 17.455,00 4,15% 17.500,0017.500,0017.455,0016.760,002.610456.674,001216:30:28
TV24 48hs 56 17.668,5017.669,00 500 17.668,50 1,48% 17.510,0017.900,0017.510,0017.410,002.795.793492.065.393,0017517:00:02
TV24D Cdo. 215.950 46,770,00 0 46,77 0,00% 46,7746,7746,7746,77215.950100.999,00116:30:28
TV24X 48hs 0 0,000,00 0 17.600,00 1,03% 0,0017.600,0017.591,2817.420,002.532.359445.648.735,00317:00:00
TVPP 48hs 100.000 1,151,19 32.842.460 1,20 1,53% 1,181,221,181,181.011.81412.069,002217:00:11
TX23 Cdo. 2.000 388,55389,50 430 389,49 0,38% 388,05394,00386,05388,00995.8083.873.078,007016:30:25
TX23 24hs 327 391,000,00 0 390,99 0,13% 390,99390,99390,99390,501.285.1995.024.999,00217:00:02
TX23 48hs 1.000.000 391,95392,00 9.729 391,90 0,11% 389,00392,50385,55391,45174.322.595683.180.923,0025517:00:15
TX23D 48hs 0 0,001,09 93.892 1,09 4,91% 1,091,091,091,04259.8922.832,00217:00:15
TX23X 48hs 0 0,000,00 0 391,85 -0,04% 0,00392,00391,85392,00207.456.437812.929.233,00217:00:00
TX24 Cdo. 12.418 354,10355,00 5.480 354,10 0,88% 346,15356,95346,15351,00405.0491.428.416,003916:30:27
TX24 48hs 74.717 355,50355,95 32.494 355,50 0,65% 353,20357,00348,20353,2037.832.962134.905.989,0032417:00:04
TX24X 48hs 0 0,000,00 0 354,75 0,42% 0,00356,25353,50353,25824.000.0002.922.360.000,001517:00:00
TX25 48hs 38.793 123,80132,25 66.921 123,35 0,04% 123,20123,35123,20123,303.5044.321,00217:00:15
TX26 Cdo. 18.587 269,00272,00 18.382 270,60 1,05% 273,00273,75265,60267,803.047.7388.236.709,005816:30:28
TX26 48hs 5.000 273,50275,95 1.098 273,90 1,82% 269,00274,00268,00269,0085.931.735233.428.585,0019417:00:26
TX26X 48hs 0 0,000,00 0 271,50 1,78% 0,00271,50270,90266,75125.000.000338.825.000,00317:00:00
TX28 Cdo. 3.000 259,10261,70 8.000 261,70 3,19% 258,00263,50254,05253,60122.518319.781,002816:30:06
TX28 48hs 170.375 261,55262,00 2.300 261,55 1,38% 258,00262,00258,00258,001.593.3974.144.834,007817:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 2.000 87,5087,70 28.678 87,70 0,31% 87,5087,8787,5087,43193.625.456169.622.884,0019516:30:08
S28A3 24hs 3.300.000 88,0088,50 9.893.448 88,10 0,57% 88,5088,5088,1087,604.204.081.5523.707.975.873,003117:00:21
S28A3 48hs 250.000 88,2088,25 3.720.000 88,25 0,24% 88,1288,5988,1088,045.519.849.5854.866.959.420,0068217:00:05
S28F3 Cdo. 100.000.000 99,1499,21 10.873.774 99,20 0,24% 99,2099,2199,0098,963.501.783.5383.472.564.669,0075616:30:26
S28F3 24hs 56.365 99,3599,90 1.071.810 99,75 2,57% 99,6099,7599,6097,2521.098.85821.036.930,00217:00:27
S30J3 Cdo. 9.150 76,5177,00 26.000 77,30 -0,57% 76,6077,8076,3077,742.813.7042.172.089,004916:30:22
S30J3 48hs 25.990 76,9577,18 4.885.930 77,18 0,76% 77,4078,3076,8076,602.592.169.4971.992.927.126,0056417:00:27
S31M3 Cdo. 333.692 92,0093,40 1.601.307 92,00 2,22% 93,7093,7092,0090,01491.662.882458.351.854,0026016:30:17
S31M3 24hs 150.000 93,4693,58 10.000 94,00 0,32% 94,0094,0094,0093,7010.0009.400,00117:00:28
S31M3 48hs 50.360.000 93,7093,75 25.000.000 93,70 0,07% 94,2094,3093,6593,635.670.028.7145.314.537.815,0046017:00:01
S31Y3 Cdo. 877 81,5781,65 381.610 81,65 0,27% 82,0082,4081,5081,4350.048.04040.855.818,0012216:30:28
S31Y3 48hs 250.000 82,0782,08 7.407.736 82,08 0,31% 82,0082,6082,0081,832.420.162.7581.986.321.847,0053817:00:21
S3Y3X Cdo. 0 0,000,00 0 82,00 1,20% 0,0082,1082,0081,03425.000.000348.850.000,00216:30:01
S3Y3X 24hs 0 0,000,00 0 81,55 0,31% 0,0082,5681,5581,30825.000.000677.000.500,00317:00:00
S3Y3X 48hs 0 0,000,00 0 82,29 0,87% 0,0082,2982,2981,59223.214.286183.687.500,00117:00:00
SA3X Cdo. 0 0,000,00 0 87,60 0,20% 0,0088,0087,4887,43991.666.666868.940.999,00516:30:01
SA3X 24hs 0 0,000,00 0 87,77 0,54% 0,0088,4987,7087,301.230.000.0001.080.484.400,00317:00:00
SA3X 48hs 0 0,000,00 0 88,18 0,30% 0,0088,1987,8487,9211.492.871.66610.129.065.480,001417:00:00
SA3Z Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,240,24345.833.333830.000,00116:30:01
SA3Z 48hs 0 0,000,00 0 0,24 0,42% 0,000,240,240,2483.333.333200.000,00117:00:00
SF3C Cdo. 5.091.132 0,270,27 50.000.000 0,27 0,37% 0,270,270,270,27478.893.3651.301.743,0015516:30:05
SF3D Cdo. 10.578.472 0,280,28 9.925.255 0,28 0,36% 0,280,280,280,28784.656.3792.188.997,0046816:30:19
SF3D 24hs 6.000.000 0,280,28 3.500.000 0,28 0,00% 0,280,280,280,2837.503.442104.079,00817:00:14
SF3X Cdo. 0 0,000,00 0 99,69 1,00% 0,0099,9099,1098,703.081.504.2103.059.145.720,001216:30:01
SF3X 24hs 0 0,000,00 0 99,76 0,72% 0,0099,7799,6999,052.451.694.2312.445.169.317,00617:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 0,36% 0,000,280,280,28929.809.9792.612.400,00916:30:01
SM3C Cdo. 50.000.000 0,250,26 50.000.000 0,25 0,40% 0,250,250,250,25715.7431.810,00216:30:22
SM3D 48hs 0 0,000,26 587.000 0,26 0,00% 0,260,260,260,262.006.7915.257,00317:00:11
SM3X Cdo. 0 0,000,00 0 93,15 -0,61% 0,0093,1593,1593,72300.000.000279.450.000,00116:30:01
SM3X 24hs 0 0,000,00 0 93,63 0,52% 0,0093,8293,1593,15495.312.500462.325.000,00317:00:00
SM3X 48hs 0 0,000,00 0 93,66 -0,21% 0,0093,9093,6693,865.200.000.0004.872.434.500,00917:00:00
SM3Z 24hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-97.656.250250.000,00117:00:00
X16J3 Cdo. 50.777 138,50145,00 20.000 145,00 2,11% 139,40145,00138,50142,00352.535494.425,001516:30:02
X16J3 48hs 25.000.000 139,20139,50 14.964.222 139,50 0,07% 140,50140,50139,20139,40165.471.886230.411.338,0019317:00:01
X18S3 Cdo. 345.622 125,98128,37 25.000.000 128,37 6,27% 128,29128,37128,29120,8075.000.00096.237.500,00416:30:09
X18S3 48hs 25.000.000 131,25135,00 24.989.000 135,00 -2,17% 138,00138,00128,00138,00125.178.273165.309.038,001517:00:21
X19Y3 Cdo. 48.800 177,00178,00 10.000 177,10 -0,92% 177,10177,25177,10178,751.177.6652.085.963,00316:30:02
X19Y3 48hs 9.000 177,70177,95 24.966.276 177,75 0,25% 177,00178,25176,00177,3029.538.98752.505.604,002517:00:21
X21A3 Cdo. 541.983 183,62186,75 1.473.356 185,50 0,87% 182,94186,90182,94183,906.349.44611.703.946,002616:30:21
X21A3 48hs 25.000.000 184,75186,50 23.132.710 185,15 0,11% 184,94186,50184,70184,94348.193.365644.751.714,007317:00:16
XA3D Cdo. 11.752 0,510,52 38.630 0,51 0,20% 0,510,520,510,517.795.41239.925,001116:30:10
XA3X 48hs 0 0,000,00 0 185,10 -1,69% 0,00185,35185,10188,272.310.000.0004.277.314.000,001317:00:00
XJ3X 48hs 0 0,000,00 0 139,15 -0,11% 0,00139,30139,15139,30138.000.000192.148.000,00317:00:00
XY3X Cdo. 0 0,000,00 0 177,00 0,64% 0,00177,00177,00175,88445.000.000787.650.000,00116:30:01
XY3X 24hs 0 0,000,00 0 177,10 -0,06% 0,00177,25177,10177,20700.000.0001.240.325.000,00417:00:00
XY3X 48hs 0 0,000,00 0 177,65 0,28% 0,00177,65177,50177,16285.000.000506.025.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 32.002,00 1,43% 0,0032.002,0032.002,0031.549,641.148.000367.382.960,00118:00:06
ARC1D 48hs 2.073 95,5096,60 400 96,60 0,10% 96,7096,8094,0096,5091.72887.498,004418:00:09
ARC1O 48hs 15.000 34.500,0034.900,00 1.000 35.000,00 3,86% 34.049,0035.000,0033.810,0033.700,00104.64335.728.991,004818:00:17
AYS1P 24hs 0 0,00114,10 500.000 114,10 0,00% 114,10114,10114,10-500.000570.500,00118:00:18
BYC2C 24hs 250.000 97,360,00 0 97,36 0,00% 97,3697,3697,36-250.000243.400,00118:00:09
CAC2D 48hs 1.000 103,00106,00 1.000 103,80 -0,10% 103,90103,90103,10103,9038.00039.356,002018:00:15
CAC2O 48hs 2.000 37.045,0037.800,00 38.000 37.800,00 1,34% 37.300,0037.800,0036.800,0037.300,0030.00011.137.500,001718:00:26
CIC1O 48hs 1.000 19.519,000,00 0 19.519,00 4,94% 19.519,0019.519,0019.519,0018.600,0030.2655.907.425,00218:00:22
CLSID 48hs 1.587 31,5032,70 1.892 32,70 5,48% 31,9032,7031,9031,007.4242.413,00918:00:09
CLSIO 48hs 200 11.500,0011.650,00 6.900 11.650,00 0,43% 11.500,0011.650,0011.500,0011.600,007.712891.129,001018:00:23
CP17D 48hs 1.000 94,0095,00 20.000 94,99 0,52% 96,9596,9594,9994,5048.00045.709,001518:00:17
CP17O 48hs 8.000 33.700,0033.900,00 1.000 33.900,00 0,44% 34.139,0034.140,0033.900,0033.750,0013.0004.428.530,00918:00:21
CP21D 48hs 5.000 105,50107,70 48 107,70 2,33% 105,25110,50105,25105,2545.52248.741,005518:00:09
CP21O 48hs 5.000 38.200,0038.700,00 1.599 38.150,00 0,38% 37.900,0039.000,0037.900,0038.005,0092.11835.510.955,006918:00:16
CP25D 48hs 800 98,02101,55 1.098 101,55 0,05% 100,30101,55100,30101,506.9496.994,00618:00:18
CP25O 48hs 1.000 36.430,0036.435,00 500 36.430,00 1,19% 36.000,0036.430,0036.000,0036.000,008.0882.919.806,001418:00:14
CRCED 48hs 2.015 66,1667,20 1.000 66,75 0,53% 67,0067,0066,7566,4053.20835.582,004418:00:09
CRCEO 48hs 500 23.761,0023.970,00 745 23.970,00 0,59% 24.000,0024.500,0023.755,0023.830,0029.3647.022.499,008218:00:27
CS34D 48hs 25.000 69,0073,20 105 73,20 -0,07% 73,2073,5073,2073,2520.26114.850,003018:00:19
CS34O 48hs 1.000 26.100,0026.450,00 567 26.600,00 1,52% 26.200,0026.700,0026.000,0026.201,0024.8076.554.828,003318:00:15
CS38C Cdo. 0 0,00106,00 15.615 106,00 0,00% 106,00106,00106,00-15.61516.551,00116:30:02
CS38D 48hs 389 107,90108,50 27 107,90 0,00% 108,00109,00107,90107,9029.82832.338,002718:00:15
CS38O Cdo. 1.000 37.937,5040.000,00 12 38.425,00 1,06% 38.425,0038.425,0038.425,0038.023,5015.6156.000.063,00116:30:15
CS38O 48hs 10 38.501,0038.698,00 1.209 38.698,00 0,67% 38.880,0038.900,0038.201,0038.442,0022.3718.604.951,0010118:00:28
CSJXO 48hs 54 13.400,0013.600,00 600 13.400,00 1,52% 13.400,0013.450,0013.400,0013.200,0064686.614,00718:00:09
DNC2D 48hs 1.000 103,75104,70 963 104,70 -0,19% 104,80104,80103,00104,909.70210.122,001718:00:14
DNC2O Cdo. 162 36.442,5038.000,00 10 36.690,00 -2,94% 36.690,0036.690,0036.690,0037.800,0021378.149,00116:30:09
DNC2O 48hs 1.000 37.500,0037.950,00 1.000 37.200,00 -0,80% 37.500,0037.500,0036.800,0037.500,0051.94819.236.231,003718:00:19
GC82P 24hs 0 0,0019.760,00 11.380 19.760,00 0,00% 19.760,0019.760,0019.760,00-11.3802.248.688,00118:00:09
GN34D 48hs 800 80,0082,50 27.265 82,95 -0,06% 81,0083,5081,0083,0014.90212.351,001318:00:09
GN34O 48hs 1.410 29.000,0030.294,00 187 29.700,00 -1,00% 29.100,0030.310,0029.000,0030.000,0011.4913.442.198,001418:00:26
GNCXD Cdo. 1.000 97,000,00 0 105,00 0,00% 105,00105,00105,00105,0010.50011.025,00316:30:16
GNCXD 48hs 1.045 104,05104,85 1.000 104,25 0,43% 104,20104,25103,70103,80131.387136.649,005418:00:25
GNCXO 48hs 1.000 36.515,0036.999,00 3.000 36.999,00 0,40% 36.850,0037.000,0036.600,0036.850,00226.14083.469.156,008618:00:20
IRC1D 48hs 1.000 98,25101,90 76 101,90 -0,59% 102,00102,00101,90102,50851868,00418:00:14
IRC1O 48hs 200 35.700,0036.500,00 1.194 35.650,00 0,00% 35.650,0036.200,0035.650,0035.650,003.1071.124.294,00318:00:09
IRC8D 48hs 5.000 36,9038,00 2.617 38,00 0,26% 37,5039,0036,6037,90130.44449.579,003818:00:10
IRC8O 48hs 100 13.500,0013.740,00 877 13.740,00 2,58% 13.399,0013.800,0013.399,0013.395,0015.3832.099.759,002018:00:24
IRCFD Cdo. 5.000 105,20107,45 500 107,50 0,94% 107,50107,50107,50106,502.3612.538,00316:30:14
IRCFD 48hs 294 106,50106,70 1.989 106,70 -0,56% 107,30108,00106,00107,3086.39792.030,0015018:00:16
IRCFO Cdo. 10 37.481,0037.900,00 20 37.999,50 0,00% 37.800,0037.999,5037.531,5038.000,002.442918.425,00816:30:09
IRCFO 48hs 339 37.901,0038.080,00 441 38.080,00 0,35% 38.098,0038.098,0037.605,0037.949,0034.16112.941.019,0017518:00:15
IRCGD Cdo. 16 102,000,00 0 102,00 -0,15% 102,00102,00102,00102,15184187,00116:30:28
IRCGD 48hs 1.000 103,00103,75 1.500 103,50 0,49% 103,00103,90102,20103,00203.861210.133,006718:00:21
IRCGO 48hs 272 36.700,0037.130,00 250 37.100,00 0,00% 37.080,0037.544,0036.500,0037.099,0065.31224.199.361,005818:00:12
IRCHD 48hs 17.132 102,00107,50 9.698 103,00 -0,96% 103,00103,00102,00104,0011.14711.421,00918:00:21
IRCHO 48hs 80 37.100,0037.990,00 50 38.000,00 3,82% 36.600,0038.000,0036.600,0036.602,003.5481.313.792,001618:00:16
LEC3O 24hs 0 0,0020.750,00 1.455.000 20.750,00 0,24% 20.750,0020.750,0020.750,0020.700,001.455.000301.912.500,00118:00:09
LMS1O 48hs 23.000 15.800,0016.200,00 2.000 16.000,00 0,93% 16.045,0016.045,0016.000,0015.852,5025.0744.022.223,00318:00:09
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00116:30:08
MAC2O 24hs 0 0,000,00 0 21.727,00 0,84% 21.727,0021.727,0021.727,0021.546,0021.000.0004.562.670.000,00118:00:09
MAC4O 24hs 0 0,0021.750,00 5.000.000 21.750,00 0,69% 21.750,0021.750,0021.750,0021.600,005.000.0001.087.500.000,00118:00:10
MGC1Z 48hs 0 0,000,00 0 92,71 -2,84% 0,0092,7192,7195,422.215.0002.053.482,00218:00:06
MGC9D 48hs 1.018 111,00111,70 850 111,70 -0,27% 111,00111,75110,00112,0073.51681.668,004018:00:09
MGC9O Cdo. 250 38.900,0038.900,00 950 39.000,00 -0,51% 39.000,0039.000,0038.631,0039.200,002.308896.984,001016:30:10
MGC9O 48hs 2.525 39.200,0039.295,00 343 39.295,00 -0,27% 40.000,0040.000,0039.000,0039.400,00152.43659.628.749,0012718:00:09
MGCBO Cdo. 1.326.530 98,00110,00 107.090 98,00 -6,67% 103,00103,0098,00105,003.259.0833.272.222,00316:30:17
MGCGC Cdo. 32.051 0,310,00 0 0,31 2,30% 0,310,310,310,3180.283250,00216:30:09
MGCGD Cdo. 38.871 0,320,31 4.492.362 0,32 1,27% 0,310,320,300,3281.721.185249.794,0040016:30:15
MGCGD 24hs 1.000 0,310,31 1.614.098 0,31 -3,17% 0,310,310,300,321.887.4075.753,00318:00:22
MGCGO Cdo. 961.922 112,30112,30 38.871 112,30 0,54% 111,70115,00111,00111,7064.016.31671.908.103,0041016:30:14
MGCGO 24hs 0 0,00119,00 5.678 119,00 4,39% 116,00119,20116,00114,0015.82318.817,00318:00:10
MRCAD 24hs 1.000 83,0083,00 38.603 83,00 1,22% 83,0084,0083,0082,00524.461437.686,009018:00:09
MRCAD 48hs 350 90,0092,50 1.377 92,50 1,98% 91,0592,5088,0090,70105.36995.223,0013218:00:10
MRCAO Cdo. 2 29.800,000,00 0 29.800,00 -0,27% 29.880,0029.880,0029.800,0029.880,005.8891.758.752,00516:30:20
MRCAO 48hs 2 31.800,0032.000,00 3.521 32.000,00 0,00% 32.000,0032.000,0031.800,0032.000,0059.71219.088.085,0012418:00:16
MRCEO 48hs 159 35.800,0036.094,00 700 35.800,00 -0,82% 36.095,0036.095,0035.300,0036.095,004.1481.489.651,003418:00:09
MRCFO 48hs 300 36.500,0036.700,00 772 36.700,00 1,94% 36.700,0036.700,0036.450,0036.000,00280102.415,00518:00:20
MRCGO 48hs 1.000 20.138,0020.178,00 30.000 20.138,00 0,00% 20.178,0020.178,0020.138,0020.138,00150.10030.287.138,001018:00:15
MRCID 48hs 2.046 102,60103,50 969 103,50 0,00% 103,50103,50103,50103,503.0313.137,00618:00:24
MRCIO 48hs 63 36.100,0036.190,00 324 36.190,00 0,25% 35.500,0036.200,0035.500,0036.100,0011.3764.106.417,004318:00:15
MRECD 48hs 1.262 101,00101,50 900 101,00 -0,49% 100,80101,50100,00101,501.9381.944,00618:00:25
MSSAD 48hs 1.000 101,25101,95 1.703 101,95 -0,54% 103,00103,00101,00102,5014.30514.562,001318:00:09
MSSAO 48hs 90 34.550,0036.500,00 425 36.500,00 0,00% 36.500,0037.000,0036.500,0036.499,00876320.490,00318:00:24
MTCGD Cdo. 1.992 106,10111,00 440 110,55 3,71% 108,50110,55106,10106,601.5651.694,00616:30:15
MTCGD 48hs 925 107,00108,00 531 106,85 -0,79% 109,00109,00106,80107,70137.563147.734,0014118:00:09
MTCGO Cdo. 25 38.000,0040.000,00 50 39.000,00 2,83% 38.125,5039.000,0038.000,0037.925,00323123.254,00616:30:15
MTCGO 48hs 626 38.600,0038.650,00 562 38.650,00 0,39% 38.699,0039.000,0038.100,0038.500,0049.84119.165.465,0016618:00:20
PNDCD 48hs 2.000 114,00120,00 15.000 117,00 0,00% 118,00118,00117,00117,004.0004.700,00318:00:09
PNDCO 48hs 2.000 40.110,0041.500,00 1.000 41.000,00 -1,20% 41.000,0041.000,0040.000,0041.500,0010.0004.080.000,00818:00:09
PNFCO 24hs 0 0,000,00 0 21.576,00 0,37% 21.576,0021.576,0021.576,0021.496,009.147.1091.973.580.237,00118:00:09
PNICO 48hs 0 0,0027.000,00 10.000 27.000,00 1,81% 27.000,0027.000,0027.000,0026.519,0310.0002.700.000,00118:00:09
PZC5D Cdo. 22.700 102,000,00 0 102,00 0,00% 102,00102,00102,00102,002.3002.346,00116:30:03
PZC5D 48hs 15 102,50105,00 270 102,00 -1,92% 102,00102,00102,00104,00802818,00218:00:29
RAC4D Cdo. 3.779 103,000,00 0 103,00 0,00% 103,00103,00103,00103,003.7793.892,00116:30:05
RAC4O 48hs 1.000 36.600,000,00 0 36.600,00 -0,60% 36.600,0036.600,0036.600,0036.820,001.000366.000,00118:00:13
RAC4X Cdo. 0 0,000,00 0 36.500,00 6,10% 0,0036.500,0036.500,0034.400,00650.000237.250.000,00116:30:01
RAC4Z Cdo. 0 0,000,00 0 100,00 2,67% 0,00100,00100,0097,40650.000650.000,00116:30:01
RCCJD Cdo. 653 110,750,00 0 110,75 -0,23% 110,70110,75110,70111,009.90210.961,00316:30:19
RCCJD 48hs 10 110,00110,75 300 110,75 -0,23% 111,00111,00108,50111,0020.26122.224,001318:00:09
RCCJO 48hs 191 38.800,0039.099,00 375 38.800,00 -1,77% 39.500,0039.500,0038.500,0039.500,0025.96510.077.910,004818:00:13
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 101,10101,30100,00100,0016.97017.091,00816:30:27
RFCAD Cdo. 815 103,200,00 0 103,20 0,29% 103,00103,20103,00102,9011.68012.032,00216:30:24
RFCAO Cdo. 995 36.450,000,00 0 36.450,00 -0,65% 36.871,5036.974,5036.450,0036.687,5018.3276.732.390,00916:30:14
RUC3D 48hs 1.936 105,00105,25 845 105,00 1,94% 104,95105,25100,30103,0035.84637.487,003818:00:09
RUC3O Cdo. 150 37.000,0037.450,00 344 37.450,00 0,64% 37.000,0037.450,0036.937,5037.210,00875324.670,00616:30:21
RUC3O 48hs 5.364 37.210,0037.650,00 11 37.500,00 1,90% 36.800,0037.510,0036.800,0036.800,0035.96513.445.025,004218:00:09
RUC4D 48hs 192 104,00107,50 71 104,00 1,96% 104,00106,15104,00102,002.8462.989,00718:00:15
RUC5D 48hs 100 101,15103,35 1.000 100,60 -0,40% 100,75103,40100,50101,0011.51711.640,001518:00:09
RUC5O 48hs 34 35.500,0036.800,00 250 36.800,00 0,27% 36.700,0036.800,0036.500,0036.700,0012.8374.716.405,001418:00:24
RUC6D 48hs 90 103,00104,90 2.683 104,90 1,84% 103,00104,90103,00103,0012.45412.842,001018:00:09
RUC6O 48hs 3.000 36.700,0037.000,00 1.722 37.000,00 0,82% 37.000,0037.900,0036.900,0036.700,005.8852.179.341,001918:00:09
RUC7D 48hs 80 100,00103,00 4.469 103,00 0,00% 103,00103,00103,00103,00200206,00118:00:18
RUC7O 48hs 20 35.900,0036.000,00 2.464 36.000,00 -1,23% 36.000,0036.000,0035.910,0036.450,003.0461.096.101,001618:00:29
SIS1P 24hs 0 0,0020.127,00 5.000 20.127,00 0,00% 20.127,0020.127,0020.127,00-5.0001.006.350,00118:00:09
SNS7O Cdo. 200 19.000,000,00 0 19.103,50 0,79% 19.106,0019.106,0019.103,5018.953,003.241619.168,00216:30:16
SNS7O 48hs 200 19.100,000,00 0 19.100,00 0,00% 19.100,0019.100,0019.100,0019.100,0020038.200,00118:00:09
SNS8O 48hs 300 18.000,0019.570,00 98.306 19.000,00 1,43% 19.000,0019.000,0019.000,0018.732,13578109.820,00318:00:25
TLC1D 24hs 0 0,0099,25 1.000 99,25 0,00% 99,2599,2599,2599,2520.00019.850,00218:00:11
TLC1D 48hs 1.000 98,4098,70 2.000 98,70 0,00% 98,8099,5098,2098,70422.000415.876,0011418:00:09
TLC1O 48hs 2.000 35.100,0035.170,00 6.000 35.170,00 -0,07% 35.425,0035.425,0034.950,0035.195,00319.000112.099.000,007718:00:28
TLC5D 48hs 3.000 99,2599,85 19.000 99,75 0,05% 100,00100,0099,2599,70238.000237.508,003418:00:09
TLC5O Cdo. 1.000 34.971,5036.199,00 4.000 34.759,00 -1,53% 34.759,0034.759,0034.759,0035.300,001.000347.590,00116:30:21
TLC5O 48hs 4.000 35.315,0035.999,00 1.000 35.790,00 0,85% 35.699,0035.790,0035.100,0035.490,00235.00083.329.895,006518:00:21
TLCFD Cdo. 231.500 54,0654,06 231.500 54,06 0,00% 54,0654,0654,06-231.500125.148,00116:30:02
TN47D 48hs 7.039 106,25106,60 3.000 106,25 -0,05% 106,00107,00105,00106,3044.41247.103,002318:00:09
TN47O 48hs 3.791 38.000,0039.000,00 194 38.000,00 0,26% 37.950,0038.400,0037.900,0037.900,0036.26713.803.888,001818:00:11
VSC3D 48hs 666 108,00119,00 1 112,70 0,62% 112,00112,70112,00112,00772869,00318:00:13
VSC3O 48hs 980 40.501,0045.000,00 1 40.501,00 0,48% 40.050,0040.501,0040.050,0040.306,0020.1468.121.372,00918:00:09
VSCFD 48hs 2 109,50113,00 155 112,75 1,58% 108,00112,75108,00111,00680748,00318:00:09
VSCFO 48hs 1.000 40.101,0040.600,00 1.000 40.364,50 2,19% 39.500,0040.600,0039.500,0039.500,001.060425.562,00418:00:09
YCA6O Cdo. 1.000 33.400,0033.500,00 1.000 33.500,00 1,10% 33.224,0033.500,0033.224,0033.135,003.0001.002.240,00316:30:25
YCA6O 48hs 4.000 33.550,0033.600,00 5.000 33.600,00 0,30% 33.600,0033.600,0033.350,0033.500,00226.00075.866.560,009618:00:10
YCA6P 48hs 1.000 94,0094,10 3.000 94,10 -0,16% 94,2594,2593,8094,25355.000333.771,0011418:00:01
YMCHD Cdo. 591 95,1096,90 280 98,00 0,62% 95,1098,0095,1097,40838808,00516:30:10
YMCHD 48hs 5.263 95,0095,50 1.000 95,50 -0,51% 97,0097,0094,8095,99153.631146.375,008418:00:15
YMCHO Cdo. 390 33.650,0034.000,00 383 34.000,00 0,44% 33.700,0034.000,0033.650,0033.850,001.329447.700,00616:30:21
YMCHO 48hs 16 33.810,0033.900,00 8.206 33.900,00 -0,15% 34.500,0034.812,5033.800,0033.950,00157.40853.379.480,0018818:00:16
YMCID 48hs 80 92,9593,00 130 93,00 0,22% 93,9093,9092,7292,80131.193122.053,007018:00:21
YMCIO Cdo. 300 30.500,0037.500,00 67 31.000,00 0,00% 30.500,0031.000,0030.500,0031.000,00330100.800,00216:30:15
YMCIO 48hs 24 33.110,0033.180,00 3.817 33.180,00 0,00% 33.200,0033.200,0033.110,0033.180,0076.86225.508.341,009318:00:10
YMCJD Cdo. 10.000 78,5081,98 1.757 81,98 -0,15% 82,1082,1081,9882,1034.63428.402,002816:30:03
YMCJD 48hs 3.000 78,6179,00 3.000 79,00 0,00% 80,0080,0079,0079,0047.21837.463,003018:00:17
YMCJO Cdo. 140 27.827,0031.500,00 28 27.300,00 1,11% 27.300,0027.300,0027.300,0027.000,00400109.200,00116:30:19
YMCJO 48hs 283 28.075,0028.225,00 1.744 28.225,00 -0,09% 28.300,0028.450,0028.050,0028.250,0031.8768.976.764,004718:00:09
YMCMD Cdo. 0 0,000,00 0 54,63 0,00% 54,6354,6354,63-5.1002.786,00116:30:15
YMCMO Cdo. 5.100 19.450,000,00 0 19.450,00 0,52% 19.450,0019.450,0019.450,0019.350,004.421.901860.059.744,00216:30:19
YMCMO 24hs 12.000.000 19.523,000,00 0 19.523,00 0,57% 19.523,0019.523,0019.523,0019.413,0012.000.0002.342.760.000,00118:00:22
YPCUD 48hs 2.000 73,6073,70 20.000 73,60 0,67% 74,0074,0073,6073,1162.00045.805,002418:00:09
YPCUO Cdo. 1.000 25.945,5027.999,00 5.000 26.143,50 -0,59% 26.143,5026.143,5026.143,5026.299,004.0001.045.740,00216:30:02
YPCUO 48hs 1.000 26.000,0026.500,00 1.000 26.420,00 0,08% 26.499,0026.898,0026.225,0026.400,0067.00017.711.060,002318:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 156,300,00 0 156,30 0,58% 156,30156,30156,30155,40500.000.000781.500.000,00118:00:09
DT14Q 24hs 718.000.000 122,900,00 0 122,90 0,57% 122,90122,90122,90122,20718.000.000882.422.000,00118:00:14
DT15Q 24hs 727.000.000 121,500,00 0 121,50 0,58% 121,50121,50121,50120,80727.000.000883.305.000,00118:00:09
DT16Q 24hs 925.000.000 99,800,00 0 99,80 0,60% 99,8099,8099,8099,20925.000.000923.150.000,00118:00:20
DT17Q 24hs 480.000.000 95,900,00 0 95,90 0,52% 95,9095,9095,9095,401.080.000.0001.035.720.000,00318:00:19
DT18Q 24hs 490.000.000 102,600,00 0 102,60 0,59% 102,60102,60102,60102,001.290.000.0001.323.540.000,00318:00:24
NM09Q 24hs 674.000.000 147,500,00 0 147,50 0,55% 147,50147,50147,50146,70674.000.000994.150.000,00118:00:17
NM10Q 24hs 700.000.000 118,400,00 0 118,40 0,59% 118,40118,40118,40117,70700.000.000828.800.000,00118:00:17
NM11Q 24hs 500.000.000 115,000,00 0 115,00 0,61% 115,00115,00115,00114,30500.000.000575.000.000,00118:00:09
NM12Q 24hs 800.000.000 112,200,00 0 112,20 0,54% 112,20112,20112,20111,60800.000.000897.600.000,00118:00:23
NM13Q 24hs 800.000.000 106,700,00 0 106,70 0,57% 106,70106,70106,70106,10800.000.000853.600.000,00118:00:27
NM14Q 24hs 830.000.000 98,800,00 0 98,80 0,61% 98,8098,8098,8098,20830.000.000820.040.000,00118:00:27
NM15Q 24hs 830.000.000 93,700,00 0 93,70 0,54% 93,7093,7093,7093,20830.000.000777.710.000,00118:00:09
NM16Q 24hs 890.000.000 84,400,00 0 84,40 0,60% 84,4084,4084,4083,90890.000.000751.160.000,00118:00:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 5 113,00 121,00 3 110,000,73%  109,20. 110,00. 109,20 109,20 35,00 384.599,002 12:28
ALUA ALUC105.AB 1 104,00 110,00 10 104,000,00%  104,00. 104,00. 104,00 104,00 1,00 10.400,001 11:38
ALUA ALUC12993A 10 80,00 0,00 0 80,00-3,03%  82,50. 80,00. 80,00 80,00 10,00 80.000,001 12:19
ALUA ALUC15993A 15 53,10 0,00 0 53,00-5,36%  56,00. 53,00. 53,00 53,00 10,00 53.000,002 12:23
ALUA ALUC200.AB 33 24,00 26,00 20 24,6111,86%  22,00. 24,61. 22,50 22,50 574,00 1.386.988,0035 17:54
ALUA ALUC220.AB 20 10,00 12,00 10 10,000,00%  10,00. 10,00. 10,00 10,00 61,00 61.000,0010 16:02
ALUA ALUC220.JU 2 16,50 20,00 1 20,00-22,48%  25,80. 20,25. 20,00 20,25 2,00 4.025,002 16:18
ALUA ALUV190.AB 100 1,87 2,95 1 1,8729,24%  1,45. 1,87. 1,87 1,87 86,00 16.116,002 17:49
APL APLC6000AB 3 241,94 322,31 15 228,680,00%  -. 228,68. 228,68 228,68 5,00 11.434,001 17:13
BBA BBAC600.AB 1 70,00 58,00 2 55,000,00%  -. 58,00. 55,00 58,00 3,00 17.100,002 14:09
BHIP BHIC26.0AB 27 2,05 0,00 0 2,320,00%  -. 2,32. 2,32 2,32 279,00 64.728,002 12:48
BMA BMAC810.AB 78 70,69 89,56 34 66,9544,91%  46,20. 66,95. 66,95 66,95 7,00 46.865,001 14:11
BMA BMAV570.AB 20 0,80 2,00 100 1,000,00%  1,00. 1,00. 1,00 1,00 20,00 2.000,001 17:36
BOLT BOLC6.60JU 10 2,00 3,40 110 3,30-5,71%  3,50. 3,30. 3,30 3,30 2,00 660,001 16:25
COME COMC12.2AB 15 11,65 12,95 30 13,000,00%  -. 14,50. 13,00 14,50 84,00 111.060,009 16:53
COME COMC15565A 15 9,24 10,00 135 9,807,69%  9,10. 10,00. 9,80 10,00 30,00 29.700,002 17:25
COME COMC18565A 15 6,89 7,75 15 8,101,25%  8,00. 8,10. 8,10 8,10 6,00 4.860,002 11:16
COME COMC20565A 15 5,14 5,61 15 5,63-4,61%  5,90. 5,65. 5,36 5,36 232,00 128.067,0010 17:11
COME COMC22065A 45 4,10 4,43 15 4,102,07%  4,02. 4,50. 4,00 4,41 152,00 64.460,0014 16:26
COME COMC23.0AB 300 3,22 3,85 15 4,5763,04%  2,80. 4,57. 2,50 2,50 112,00 33.899,006 14:40
COME COMC24.0AB 200 2,80 2,97 15 3,0017,10%  2,56. 3,00. 2,65 2,70 3.423,00 952.899,0064 17:55
COME COMC25.0AB 30 2,12 2,42 15 2,30-8,00%  2,50. 2,30. 2,10 2,10 71,00 16.253,0010 17:56
COME COMC26.0AB 117 1,80 1,84 65 1,800,00%  1,80. 2,00. 1,79 1,86 10.484,00 1.987.572,00127 17:58
COME COMC26.0JU 25 3,60 4,00 100 3,50-9,09%  3,85. 4,20. 3,50 3,50 440,00 157.300,004 15:00
COME COMC28.0AB 175 0,60 0,97 498 0,600,00%  -. 1,00. 0,60 1,00 202,00 12.200,003 17:47
COME COMC29.0AG 10 4,15 5,52 2 5,000,00%  -. 5,00. 5,00 5,00 5,00 2.500,001 12:18
COME COMC30.0AB 79 0,35 0,50 50 0,330,00%  -. 0,33. 0,28 0,28 2,00 61,002 17:37
COME COMV20065A 50 0,07 0,33 15 0,070,00%  0,07. 0,08. 0,07 0,08 110,00 810,003 17:55
COME COMV21.0AB 15 0,10 0,20 3 0,2040,85%  0,14. 0,20. 0,20 0,20 77,00 1.540,004 13:44
COME COMV22565A 6 0,30 0,77 15 0,323,23%  0,31. 0,32. 0,32 0,32 25,00 800,002 14:40
CRES CREC270.JU 20 67,00 80,00 30 80,003,90%  77,00. 80,00. 60,00 77,00 131,00 1.024.200,007 17:34
CRES CREC320.AB 6 7,45 23,00 1 9,09-24,25%  12,00. 9,09. 7,63 7,63 4,00 3.343,004 16:41
CRES CREC320.AG 30 36,90 36,90 6 36,900,00%  -. 36,90. 36,90 36,90 7,00 25.830,002 16:13
CRES CREV230.JU 5 2,04 13,10 14 13,100,00%  -. 13,10. 13,10 13,10 14,00 18.340,001 16:14
DIA DIAC6200AB 0 0,00 621,00 80 621,000,00%  -. 621,00. 621,00 621,00 80,00 496.800,001 16:01
GGAL GFGC28729A 3 228,00 235,47 2 228,00-5,79%  242,00. 228,00. 228,00 228,00 1,00 22.800,001 16:38
GGAL GFGC34729A 1 175,50 185,34 1 180,005,88%  170,00. 181,09. 176,29 176,29 48,00 860.972,0019 17:42
GGAL GFGC35729A 5 168,00 178,00 1 168,00-4,00%  175,00. 168,00. 168,00 168,00 4,00 67.200,002 11:52
GGAL GFGC38729J 10 150,00 214,80 10 100,10-63,41%  273,60. 200,00. 100,10 200,00 6,00 103.490,005 11:48
GGAL GFGC39729A 1 129,00 150,00 1 137,00-2,14%  140,00. 137,00. 135,00 135,00 6,00 82.000,003 14:35
GGAL GFGC39729J 1 111,20 199,90 2 110,60-9,90%  122,75. 110,60. 110,60 110,60 1,00 11.060,001 16:44
GGAL GFGC420.AB 4 110,00 129,00 1 117,00-2,50%  120,00. 117,50. 115,00 117,50 201,00 2.331.750,0020 16:52
GGAL GFGC440.AB 5 100,00 106,50 100 99,50-7,27%  107,30. 102,00. 97,00 100,00 420,00 4.190.122,0043 17:47
GGAL GFGC440.MA 1 77,00 80,00 4 77,002,67%  75,00. 78,00. 77,00 78,00 2,00 15.500,002 16:02
GGAL GFGC460.AB 50 85,00 90,00 5 88,99-1,33%  90,19. 91,35. 80,50 89,00 2.862,00 24.370.122,00265 17:59
GGAL GFGC480.AB 5 71,50 71,90 2 71,90-4,39%  75,20. 76,00. 66,00 69,00 1.374,00 9.694.299,00168 17:59
GGAL GFGC500.AB 5 58,75 59,50 10 59,01-6,50%  63,11. 63,00. 55,00 62,60 3.353,00 19.579.423,00451 17:59
GGAL GFGC520.AB 5 47,00 48,55 17 48,55-6,47%  51,91. 52,50. 45,10 52,50 2.539,00 12.231.540,00328 17:59
GGAL GFGC540.AB 55 39,30 40,20 1 39,30-10,45%  43,88. 44,00. 37,00 44,00 3.419,00 13.233.742,00401 17:59
GGAL GFGC560.AB 100 31,50 31,70 10 31,00-11,68%  35,10. 35,80. 28,07 35,80 5.307,00 16.397.728,00559 17:57
GGAL GFGC580.AB 8 25,10 27,85 1 24,93-14,09%  29,02. 29,50. 23,25 29,50 1.912,00 4.833.388,00274 17:55
GGAL GFGC580.JU 1 33,40 74,90 9 74,900,00%  -. 74,90. 62,00 62,00 11,00 69.490,003 13:56
GGAL GFGC600.AB 15 20,70 21,00 50 20,70-12,27%  23,59. 24,00. 18,46 24,00 19.506,00 39.913.921,001177 17:59
GGAL GFGC620.AB 1 16,50 16,90 1 16,80-10,94%  18,86. 17,35. 14,70 17,01 2.537,00 4.195.698,00337 17:59
GGAL GFGC640.AB 20 13,50 13,75 68 13,75-9,20%  15,14. 14,00. 12,00 13,00 2.155,00 2.866.094,00227 17:59
GGAL GFGC660.AB 3 10,70 11,40 8 11,40-12,31%  13,00. 11,70. 10,00 10,00 479,00 519.007,00106 17:59
GGAL GFGC680.AB 8 9,30 9,90 1 9,30-15,45%  11,00. 10,90. 8,20 10,90 898,00 812.866,00186 17:59
GGAL GFGC700.AB 28 7,60 7,78 10 7,60-11,61%  8,60. 8,00. 6,33 7,70 5.384,00 3.937.465,00481 17:59
GGAL GFGC800.AB 1 2,73 3,15 6 3,14-11,79%  3,56. 3,73. 2,00 3,73 1.011,00 299.641,00205 17:58
GGAL GFGC800.JU 2 4,06 0,00 0 7,000,00%  -. 7,00. 7,00 7,00 50,00 35.000,002 16:39
GGAL GFGC830.AB 32 2,40 2,51 10 2,40-14,77%  2,82. 2,80. 2,00 2,80 4.311,00 1.005.596,00392 17:58
GGAL GFGV19729A 96 0,07 0,10 200 0,07-7,14%  0,07. 0,07. 0,05 0,05 5,00 31,003 17:46
GGAL GFGV20729A 13 0,07 0,10 200 0,07-30,00%  0,10. 0,07. 0,07 0,07 93,00 651,0044 17:52
GGAL GFGV22729A 150 0,07 0,10 183 0,100,00%  0,10. 0,10. 0,10 0,10 17,00 170,005 17:16
GGAL GFGV23729A 100 0,07 0,29 21 0,100,00%  0,10. 0,10. 0,10 0,10 206,00 2.060,007 16:35
GGAL GFGV24729A 106 0,07 0,10 187 0,100,00%  0,10. 0,10. 0,10 0,10 281,00 2.810,0056 17:52
GGAL GFGV25729A 67 0,09 0,21 1 0,09-20,56%  0,11. 0,11. 0,09 0,11 289,00 2.851,0057 17:52
GGAL GFGV270.AB 84 0,10 0,14 177 0,10-28,57%  0,14. 0,14. 0,10 0,14 139,00 1.532,0038 17:46
GGAL GFGV27729A 90 0,10 0,14 3 0,10-53,70%  0,22. 0,14. 0,10 0,14 9,00 102,002 14:00
GGAL GFGV28729A 12 0,13 0,25 25 0,16-36,00%  0,25. 0,16. 0,13 0,13 6,00 86,005 12:39
GGAL GFGV30729A 17 0,15 0,23 25 0,20-17,70%  0,24. 0,28. 0,20 0,28 12,00 288,003 14:10
GGAL GFGV31729A 2 0,20 0,24 9 0,20-36,10%  0,31. 0,35. 0,20 0,35 206,00 5.550,0077 17:54
GGAL GFGV32729A 26 0,25 0,35 1 0,35-7,89%  0,38. 0,50. 0,25 0,25 257,00 8.868,0095 17:58
GGAL GFGV33729A 4 0,36 0,45 23 0,458,43%  0,42. 0,65. 0,36 0,55 420,00 21.054,00190 17:58
GGAL GFGV34729A 1 0,52 0,65 27 0,6514,04%  0,57. 0,85. 0,58 0,60 115,00 8.058,0052 17:46
GGAL GFGV35729A 1 0,72 0,83 13 0,72-0,83%  0,73. 1,10. 0,70 1,00 392,00 32.326,0097 17:54
GGAL GFGV36729A 1 0,70 1,29 1 1,101,85%  1,08. 1,50. 0,65 0,65 348,00 40.106,0094 17:22
GGAL GFGV380.AB 4 1,25 1,59 20 1,30-3,70%  1,35. 2,10. 1,20 2,00 336,00 53.586,0068 17:51
GGAL GFGV390.AB 5 1,61 2,15 10 1,80-4,15%  1,88. 2,70. 1,80 2,00 1.133,00 249.879,00272 17:50
GGAL GFGV39729A 3 2,15 2,55 26 2,200,00%  2,20. 3,15. 2,15 3,15 179,00 48.003,0035 17:50
GGAL GFGV400.MA 9 1,00 1,00 10 1,000,00%  -. 1,00. 1,00 1,00 9,00 900,001 11:06
GGAL GFGV420.AB 22 3,80 4,20 10 3,80-2,56%  3,90. 5,10. 3,75 4,50 1.543,00 658.158,00263 17:59
GGAL GFGV440.AB 1 5,80 6,00 45 5,80-1,93%  5,91. 8,00. 5,65 6,10 1.305,00 859.752,00225 17:59
GGAL GFGV460.AB 8 8,80 9,00 49 8,80-0,54%  8,85. 11,35. 8,80 10,00 2.394,00 2.384.078,00472 17:59
GGAL GFGV480.AB 17 13,00 14,00 1 14,011,94%  13,74. 17,50. 13,60 14,00 2.519,00 3.882.426,00562 17:58
GGAL GFGV500.AB 5 20,55 21,00 4 20,763,28%  20,10. 24,50. 20,75 21,00 1.358,00 3.024.024,00244 17:59
GGAL GFGV520.AB 2 29,75 31,50 2 29,75-0,84%  30,00. 34,00. 29,01 32,00 102,00 323.168,0038 17:58
GGAL GFGV540.AB 1 45,00 49,00 1 48,00-9,43%  53,00. 54,60. 46,00 54,60 33,00 162.906,0017 17:51
GGAL GFGV560.AB 4 57,00 68,00 1 57,0026,33%  45,12. 57,00. 57,00 57,00 6,00 34.200,004 16:16
PAMP PAMC380.AB 2 130,00 0,00 0 130,000,00%  130,00. 130,00. 130,00 130,00 2,00 26.000,001 15:54
PAMP PAMC380.AG 25 150,00 0,00 0 150,000,00%  -. 150,00. 150,00 150,00 1,00 15.000,001 11:01
PAMP PAMC430.AB 1 95,00 108,00 20 108,809,90%  99,00. 108,80. 108,80 108,80 49,00 533.120,002 11:10
PAMP PAMC500.AB 14 43,00 48,00 20 43,10-4,22%  45,00. 43,10. 41,00 41,00 11,00 47.140,004 17:32
PAMP PAMC540.AB 1 16,58 100,00 1 25,000,00%  25,00. 25,00. 25,00 25,00 13,00 32.500,003 12:44
PAMP PAMC540.JU 14 75,00 99,00 47 99,000,00%  99,00. 100,00. 99,00 100,00 4,00 39.900,002 15:54
PAMP PAMC580.AB 60 7,86 12,00 10 7,86-34,50%  12,00. 10,00. 6,92 6,92 17,00 14.410,005 16:59
PAMP PAMV430.JU 3 4,02 15,02 16 4,000,00%  4,00. 4,00. 4,00 4,00 20,00 8.000,002 11:35
PAMP PAMV440.AB 4 2,58 4,59 1 3,354,69%  3,20. 3,35. 3,35 3,35 10,00 3.350,001 13:25
TECO2 TECV400.AB 2 9,52 19,00 2 12,0030,58%  9,19. 12,00. 12,00 12,00 5,00 6.000,002 13:13
TGNO4 TGNC190.AB 1 300,00 310,00 1 310,00-10,14%  345,00. 310,00. 310,00 310,00 14,00 434.000,0013 17:35
TRAN TRAC240.AB 40 15,00 28,00 49 28,50-25,97%  38,50. 28,50. 28,50 28,50 1,00 2.850,001 14:06
TXAR TXAC260.AB 21 15,60 22,00 6 14,96-40,16%  25,00. 14,96. 13,16 13,16 7,00 10.292,002 17:02
TXAR TXAC300.AB 15 6,00 7,45 5 7,00-6,67%  7,50. 7,00. 6,00 6,00 37,00 22.500,004 17:56
TXAR TXAC340.JU 60 7,44 0,00 0 7,440,00%  -. 7,44. 7,44 7,44 2,00 1.488,001 14:35
TXAR TXAC350.JU 1 7,40 8,00 20 7,40-20,00%  9,25. 7,40. 6,17 6,17 40,00 28.634,003 15:14
TXAR TXAV220.JU 50 2,30 8,66 86 2,3037,02%  1,68. 2,30. 2,30 2,30 105,00 24.171,002 17:33
TXAR TXAV240.AB 3 4,52 7,00 2 4,9522,22%  4,05. 4,95. 4,95 4,95 8,00 3.960,001 13:26
YPFD YPFC3600AB 1 1.115,00 1.205,00 1 1.170,000,00%  1.170,00. 1.180,00. 1.140,00 1.170,00 38,00 4.455.800,0015 17:59
YPFD YPFC3900AB 10 870,00 1.000,00 2 950,00-3,06%  980,00. 950,00. 950,00 950,00 1,00 95.000,001 14:20
YPFD YPFC4300AB 1 680,00 765,00 4 700,0025,00%  560,00. 700,00. 560,00 560,00 25,00 1.661.799,009 16:34
YPFD YPFC4500AB 2 565,00 590,00 2 560,000,72%  556,00. 589,00. 500,00 564,07 86,00 4.709.528,0029 17:55
YPFD YPFC5000AB 2 325,00 369,50 10 369,357,06%  345,00. 370,00. 290,00 341,27 87,00 3.071.093,0027 17:34
YPFD YPFC5400AB 1 190,00 247,00 3 250,0013,12%  221,00. 250,00. 250,00 250,00 51,00 1.275.000,003 16:36
YPFD YPFC5600AB 5 165,00 185,00 5 185,002,78%  180,00. 190,00. 180,00 180,00 58,00 1.080.000,0016 17:58
YPFD YPFV3600JU 3 18,03 27,00 1 20,000,00%  -. 20,00. 19,16 19,16 2,00 3.916,002 16:11
YPFD YPFV3800AB 5 27,50 42,50 9 35,000,00%  35,00. 42,50. 35,00 42,50 6,00 21.750,002 12:48
YPFD YPFV3900AG 15 68,70 0,00 0 68,700,00%  -. 68,70. 68,70 68,70 1,00 6.870,001 16:45

Cauciones


Total Contado Pesos
292.899.452.809
Total Futuro Pesos
294.712.312.074
Total Contado Dólares
14.641.688
Total Futuro Dólares
14.645.016
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 27/02/2023 273.155.308.824,00 274.652.014.447,00 66,66% contado inmediato
003 Dólar efectivo Privada Paridad 27/02/2023 11.629.238,00 11.630.768,00 1,60% contado inmediato
004 Pesos Privada Paridad 28/02/2023 2.741.882.292,00 2.761.881.405,00 66,55% contado inmediato
005 Pesos Privada Paridad 01/03/2023 562.836.060,00 567.961.976,00 66,48% contado inmediato
006 Pesos Privada Paridad 02/03/2023 249.156.213,00 251.877.032,00 66,43% contado inmediato
007 Pesos Privada Paridad 03/03/2023 13.660.145.757,00 13.835.071.477,00 66,77% contado inmediato
007 Dólar efectivo Privada Paridad 03/03/2023 2.144.153,00 2.144.791,00 1,55% contado inmediato
010 Pesos Privada Paridad 06/03/2023 145.179.719,00 147.809.446,00 66,11% contado inmediato
011 Pesos Privada Paridad 07/03/2023 9.855.064,00 10.052.476,00 66,46% contado inmediato
012 Pesos Privada Paridad 08/03/2023 45.577.887,00 46.575.836,00 66,59% contado inmediato
013 Pesos Privada Paridad 09/03/2023 9.430.980,00 9.656.050,00 67,00% contado inmediato
014 Pesos Privada Paridad 10/03/2023 750.240.452,00 769.739.057,00 67,75% contado inmediato
017 Pesos Privada Paridad 13/03/2023 11.144.227,00 11.491.364,00 66,87% contado inmediato
018 Pesos Privada Paridad 14/03/2023 2.065.122,00 2.132.945,00 66,59% contado inmediato
019 Pesos Privada Paridad 15/03/2023 2.942.484,00 3.043.139,00 65,71% contado inmediato
020 Pesos Privada Paridad 16/03/2023 954.085,00 989.166,00 67,10% contado inmediato
021 Pesos Privada Paridad 17/03/2023 4.078.168,00 4.235.241,00 66,94% contado inmediato
024 Pesos Privada Paridad 20/03/2023 261.047,00 272.222,00 65,09% contado inmediato
025 Pesos Privada Paridad 21/03/2023 507.000,00 529.195,00 63,91% contado inmediato
027 Pesos Privada Paridad 23/03/2023 1.575.134,00 1.653.274,00 67,06% contado inmediato
031 Pesos Privada Paridad 27/03/2023 1.503.909.690,00 1.590.323.082,00 67,65% contado inmediato
031 Dólar efectivo Privada Paridad 27/03/2023 868.297,00 869.457,00 1,57% contado inmediato
032 Pesos Privada Paridad 28/03/2023 23.279.489,00 24.707.686,00 69,97% contado inmediato
033 Pesos Privada Paridad 29/03/2023 19.123.115,00 20.295.558,00 67,81% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA771.365.980.198,00100,00%
Renta Variable7.537.291.640,000,98%
Acciones2.692.748.743,000,35%
Cedears4.844.182.897,000,63%
Ejercicios360.000,000,00%
Renta fija463.465.371.980,0060,08%
PPT174.044.086.550,0022,56%
Títulos Públicos158.363.143.976,0020,53%
Obligaciones Negociables15.680.942.574,002,03%
SENEBI289.421.285.430,0037,52%
Títulos Públicos204.437.037.926,0026,50%
Obligaciones Negociables84.984.247.504,0011,02%
Futuros13.535.540,000,00%
Opciones198.333.039,000,03%
Cauciones299.937.317.255,0038,88%
Préstamos Tít. Valores18.462.744,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 24 de Febrero de 2023 17:30 PM, sujetos a revisión.