Informe de Cierre de la Jornada

Bolsar | Jueves 23 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,34%  cerrando en un valor de 248.006,34 mientras que el índice S&P BOLSA-G tuvo una variación de 1,31%  cerrando en un valor de 10.432.534,57. Hasta las 17:30 el monto total operado durante la jornada fue de 805.641.762.821,00 de pesos, de los cuales 14.828.967.183,00 de pesos se negociaron en Renta Variable (3.481.565.024,00 en Acciones y 11.347.116.159,00 en Cedears) y de los cuales 479.876.072.292,00 de pesos se negociaron en Renta Fija (370.392.601.052,00 en Títulos Públicos y 109.483.471.240,00 en Obligaciones Negociables).

S&P MERVAL

Último
248.006,34
Variación
1,34%
Apertura
244.719,09
Máximo
250.301,23
Mínimo
244.719,09
Cierre
244.719,09
Hora
18:27:35

S&P BOLSA-G

Último
10.432.534,57
Variación
1,31%
Apertura
10.297.170,89
Máximo
10.518.745,62
Mínimo
10.297.170,89
Cierre
10.297.170,89
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM256,0011,30% 
GARO45,008,04% 
OEST111,755,92% 
RIGO351,504,93% 
CRES269,804,55% 

Mayores Bajas

Especie Último Variación
TGNO4476,00 -4,51% 
TRAN230,25 -2,95% 
METR116,00 -2,52% 
BPAT154,75 -2,06% 
CVH1.074,00 -1,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 6073,0074,002.21673,70 -0,81% 75,9073,0075,9074,307.378,00554.843,003416:30:01
AGRO 24hs 5.00070,6075,1010571,40 -0,83% 73,0070,7073,0072,00500,0036.170,00318:00:00
AGRO 48hs 1.88072,8073,30373,10 0,27% 71,5071,5077,0072,90538.061,0039.598.009,0070518:00:01
ALUA Cdo. 21195,50197,50446197,25 -1,38% 198,50196,50199,75200,0018.835,003.733.386,009716:30:01
ALUA 24hs 3.687194,50206,50150194,50 -3,71% 194,50194,50194,50202,001.313,00255.378,00118:00:00
ALUA 48hs 15196,50199,002.058197,25 -0,75% 199,00194,50201,50198,75330.398,0065.563.437,0087718:00:01
BBAR Cdo. 8575,00581,001580,95 3,74% 559,00555,50580,95560,004.431,002.553.485,003116:30:01
BBAR 48hs 49582,00584,50233584,70 3,42% 575,00570,00586,00565,35310.318,00180.550.629,0045618:00:01
BMA Cdo. 150727,00764,95500763,80 2,41% 759,85752,75764,95745,8519.012,0014.374.412,0010316:30:01
BMA 48hs 200769,00770,5010769,85 2,75% 751,00750,00772,00749,25169.229,00129.543.009,0039818:00:01
BYMA Cdo. 410300,00306,00100301,50 -2,74% 308,00294,00312,00310,003.443,001.058.198,003416:30:00
BYMA 48hs 99305,00306,002.574307,00 -0,32% 308,00302,00310,00308,00132.681,0040.627.548,0038018:00:01
CEPU Cdo. 100227,05231,0040228,85 0,62% 233,00225,05233,00227,451.941,00443.356,003916:30:01
CEPU 24hs 2.395228,55227,906227,90 1,56% 227,90227,90227,90224,4020,004.558,00118:00:00
CEPU 48hs 10231,00232,50741232,30 2,72% 229,00225,00234,65226,15474.536,00109.270.922,0067818:00:01
COME Cdo. 98524,0024,2010.00024,10 4,78% 24,1023,9525,0523,00174.245,004.244.746,0011316:30:01
COME 24hs 25023,3024,401.22423,30 -2,31% 24,7523,3024,7523,8523.887,00560.915,00718:00:00
COME 48hs 7.46223,5024,0049.89423,65 -1,05% 23,9523,2525,1023,905.075.038,00122.514.577,001.52118:00:01
CRES Cdo. 1.088271,70274,501.078274,50 5,37% 263,50263,00274,95260,508.706,002.332.885,005316:30:01
CRES 48hs 1.400270,00273,001.936269,80 4,55% 264,00260,00277,00258,05548.529,00149.264.389,0079018:00:01
CVH Cdo. 11.060,001.126,00981.125,00 2,88% 1.126,001.125,001.126,001.093,504,004.502,00216:30:00
CVH 48hs 991.075,001.090,0051.074,00 -1,56% 1.095,001.066,001.100,001.091,0015.691,0016.832.129,0014718:00:01
EDN Cdo. 90164,20169,801.500165,00 -2,94% 175,00165,00175,00170,002.432,00411.670,001416:30:01
EDN 48hs 220166,45167,95910167,80 -0,44% 169,75163,50171,45168,5582.348,0013.774.577,0029118:00:01
GGAL Cdo. 5495,05503,00500496,55 3,09% 490,00484,05506,00481,65139.528,0069.233.996,0022616:30:01
GGAL 24hs 300490,40504,9015505,00 4,77% 489,00489,00505,00482,001.137,00566.382,00718:00:00
GGAL 48hs 417495,00497,002.360495,20 1,39% 484,00484,00507,00488,401.029.398,00514.421.996,001.72918:00:01
HARG Cdo. 10321,00322,0020324,00 0,00% 324,00324,00324,00324,0023,007.452,00216:30:00
HARG 48hs 20320,50323,002.490321,00 0,63% 325,00317,00325,00319,0021.468,006.909.261,0015718:00:01
LOMA Cdo. 197477,00497,0070491,10 0,34% 484,00455,00497,00489,452.063,00997.981,004916:30:00
LOMA 24hs 1492,00505,00500492,05 -1,79% 484,00484,00492,05501,0085,0041.180,00218:00:00
LOMA 48hs 179496,00501,3538498,75 4,11% 484,00470,45501,55479,05162.588,0079.352.682,0053118:00:01
MIRG Cdo. 505.275,005.587,00125.426,50 -1,87% 5.342,505.342,505.454,005.530,0037,00201.549,00516:30:01
MIRG 48hs 1735.484,005.505,00105.507,50 -0,47% 5.589,005.440,005.589,005.533,502.216,0012.128.486,0013918:00:01
PAMP Cdo. 1.372479,00485,0010479,05 0,01% 482,00479,00499,90479,0037.256,0017.944.044,0011616:30:01
PAMP 24hs 14,00496,501.980496,50 1,43% 487,50487,50496,50489,5026,0012.855,00218:00:00
PAMP 48hs 86483,50487,001.660484,35 1,17% 478,50478,50491,75478,75471.199,00228.123.573,0089218:00:01
SUPV Cdo. 26204,00207,00251207,00 3,79% 209,00200,95209,00199,45476,0097.449,001216:30:01
SUPV 48hs 98207,00208,701.071208,00 4,23% 200,00199,00211,30199,55482.238,0099.994.757,0045518:00:01
TECO2 Cdo. 7405,80420,951.000407,05 -0,72% 421,00402,00421,00410,00289,00118.866,001616:30:01
TECO2 24hs 927411,55425,501.500412,00 -11,97% 416,00412,00416,00468,00200,0082.800,00218:00:00
TECO2 48hs 19415,00420,0086419,05 2,42% 410,00408,00420,00409,1551.782,0021.382.223,0023118:00:01
TGNO4 Cdo. 3.131479,00495,00675478,00 -4,69% 499,00477,00507,00501,502.061,001.010.102,005116:30:01
TGNO4 48hs 443473,00477,001.706476,00 -4,51% 501,00471,50501,00498,50340.733,00164.301.343,001.31018:00:01
TGSU2 Cdo. 2835,40842,0012844,45 1,48% 845,00805,00845,00832,15814,00682.117,002516:30:01
TGSU2 48hs 5845,00848,007.810848,65 3,28% 830,00830,00852,60821,70116.162,0097.679.879,0041918:00:01
TRAN Cdo. 1225,00237,5050229,75 -3,67% 237,25227,00238,00238,502.640,00612.457,004916:30:01
TRAN 48hs 20229,25232,00383230,25 -2,95% 237,25225,00244,75237,25372.460,0086.674.861,0072018:00:01
TXAR Cdo. 138246,50248,00265246,50 -2,95% 252,00245,50254,00254,006.218,001.549.010,004616:30:00
TXAR 24hs 00,00263,50205263,50 -4,87% 263,50263,50263,50277,00561,00147.823,00218:00:00
TXAR 48hs 5.572247,00248,002.000247,75 -1,29% 253,50244,00254,50251,00567.744,00140.815.024,001.09518:00:01
VALO Cdo. 584,1084,709784,10 -0,24% 83,9083,9085,6084,30903,0076.404,001316:30:01
VALO 48hs 2.01584,8085,0040.00084,80 0,12% 84,3084,3085,9084,70560.866,0047.806.634,0021718:00:01
YPFD Cdo. 5004.207,004.266,0064.248,70 0,71% 4.240,004.189,054.300,004.218,5521.019,0088.745.614,0044616:30:01
YPFD 24hs 3004.149,604.300,00204.300,00 2,15% 4.265,004.265,004.300,004.209,60101,00430.800,00218:00:00
YPFD 48hs 14.312,054.320,001974.314,50 2,51% 4.227,004.226,004.329,004.209,05185.598,00795.052.567,002.05218:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 388,50409,00 45 401,00 -1,11% 398,00401,00398,00405,5013252.857,00316:30:01
AUSO 24hs 0 0,00407,00 300 407,00 69,58% 405,00408,00405,00240,001.000406.477,00518:00:00
AUSO 48hs 21 398,00401,00 283 396,00 -1,00% 414,00414,00395,50400,001.788716.076,002818:00:01
BHIP Cdo. 2.000 24,0525,60 373 24,85 1,84% 25,2025,2024,1024,4054413.605,00416:30:01
BHIP 48hs 362 24,8525,20 104 25,10 -0,20% 24,8026,2024,5025,15284.6607.310.033,0010718:00:01
BOLT 48hs 500 7,837,88 250 7,88 1,16% 7,858,007,727,79698.1885.517.902,009218:00:01
BPAT 48hs 500 152,50155,00 1.727 154,75 -2,06% 158,00158,25151,50158,007.7061.187.096,001618:00:01
CADO 48hs 150 65,0066,90 372 62,80 -0,16% 63,6065,0062,5062,903.400215.543,001518:00:01
CAPX 48hs 194 691,00695,00 100 695,00 -0,71% 700,00700,00695,00700,003.6532.548.021,002618:00:01
CARC 48hs 21.972 3,743,77 8.229 3,75 -0,53% 3,904,003,743,77655.0112.525.125,007718:00:01
CECO2 Cdo. 243 82,0085,00 1.000 83,00 0,97% 82,5083,0082,5082,2034028.100,00316:30:01
CECO2 48hs 200 81,6083,80 1.000 83,40 1,71% 83,0084,8078,8082,00154.24312.720.438,0021418:00:01
CELU 48hs 2.000 203,00207,00 0 207,00 -0,12% 214,50215,00202,00207,258.5291.760.014,003218:00:01
CGPA2 48hs 70 293,00305,00 327 304,00 3,23% 307,00315,00295,00294,501.659503.540,002118:00:01
CRE3W 48hs 500 118,05133,25 500 133,50 1,14% 137,95137,95130,00132,003.237432.512,001618:00:01
CTIO 48hs 7 401,00404,50 24 401,00 1,26% 400,00408,00399,00396,001.911767.866,002118:00:01
DGCU2 Cdo. 200 197,00229,50 3.000 207,00 0,98% 207,00207,00207,00205,005010.350,00116:30:01
DGCU2 48hs 116 207,75210,00 575 211,50 1,44% 212,50212,50204,25208,5016.3183.403.351,009918:00:01
DYCA 48hs 1.000 112,00116,00 120 113,00 0,00% 123,00123,00113,00113,00708.260,00215:00:00
FERR Cdo. 300 29,5032,50 2.500 30,00 1,69% 30,0030,0030,0029,501.00030.000,00116:30:01
FERR 24hs 0 0,0030,25 500 30,35 3,23% 30,3530,3530,3529,401.00030.350,00118:00:00
FERR 48hs 700 29,9530,75 200 30,20 1,34% 30,0031,1029,7029,80106.3873.220.456,009118:00:01
FIPL 48hs 10.000 41,0041,75 1.905 41,75 1,58% 41,1042,0041,0041,10192.7347.909.641,002918:00:01
GAMI 48hs 589 84,1086,30 950 86,00 3,74% 85,9086,4083,0082,9026.4992.268.836,006618:00:01
GARO 48hs 360 41,6545,00 623 45,00 8,04% 44,0045,0044,0041,6512.609564.405,001316:32:40
GBAN 48hs 400 178,00188,00 943 188,00 0,00% 188,00188,00188,00188,001.595299.860,00318:00:01
GCDI Cdo. 10.000 5,506,25 24.850 6,25 -4,73% 6,256,256,256,56150937,00116:30:01
GCDI 48hs 500 5,535,67 367 5,67 0,71% 5,605,835,505,63136.734776.684,0012918:00:01
GCLA 48hs 11 230,20235,00 475 235,00 2,33% 233,00237,70226,00229,651.250293.302,003018:00:01
GRIM 48hs 54 231,00256,00 978 256,00 11,30% 253,00257,00253,00230,006.8051.742.045,00415:00:00
HAVA 48hs 88 563,00572,00 185 571,00 0,35% 572,00572,50561,00569,005.6253.209.154,005618:00:01
INTR 48hs 1.021 40,0042,00 720 40,00 0,00% 40,0040,0040,0040,0097939.160,00218:00:01
INVJ 48hs 500 40,3541,60 200 40,50 3,58% 39,5042,0039,2539,1023.868976.577,003318:00:01
IRS2W 48hs 1 151,00162,00 12 163,00 1,88% 150,00163,75149,00160,0046370.005,001518:00:01
IRSA Cdo. 16 239,95240,00 1.227 240,00 2,56% 230,00243,00230,00234,00452108.069,001416:30:01
IRSA 48hs 808 241,25242,50 80 242,50 2,34% 236,75246,00236,75236,9560.53614.608.395,0015318:00:01
LEDE 48hs 100 165,50166,50 549 166,50 0,15% 164,00177,50164,00166,2536.1736.057.918,009718:00:01
LONG 48hs 800 19,8020,40 219 19,95 0,00% 20,6020,6019,8019,9518.499371.578,003018:00:01
METR 48hs 250 115,00117,50 1.146 116,00 -2,52% 120,75120,75114,00119,0010.9731.278.872,005018:00:01
MOLA 48hs 10 3.320,003.460,00 2 3.482,50 -1,07% 3.510,003.650,003.470,003.520,001.5585.539.811,007618:00:01
MOLI 48hs 55 354,00366,00 125 357,50 0,70% 355,00369,00352,00355,002.495910.388,004118:00:01
MORI Cdo. 100 22,1023,05 254 23,05 2,90% 23,0523,0523,0522,402004.610,00116:30:00
MORI 48hs 3.124 22,3522,70 4.405 22,60 1,57% 22,2522,8522,0022,25167.3233.772.448,006418:00:01
MTR 48hs 20 550,00560,00 1.941 560,00 0,00% 550,00560,00550,00560,007.8134.349.080,001418:00:01
OEST 48hs 143 106,50109,75 57 111,75 5,92% 110,00114,75110,00105,5035039.579,00518:00:01
PATA 48hs 1.500 108,00111,00 2.130 107,75 0,70% 109,00109,00107,00107,002.488270.737,00818:00:01
RICH 48hs 250 361,00376,00 828 376,00 -1,05% 390,00390,00376,00380,00635243.768,002118:00:01
RIGO 48hs 880 340,00351,50 436 351,50 4,93% 340,00355,00340,00335,003.9431.386.565,001015:00:00
SAMI Cdo. 20 179,00185,00 499 179,00 0,56% 179,00179,00179,00178,00203.580,00116:30:01
SAMI 48hs 200 177,50179,00 450 177,25 -0,14% 177,00183,00177,00177,5025.9564.659.856,006318:00:01
SEMI 48hs 1.000 22,0022,90 500 22,55 -1,31% 22,6022,7021,2522,8550.0781.091.260,005218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 52 2.773,502.950,00 17 2.796,50 -0,16% 2.801,002.842,502.773,502.801,001953.205,00616:30:01
AAL 48hs 1 2.870,003.098,00 3 2.894,50 0,49% 2.878,002.981,002.860,502.880,502.3456.838.182,0015518:00:01
AAPL Cdo. 920 5.442,505.449,00 1 5.419,50 -1,03% 5.455,005.589,005.383,505.476,001.3037.061.278,0010616:30:01
AAPL 48hs 2 5.471,005.481,00 8 5.478,50 -0,15% 5.499,005.560,005.410,505.487,0036.155197.241.358,0085618:00:01
AAPLB 48hs 0 0,000,00 0 5.451,50 21,96% 5.451,505.451,505.451,504.470,003.34018.208.010,00118:00:01
AAPLD Cdo. 30 15,0015,80 15 15,75 0,32% 15,7015,7515,3515,701.98730.715,003316:30:01
AAPLD 48hs 211 15,2015,60 25 15,20 -2,56% 15,6015,9514,8515,607.748117.745,005818:00:01
ABBV Cdo. 15 5.470,005.739,00 18 5.470,00 3,06% 5.739,005.739,005.470,005.307,501689.296,00416:30:01
ABBV 48hs 2 5.503,005.622,00 28 5.589,50 0,80% 5.526,505.656,505.526,505.545,004472.501.574,005218:00:01
ABBVD 48hs 2 14,9516,50 25 16,10 2,55% 15,6516,2015,5515,7032510,00618:00:01
ABEV 48hs 2 2.805,002.830,00 97 2.825,00 0,53% 2.850,002.850,002.790,002.810,005161.449.275,002718:00:01
ABNB 48hs 1 3.037,003.195,00 1 3.072,00 -1,84% 3.144,003.182,502.989,503.129,502.3797.226.089,0013318:00:01
ABT 48hs 10 9.386,0011.000,00 1 9.410,00 -0,76% 9.561,009.561,009.337,009.482,003353.152.627,009218:00:01
ADBE 48hs 1 5.811,506.622,00 6 5.767,50 -1,72% 5.882,005.882,005.751,005.868,503462.000.774,004118:00:01
ADBED 48hs 3 15,7017,00 5 16,95 -0,88% 16,9516,9516,9517,1014237,00318:00:01
ADGO 48hs 4 6.055,006.076,00 5 6.073,50 2,23% 6.040,006.116,005.911,005.941,001.2257.428.167,006418:00:01
ADI 48hs 1 4.400,004.572,00 1.005 4.540,50 0,08% 4.532,504.616,504.504,004.537,002421.106.174,00818:00:01
ADID 48hs 0 0,0012,90 390 12,90 -3,73% 12,9012,9012,9013,4015193,00118:00:01
ADP 48hs 900 13.523,5016.000,00 20 13.596,50 -0,48% 13.731,0013.731,0013.519,5013.662,5042574.372,00618:00:01
AEG 48hs 2.418 1.863,001.900,00 2.418 1.894,00 0,00% 1.894,001.894,001.894,001.894,0011.894,00118:00:01
AEM 48hs 822 5.486,005.700,00 10 5.559,00 -0,54% 5.654,005.654,005.559,005.589,00528.073,00318:00:01
AIG 48hs 1 4.410,004.615,00 22 4.412,50 -1,05% 4.515,004.515,004.394,504.459,5034150.860,001218:00:01
AKO.B 48hs 1 80,005.967,00 1 5.764,00 1,93% 5.575,505.764,005.575,505.655,0020115.091,00218:00:01
AMAT Cdo. 7 8.160,008.200,00 30 8.160,00 -4,00% 8.160,008.160,008.160,008.500,00540.800,00116:30:00
AMAT 48hs 5 8.110,008.397,00 550 8.291,00 1,64% 8.250,008.308,008.082,508.157,502261.859.648,003018:00:01
AMD Cdo. 11 2.841,002.900,00 4 2.900,00 1,75% 2.970,002.990,002.827,002.850,0071206.919,001216:30:01
AMD 48hs 8 2.917,002.950,00 7 2.919,50 3,60% 2.938,003.015,002.869,002.818,0024.08971.231.906,0034418:00:01
AMD.B 48hs 14.880 2.946,002.946,00 14.880 2.946,00 5,14% 2.946,002.946,002.946,002.802,0014.88043.836.480,00118:00:01
AMDD Cdo. 6 8,038,60 99 8,60 -1,15% 8,558,608,558,702001.710,00216:30:01
AMDD 48hs 2 8,008,36 1 8,03 -2,68% 8,348,368,038,254663.819,002218:00:01
AMGN 48hs 2 8.666,008.770,00 30 8.695,00 -0,38% 8.734,008.760,008.634,508.728,502131.851.405,005318:00:01
AMX 48hs 17 7.206,507.585,50 1 7.585,50 -1,40% 7.650,007.650,007.574,507.693,5043327.842,00318:00:01
AMZN Cdo. 65 239,50242,00 37 240,75 -1,23% 244,50247,00237,00243,759.9812.408.659,0019516:30:01
AMZN 48hs 3 243,25245,00 351 243,25 0,10% 248,00249,00238,00243,00295.70971.390.527,00482118:00:01
AMZND Cdo. 2 0,600,70 640 0,68 -4,76% 0,700,700,680,71175119,00716:30:01
AMZND 48hs 1.000 0,670,69 494 0,69 -1,29% 0,710,710,660,7012.9308.838,009518:00:01
ANF 48hs 426 10.504,0010.714,00 426 10.463,00 -3,75% 10.769,5010.769,5010.463,0010.870,5054565.308,00218:00:01
AOCA 48hs 50 2.010,002.200,00 10 2.010,00 0,00% 2.010,002.010,002.010,002.010,0036.030,00118:00:01
ARCO 48hs 2 5.843,006.699,00 1 6.248,00 -0,69% 6.380,006.380,006.195,006.291,502391.499.445,003418:00:01
ARKK Cdo. 17 1.400,001.479,00 239 1.403,50 -4,78% 1.500,001.500,001.383,001.474,00120169.466,001616:30:01
ARKK 48hs 14 1.445,001.456,00 10 1.454,50 -2,22% 1.500,001.516,001.413,501.487,5017.10324.623.557,0048818:00:01
ARKKD Cdo. 2 4,304,85 28 4,30 -9,09% 4,304,304,304,73521,00216:30:01
ARKKD 48hs 49 3,864,24 10 3,82 -11,16% 4,204,203,824,303621.453,001918:00:01
AUY Cdo. 1 1.872,001.876,00 3 1.883,50 -0,08% 1.928,501.928,501.876,001.885,00611.406,00416:30:00
AUY 48hs 4 1.890,001.895,00 20 1.889,50 -2,02% 1.945,001.950,001.880,001.928,502.2274.248.449,0030918:00:01
AUYD 48hs 3 5,006,00 2.577 5,35 0,00% 5,355,355,355,3515,00118:00:01
AVGO Cdo. 0 0,005.650,00 4 5.415,00 1,08% 5.415,005.415,005.415,005.357,0026140.790,00116:30:01
AVGO 48hs 4 5.440,005.999,00 10 5.475,00 1,04% 5.450,005.496,005.407,505.418,501931.054.956,001818:00:01
AXP Cdo. 11 4.078,004.400,00 1 4.078,00 -5,06% 4.250,004.250,004.078,004.295,50520.562,00216:30:00
AXP 48hs 1 4.248,004.338,00 1.065 4.298,50 -0,28% 4.350,004.356,004.232,504.310,503061.309.827,004318:00:01
AXPD 48hs 2 11,3513,50 1 12,40 0,00% 12,4012,4012,4012,4020248,00318:00:01
AZN Cdo. 2 12.731,000,00 0 12.731,00 13,57% 12.731,0012.731,0012.731,0011.210,00225.462,00116:30:00
AZN 48hs 10 11.775,0012.445,00 1.000 12.394,50 -1,24% 12.458,5012.493,5012.320,0012.550,101001.244.010,002318:00:01
BA 48hs 4 12.600,0012.797,50 8 12.764,50 0,87% 12.844,0012.911,5012.633,5012.654,5083810.674.742,005718:00:01
BA.C Cdo. 5 6.121,006.500,00 40 6.121,00 -2,90% 6.121,006.121,006.121,006.303,50424.484,00116:30:00
BA.C 48hs 13 6.253,006.295,00 21 6.279,50 -0,50% 6.311,006.357,006.239,506.311,009035.683.653,007518:00:01
BA.CD 48hs 10 17,0018,80 7 18,00 -2,70% 18,1018,1018,0018,50590,00218:00:01
BABA Cdo. 20 3.780,003.871,00 265 3.871,00 0,55% 4.249,004.249,003.755,503.850,004451.722.957,002816:30:01
BABA 48hs 1 3.840,003.850,00 2 3.844,00 -1,08% 4.018,504.132,003.766,003.886,0043.213167.632.860,00127818:00:01
BABAD 48hs 5 10,7012,20 10 10,60 -2,30% 11,5011,6010,6010,8597910.782,002218:00:01
BAD 48hs 5 33,6550,00 3 35,40 -0,28% 35,4035,4035,4035,504141,00118:00:01
BB 48hs 10 468,00549,00 3 473,50 -1,04% 478,50480,50469,50478,50794374.637,002018:00:01
BBD Cdo. 3 989,001.003,50 19 992,00 0,51% 1.000,001.010,00992,00987,001.0731.072.057,002216:30:01
BBD 48hs 48 991,00995,50 73 991,50 0,86% 987,001.014,50987,00983,0036.11736.317.717,0045418:00:01
BBDD Cdo. 110 2,792,88 1.164 2,80 -1,06% 2,882,882,802,831851,00216:30:01
BBDD 48hs 859 2,822,86 70 2,81 0,00% 2,792,862,792,811.8845.306,001818:00:01
BBV 48hs 39 2.621,002.769,50 1.687 2.720,00 1,08% 2.759,002.763,502.718,502.691,002.6167.116.101,002618:00:01
BCS 48hs 1.488 2.970,503.162,00 12 3.058,50 2,24% 3.095,003.102,503.030,502.991,55228693.621,001318:00:01
BHP 48hs 11 10.988,0014.000,00 10 11.566,00 -1,78% 11.722,0011.722,0011.485,0011.776,0036417.049,001318:00:01
BIDU 48hs 1 4.400,004.742,00 3 4.586,00 0,39% 4.743,004.744,004.571,504.568,001.1635.403.347,007218:00:01
BIIB 48hs 27 7.242,007.888,00 10 7.692,00 -0,93% 7.765,507.765,507.610,007.764,50128981.298,001618:00:01
BIOX Cdo. 10 8.300,008.515,00 4 8.301,00 -1,06% 8.217,008.310,008.217,008.390,0026214.973,00616:30:01
BIOX 48hs 4 8.450,008.500,00 2 8.450,00 0,30% 8.835,008.835,008.403,008.424,501.83815.526.474,0011618:00:01
BIOXD 48hs 4 23,1023,90 1 23,50 1,29% 22,5023,6522,5023,201.53735.004,002218:00:01
BITF Cdo. 11 1.705,002.200,00 10 1.873,50 -9,05% 1.873,501.873,501.873,502.060,0047.494,00216:30:01
BITF 48hs 5 1.850,001.990,00 25 1.877,50 0,21% 1.892,501.914,001.821,001.873,501.2822.406.077,005118:00:01
BMY 48hs 1.400 8.694,509.200,00 4 8.705,50 -0,45% 8.810,008.810,008.705,508.744,50543.847,00318:00:01
BNG 48hs 1.700 7.184,007.250,00 3 7.194,50 -0,42% 7.346,507.346,507.194,507.225,00108788.453,001218:00:01
BP 48hs 2 2.901,002.920,00 8 2.901,50 1,38% 2.912,002.946,002.892,502.862,00247720.278,002918:00:01
BRFS 48hs 5 1.414,001.441,00 4 1.443,00 2,49% 1.449,001.449,001.391,501.408,007.80210.977.562,0012418:00:01
BRKB Cdo. 30 4.915,005.100,00 20 4.988,50 1,36% 5.100,005.150,004.911,004.921,5069345.958,002116:30:01
BRKB 48hs 8 5.045,005.115,00 25 5.059,00 -0,39% 5.085,005.133,005.017,005.079,0011.14056.322.895,0030018:00:01
BRKBD 48hs 20 13,9014,50 12 14,45 0,35% 14,1014,4513,8014,405768.092,002018:00:01
BSBR 48hs 2.189 2.127,502.470,00 2 2.138,50 1,74% 2.118,502.189,002.118,502.102,001.4753.175.991,001918:00:01
C Cdo. 10 5.781,006.132,00 1 5.834,00 -5,14% 6.133,006.133,005.832,506.150,00423.932,00416:30:01
C 48hs 4 6.120,006.200,00 2 6.168,00 0,56% 6.190,006.233,006.093,006.133,508745.371.935,0015518:00:01
CAAP 48hs 900 13.523,0013.773,00 9 13.773,00 -2,09% 13.645,0013.773,0013.645,0014.066,50341.063,00218:00:01
CAH 48hs 2 8.750,009.900,00 1 9.526,50 0,09% 9.610,009.610,009.479,009.518,001071.027.810,00518:00:01
CAR 48hs 1 3.100,003.176,00 1.456 3.136,00 -1,74% 3.136,003.136,003.136,003.191,502062.720,00518:00:01
CAT Cdo. 1 4.133,008.000,00 1 4.350,00 -2,79% 4.390,004.390,004.350,004.475,001252.480,00316:30:00
CAT 48hs 1 4.300,004.375,00 20 4.370,00 0,03% 4.400,004.451,004.331,504.368,501.5966.983.471,008818:00:01
CATD 48hs 14 12,0014,50 16 13,00 3,59% 12,9013,0012,9012,559116,00318:00:01
CBRD 48hs 3.776 1.197,001.290,00 80 1.194,50 -1,40% 1.213,001.213,001.194,501.211,5033.602,00218:00:01
CDE 48hs 20 1.095,501.120,00 7 1.093,00 -5,49% 1.170,001.200,501.070,001.156,502.3692.675.552,009318:00:01
CL 48hs 1 8.900,009.540,00 4 9.022,50 -1,32% 9.053,509.053,508.957,509.143,0054484.979,00818:00:01
COIN Cdo. 76 805,50855,00 1 800,00 -5,88% 855,00860,00800,00850,001.2801.069.125,001916:30:01
COIN 48hs 25 843,00850,00 484 846,50 1,44% 850,00880,00814,50834,5071.41760.629.696,0079718:00:01
COIND 48hs 100 2,372,55 500 2,37 -1,25% 2,372,372,372,4024,00118:00:01
COST 48hs 2 3.753,003.780,00 10 3.756,00 -1,84% 3.804,003.815,003.741,003.826,508.00629.979.668,004118:00:01
CRM 48hs 1 3.312,003.350,00 20 3.347,00 0,00% 3.415,003.415,003.300,003.347,00262874.286,003118:00:01
CRMD 48hs 17 9,230,00 0 9,23 -3,65% 9,239,239,239,5819175,00118:00:01
CS 48hs 10 1.115,001.121,00 999 1.102,50 1,15% 1.120,001.125,001.095,501.090,00257285.035,001818:00:01
CSCO 48hs 2 3.596,003.700,00 53 3.621,00 0,00% 3.628,003.650,003.568,503.621,004221.526.175,003118:00:01
CSCOD 48hs 1 10,0011,95 17 10,10 -7,76% 10,1010,1010,1010,95110,00118:00:01
CVX Cdo. 18 7.444,007.878,00 7 7.440,50 0,43% 7.370,007.500,007.181,007.408,5074544.400,001416:30:00
CVX 48hs 1 7.430,007.450,00 46 7.428,00 0,78% 7.400,007.533,007.386,507.370,501.85413.809.744,0015918:00:01
CVXD 48hs 9 20,7522,95 7 22,90 -0,43% 22,0023,0022,0023,0029664,00318:00:01
CX 48hs 1 1.805,001.850,00 28 1.798,00 -1,78% 1.812,501.812,501.798,001.830,503665.218,00318:00:01
DD 48hs 855 5.276,005.434,00 16 5.434,00 -1,74% 5.434,005.434,005.434,005.530,00210.868,00118:00:01
DE Cdo. 16 3.676,004.500,00 60 3.734,00 -4,26% 3.930,003.930,003.734,003.900,001037.536,00216:30:00
DE 48hs 1 3.863,004.005,00 14 3.882,00 -0,97% 3.920,003.976,503.862,003.920,007923.095.283,004718:00:01
DEO 48hs 1.200 10.695,5010.803,50 1.200 10.789,50 -0,63% 10.770,0010.789,5010.746,0010.858,00332.305,00318:00:01
DESP Cdo. 4 1.430,002.330,00 12 2.195,00 -2,57% 2.308,002.308,002.194,002.253,00817.672,00316:30:01
DESP 48hs 300 2.315,002.334,50 20 2.319,50 -0,30% 2.308,502.385,502.295,002.326,507151.669.921,009518:00:01
DIA Cdo. 1 6.040,006.208,00 28 6.045,50 -1,79% 6.150,006.208,005.905,006.156,00110671.369,001816:30:01
DIA 48hs 10 6.034,006.084,00 7 6.072,50 -0,43% 6.100,006.148,506.030,506.099,0015.93796.727.106,0034418:00:01
DIAD 48hs 5 16,7017,80 1 17,80 4,40% 17,8017,8017,8017,0556996,00718:00:01
DISN Cdo. 3 3.060,003.080,00 6 3.080,00 -0,96% 3.190,003.190,003.025,503.110,0086263.199,002116:30:00
DISN 48hs 1 3.099,503.110,00 30 3.108,50 -0,03% 3.160,003.160,003.049,003.109,50167.376517.970.819,0059518:00:01
DISND 48hs 200 8,599,00 26 8,59 -1,94% 8,809,008,548,76264.1472.269.438,007918:00:01
DOCU 48hs 1 990,001.043,00 98 1.029,00 2,29% 1.032,501.032,50983,501.006,00395400.307,001118:00:01
DOW 48hs 1.308 3.454,003.500,00 24 3.498,00 0,01% 3.500,003.500,003.466,503.497,507552.638.958,002218:00:01
E 48hs 1 2.560,002.634,50 1.756 2.622,00 -7,43% 2.630,002.662,502.622,002.832,5062162.661,00518:00:01
EA 48hs 1 2.900,002.940,00 219 2.913,00 -1,00% 2.930,502.969,502.893,002.942,506801.982.617,008918:00:01
EBAY Cdo. 6 7.963,008.500,00 1 8.309,00 -7,43% 8.325,008.325,008.040,008.976,00648.938,00516:30:01
EBAY 48hs 1 8.210,008.410,00 15 8.346,50 -6,08% 8.320,008.410,008.045,008.886,506195.106.529,0011418:00:01
EBR 48hs 5 9.960,0010.355,00 3 9.982,50 -0,13% 10.049,0010.049,009.919,009.995,0013130.053,00718:00:01
EEM Cdo. 1 2.700,003.043,00 70 2.837,50 -0,93% 2.837,502.837,502.837,502.864,003085.125,00116:30:01
EEM 48hs 3 2.859,002.995,00 5 2.877,00 0,14% 2.871,502.924,002.861,002.873,002.1336.159.421,009818:00:01
EEMD 48hs 27 8,159,15 11 8,15 -5,23% 8,308,308,108,601781.455,001818:00:01
EFX 48hs 2.500 4.677,004.726,50 2.500 4.711,50 0,14% 4.703,504.711,504.703,504.705,0029.415,00218:00:01
ERIC 48hs 9 1.020,501.029,50 1 1.020,50 -0,29% 1.020,501.041,001.020,501.023,501818.616,00418:00:01
ERJ 48hs 3 4.568,004.890,00 90 4.589,50 -0,16% 4.646,504.695,004.570,004.597,002701.255.371,001218:00:01
ETSY 48hs 2 3.007,003.100,50 1 3.038,50 1,74% 3.100,003.100,002.796,502.986,504.73813.809.804,0014018:00:01
EWZ Cdo. 2 4.982,505.240,00 20 5.227,00 1,10% 5.153,505.227,005.153,505.170,00210.380,00216:30:01
EWZ 48hs 6 5.220,005.240,00 7 5.239,00 0,73% 5.230,005.337,005.187,005.201,001.2146.344.657,007718:00:01
EWZD 48hs 46 14,5515,70 200 14,55 -0,34% 14,5514,5514,5514,60229,00118:00:01
F 48hs 1 4.425,004.570,00 1 4.432,00 -1,51% 4.563,504.563,504.387,004.500,004351.932.546,005618:00:01
FCX Cdo. 3 5.100,000,00 0 5.100,00 -0,18% 5.100,005.100,005.100,005.109,00315.300,00116:30:00
FCX 48hs 1 4.947,005.148,00 3 4.978,50 -2,88% 5.124,505.124,504.926,005.126,002201.096.599,003118:00:01
FDX 48hs 1.600 7.461,507.549,50 1.600 7.506,00 -0,05% 7.483,007.506,007.452,507.509,5018134.635,00518:00:01
FMX 48hs 810 5.656,005.769,00 810 5.700,00 -0,22% 5.700,005.700,005.700,005.712,50317.100,00118:00:01
FSLR 48hs 2 19.793,0020.600,00 7 20.406,50 1,01% 20.554,5020.554,5019.966,5020.203,002304.689.931,001218:00:01
GE Cdo. 47 3.700,004.169,50 1 3.700,00 -4,38% 3.700,003.700,003.700,003.869,50829.600,00116:30:00
GE 48hs 37 3.700,003.873,50 1 3.801,50 -0,52% 3.824,503.891,503.765,503.821,503.79414.412.084,008318:00:01
GFI 48hs 5 3.101,003.530,00 2 3.433,50 -3,28% 3.460,003.496,003.414,503.550,00135465.417,003018:00:01
GGB Cdo. 7 7.660,000,00 0 7.810,00 -0,52% 7.805,007.810,007.805,007.850,50862.445,00216:30:01
GGB 48hs 1 8.127,008.192,00 11 8.183,00 1,63% 8.310,508.327,508.011,508.052,002.09517.161.531,008918:00:01
GILD 48hs 20 7.001,007.707,00 1 7.568,00 -1,18% 7.624,507.728,007.568,007.658,5028215.743,00718:00:01
GLOB Cdo. 7 3.385,003.445,00 15 3.420,00 1,18% 3.549,003.549,003.360,003.380,001.7235.931.722,008116:30:01
GLOB 48hs 60 3.460,003.480,00 60 3.441,00 1,18% 3.450,003.489,003.370,003.401,0012.49442.923.007,0040218:00:01
GLOBD 48hs 10 9,3510,00 12 9,35 0,54% 9,309,459,309,3030281,00918:00:01
GM Cdo. 27 2.267,002.530,00 6 2.296,00 -11,69% 2.416,502.416,502.296,002.600,0049.545,00216:30:01
GM 48hs 10 2.382,002.442,50 40 2.395,50 -4,10% 2.537,002.537,002.377,502.498,005611.353.800,006518:00:01
GOGLD Cdo. 300 1,601,67 476 1,67 0,60% 1,671,671,671,6646,00116:30:00
GOGLD 48hs 613 1,631,67 180 1,66 -1,78% 1,671,671,591,6916.73027.277,0015918:00:01
GOLD Cdo. 3 5.700,006.100,00 1 5.900,00 -0,44% 5.950,005.950,005.650,005.926,005553.261.835,003616:30:00
GOLD 48hs 20 5.916,005.930,00 35 5.897,50 -1,25% 6.091,006.091,005.885,505.972,0010.12160.058.092,0087018:00:01
GOLDB 48hs 0 0,005.996,00 12.483 5.996,00 28,00% 5.996,005.996,005.996,004.684,5012.48374.848.068,00118:00:01
GOLDD 48hs 5 16,7017,00 3 16,95 1,19% 16,8517,6016,6516,753706.244,002818:00:01
GOOGL Cdo. 37 570,00578,50 140 576,50 -1,20% 582,00595,00568,50583,509.3135.364.406,0022316:30:00
GOOGL 48hs 6 576,00576,50 13 576,50 -1,62% 588,00591,50570,00586,00511.855294.578.623,00337618:00:01
GPRK 48hs 3 4.490,005.628,00 3 4.550,00 -0,72% 4.718,504.718,504.550,004.583,0029134.425,00718:00:01
GRMN 48hs 384 12.138,0012.380,00 384 12.316,50 2,45% 12.355,0012.355,0012.162,5012.022,5063768.045,001018:00:01
GS 48hs 12 9.760,5010.371,00 3 10.274,00 0,60% 10.010,0010.435,0010.010,0010.213,0035355.688,001018:00:01
GSK 48hs 1.420 3.189,003.250,00 128 3.237,50 -0,51% 3.254,003.266,503.218,503.254,24199647.628,00918:00:01
HAL 48hs 2 6.553,507.525,00 15 6.674,50 1,13% 6.682,006.682,006.674,506.600,001493.488,00518:00:01
HD Cdo. 1 3.380,003.882,00 4 3.410,00 -6,83% 3.410,003.410,003.410,003.660,0013.410,00116:30:00
HD 48hs 13 3.415,503.529,00 27 3.446,00 0,53% 3.414,503.529,003.388,503.428,005882.010.639,007518:00:01
HDD 48hs 5 9,959,95 20 9,95 0,00% 9,959,959,959,9520199,00118:00:01
HL Cdo. 0 0,001.867,00 2 1.867,00 -1,74% 1.867,001.867,001.867,001.900,0023.734,00116:30:00
HL 48hs 2 1.800,001.940,00 11 1.828,00 -2,09% 1.885,001.885,001.828,001.867,001323.923,00318:00:01
HMC 48hs 483 9.361,509.642,00 483 9.500,00 0,74% 9.500,009.500,009.500,009.430,00657.000,00218:00:01
HMY Cdo. 3 1.103,001.180,00 2 1.102,00 -1,87% 1.136,501.136,501.090,001.123,005358.441,00816:30:01
HMY 48hs 41 1.110,001.130,00 300 1.115,50 -0,45% 1.125,001.141,501.108,001.120,504.6595.231.296,0031818:00:01
HOG 48hs 792 5.754,005.875,00 792 5.831,50 -0,75% 5.964,005.964,005.817,005.875,508384.874.969,00818:00:01
HON 48hs 23 8.612,009.855,00 1 8.850,00 -1,31% 9.000,009.000,008.850,008.967,71980.111,00718:00:01
HPQ 48hs 427 10.676,0010.996,00 427 10.758,00 -0,17% 10.913,0010.913,0010.710,0010.776,5059634.746,00718:00:01
HSBC 48hs 1.800 6.927,007.007,00 1.800 6.990,00 -1,31% 7.073,507.073,506.955,007.083,0086600.964,001018:00:01
HSY 48hs 20 4.150,004.200,00 8 4.188,00 -0,57% 4.224,004.235,004.169,004.212,00186778.844,002918:00:01
HUT 48hs 1 3.200,003.404,50 10 3.330,50 -0,19% 3.405,003.405,003.155,003.337,001.4694.808.635,004618:00:01
HWM 48hs 900 15.324,0015.650,00 6 15.650,00 0,08% 15.650,0015.650,0015.650,0015.637,50231.300,00118:00:01
IBM Cdo. 4 9.439,509.510,50 5 9.439,50 -1,16% 9.300,009.439,509.300,009.550,00875.019,00716:30:00
IBM 48hs 1 9.565,0010.030,00 1 9.607,50 -0,28% 9.740,009.782,009.507,509.634,003523.381.433,0010918:00:01
IFF 48hs 1.572 2.861,502.918,50 1.572 2.896,00 -2,03% 3.052,003.052,002.872,002.956,0060179.771,00518:00:01
INFY 48hs 1.700 6.780,006.908,00 1.700 6.829,50 -0,43% 6.829,506.829,506.829,506.859,00747.806,00118:00:01
ING 48hs 2.724 1.664,001.714,00 2.724 1.683,00 3,99% 1.689,501.695,001.680,501.618,505491.314,00618:00:01
INTC Cdo. 1 1.833,001.920,00 5 1.865,00 -1,06% 1.915,001.915,001.825,001.885,00308577.864,003616:30:00
INTC 48hs 48 1.878,001.900,00 3 1.885,50 0,29% 1.889,001.927,501.866,001.880,0014.97828.276.192,0060218:00:01
INTCD Cdo. 15 5,255,49 9 5,35 -1,83% 5,605,605,355,45210,00216:30:00
INTCD 48hs 10 5,305,46 3 5,40 -1,82% 5,505,555,315,504372.360,001818:00:01
IP 48hs 1 3.345,003.374,00 1.372 3.364,50 -5,62% 3.360,003.364,503.330,003.565,002480.129,00518:00:01
ITUB 48hs 300 1.700,001.880,50 2 1.871,00 -0,19% 1.893,501.940,001.871,001.874,509391.785.398,002918:00:01
IWM Cdo. 1 6.900,007.300,00 18 7.300,00 4,70% 7.300,007.300,007.300,006.972,00214.600,00116:30:01
IWM 48hs 1 6.900,007.491,00 1 6.935,50 0,43% 7.007,007.024,506.877,506.906,008.06855.681.067,0021918:00:01
IWMD 48hs 8 19,000,00 0 19,00 -2,06% 19,0019,0019,0019,40238,00118:00:01
JD Cdo. 10 8.181,0012.707,00 10 8.422,00 0,26% 8.422,008.422,008.422,008.400,0018.422,00116:30:00
JD 48hs 1 8.550,008.685,00 3 8.570,00 -0,20% 9.000,009.000,008.472,008.587,502.25319.354.498,0023818:00:01
JMIA 48hs 5 1.271,001.283,00 9 1.282,50 -0,89% 1.299,001.327,001.257,001.294,001.4611.879.855,004318:00:01
JNJ Cdo. 3 3.805,003.937,00 20 3.800,00 2,21% 4.067,004.067,003.800,003.718,0057223.890,001216:30:00
JNJ 48hs 12 3.864,003.885,00 2 3.860,50 -0,37% 3.875,003.910,003.842,003.875,009.64737.186.782,0032018:00:01
JNJD 48hs 106 11,0011,50 1.214 11,00 -4,35% 11,0011,5010,9011,501721.907,001018:00:01
JPM Cdo. 1 10.050,0010.380,00 500 10.092,50 -0,41% 10.075,0010.092,5010.075,0010.134,50220.167,00216:30:00
JPM 48hs 2 10.140,0010.610,00 38 10.267,50 0,87% 10.200,0010.365,5010.150,0010.179,006516.643.433,006218:00:01
JPMD 48hs 6 27,0529,95 8 28,45 -1,90% 29,0029,0028,4529,002256.426,00518:00:01
KEP 48hs 4.300 2.562,002.596,50 4.300 2.637,50 -0,23% 2.637,502.637,502.637,502.643,501539.562,00118:00:01
KGC 48hs 3 1.340,001.349,00 7.800 1.352,50 -4,59% 1.382,501.382,501.352,501.417,50110151.775,00218:00:01
KMB 48hs 1 7.760,007.930,00 10 7.768,00 -1,80% 7.912,007.912,007.768,007.910,0026205.220,00418:00:01
KO Cdo. 7 4.350,004.413,00 340 4.354,00 -1,07% 4.351,004.465,004.250,004.401,00223.792974.383.379,0012916:30:00
KO 24hs 5 4.360,504.458,50 100 4.351,50 -0,99% 4.394,004.459,004.351,504.395,0041180.848,00618:00:00
KO 48hs 5 4.400,004.415,00 12 4.411,00 -0,20% 4.430,004.460,004.389,504.420,0079.826353.048.101,00109218:00:01
KOD Cdo. 6 12,2012,80 200 12,25 -4,67% 12,5012,6512,2512,8594311.668,002516:30:01
KOD 48hs 12 12,2512,65 100 12,55 0,00% 12,5012,5512,2512,556.21676.864,006918:00:01
KOFM 48hs 10 100,0013.307,50 1.000 13.260,00 -0,08% 13.260,0013.260,0013.260,0013.270,50113.260,00118:00:01
LLY 48hs 17 14.968,5015.300,00 1 14.969,00 -1,50% 15.290,0015.290,0014.960,0015.196,506159.206.283,00918:00:01
LMT 48hs 14 8.370,009.000,00 1 8.799,50 -0,65% 8.857,008.900,008.741,008.857,006886.059.802,006118:00:01
LRCX 48hs 2 3.110,003.206,00 1.456 3.205,00 1,44% 3.205,003.205,003.205,003.159,502064.100,00418:00:01
LVS 48hs 1.200 10.274,5010.425,00 1.200 10.373,50 -1,60% 10.737,5010.775,0010.373,5010.542,504905.261.349,00718:00:01
LYG 48hs 99 454,00470,00 1 454,00 0,00% 453,00465,50447,00454,00251115.554,002318:00:01
MA Cdo. 10 3.802,003.981,00 4 3.802,00 -3,75% 3.785,503.802,003.785,503.950,001141.673,00216:30:01
MA 48hs 66 3.920,004.675,00 10 3.966,50 -0,34% 4.021,504.021,503.916,503.980,003761.486.769,003918:00:01
MCD Cdo. 12 3.858,004.440,00 3 4.024,00 -2,57% 4.020,004.100,004.005,004.130,00234.274938.269.987,00916:30:00
MCD 48hs 20 4.064,004.120,00 10 4.089,00 -1,12% 4.190,004.190,004.045,504.135,502.1268.675.265,0019418:00:01
MDT 48hs 588 7.626,007.780,50 588 7.744,00 -1,78% 7.839,507.839,507.680,007.884,0037286.789,001318:00:01
MELI Cdo. 2 6.770,006.900,00 9 6.834,00 -1,20% 7.098,007.114,006.721,006.917,009026.198.190,0011416:30:00
MELI 24hs 25 6.705,007.203,00 20 6.701,00 -7,12% 6.701,006.701,006.701,007.215,00853.608,00118:00:00
MELI 48hs 2 6.953,006.990,00 18 6.953,50 1,22% 7.000,007.093,506.762,006.869,5053.764371.279.091,00135418:00:01
MELID Cdo. 30 19,3019,85 30 19,30 1,05% 19,2519,9019,1519,102915.762,001016:30:00
MELID 48hs 102 19,6019,75 2 19,70 1,29% 19,4519,7519,1019,451.25124.112,004518:00:01
META Cdo. 10 2.600,002.645,00 4 2.609,50 0,08% 2.655,002.668,502.566,502.607,50312817.468,005416:30:01
META 48hs 1 2.609,002.660,00 5 2.632,00 0,23% 2.639,502.676,002.591,502.626,0014.13737.246.522,0047118:00:01
METAD 48hs 10 7,357,44 18 7,44 0,00% 7,647,647,287,442912.154,002718:00:01
MMM 48hs 1 7.990,008.029,00 30 7.995,00 -0,50% 8.113,008.155,507.950,008.035,507215.778.850,0012918:00:01
MMMD 48hs 1 22,1022,90 58 22,90 -2,55% 23,0023,0022,9023,5015344,00218:00:01
MO Cdo. 1 4.301,004.362,00 1 4.310,00 0,69% 4.280,004.362,004.280,004.280,501147.468,00416:30:00
MO 48hs 14 4.350,004.375,00 12 4.351,50 -0,02% 4.352,004.393,004.305,504.352,502.99213.045.903,0014318:00:01
MOD 48hs 2 12,1012,75 5 12,30 0,41% 12,5012,5012,3012,2541507,00618:00:01
MOS 48hs 3.200 3.752,003.822,00 3 3.785,00 1,97% 3.753,503.860,003.725,003.712,002.72110.216.139,00918:00:01
MRK 48hs 50 8.068,008.138,00 40 8.104,00 0,80% 8.050,008.206,008.039,508.040,007135.763.883,003618:00:01
MSFT Cdo. 10 3.060,003.077,00 25 3.066,50 -1,08% 3.140,003.147,502.979,003.100,003321.028.586,005516:30:00
MSFT 48hs 8 3.100,003.114,00 4 3.107,50 0,70% 3.159,003.162,003.070,003.086,0020.89665.031.162,0071618:00:01
MSFTD Cdo. 250 8,709,15 12 8,89 -0,11% 8,898,898,618,9079701,00616:30:01
MSFTD 48hs 11 8,608,98 18 8,98 0,22% 9,209,208,708,967366.539,002618:00:01
MSI 48hs 940 4.774,004.928,00 1 4.861,00 -0,47% 4.928,004.928,004.861,004.884,0029.789,00218:00:01
MSTR 48hs 1 4.821,005.036,00 20 4.933,50 -0,77% 5.054,505.062,504.850,004.972,008194.004.312,004018:00:01
MU 48hs 30 4.110,004.353,50 4 4.311,50 2,13% 4.282,504.326,004.282,004.221,5034146.324,00818:00:01
NEM 48hs 3 5.380,005.800,00 3 5.422,50 -0,81% 5.400,005.511,505.369,505.467,001.1496.260.376,003718:00:01
NFLX Cdo. 1 7.268,508.499,50 4 7.272,00 -12,70% 7.272,007.272,007.272,008.330,00643.632,00316:30:01
NFLX 48hs 50 7.452,007.500,00 33 7.450,50 -3,43% 7.684,007.684,007.230,007.715,502.85920.968.776,0027718:00:01
NFLXD 48hs 1 21,0021,25 118 21,25 -2,52% 21,2021,2521,2021,8010212,00318:00:01
NIO Cdo. 10 883,00965,00 75 876,00 -4,89% 935,00935,00876,00921,006055.539,001216:30:01
NIO 48hs 1 896,50904,00 80 896,50 -4,12% 953,00964,00878,50935,0046.08441.580.933,0080218:00:01
NIOD 48hs 66 2,452,50 21 2,50 -7,41% 2,502,502,502,701.0962.740,005018:00:01
NKE Cdo. 17 3.432,503.975,00 28 3.508,50 -12,07% 3.685,003.685,003.508,003.990,0031108.934,00516:30:00
NKE 48hs 2 3.650,003.690,00 6 3.663,00 -0,60% 3.732,003.732,003.635,003.685,003491.280.415,005818:00:01
NOKA 48hs 2 1.699,001.714,50 235 1.714,50 -0,92% 1.737,501.745,001.710,001.730,5096164.625,001118:00:01
NTCO 48hs 1 2.050,002.210,00 9 2.179,50 3,54% 2.220,002.230,002.160,002.105,00154337.752,001918:00:01
NTES 48hs 5.200 2.158,002.186,00 5.200 2.170,50 -4,21% 2.312,502.312,502.170,502.266,001.2122.763.236,00418:00:01
NUE 48hs 3.200 3.703,503.775,00 3.200 3.734,00 -1,24% 3.697,003.734,003.697,003.781,001037.303,00618:00:01
NVDA Cdo. 1 3.455,003.618,00 1 3.599,00 13,46% 3.550,003.660,003.500,003.172,001.5885.697.216,0010316:30:01
NVDA 48hs 15 3.563,003.627,00 3 3.613,00 12,96% 3.600,003.668,003.542,003.198,5066.958241.688.501,00175018:00:01
NVDAD Cdo. 1 9,8010,20 10 10,20 16,31% 9,5410,509,548,773773.851,001516:30:01
NVDAD 48hs 193 9,8210,15 415 10,15 12,78% 9,9610,259,509,002.67226.882,009918:00:01
NVS 48hs 1 7.800,008.446,00 1 7.921,00 -1,27% 8.003,508.003,507.921,008.022,50755.777,00518:00:01
ORCL Cdo. 6 10.261,0010.800,00 3 10.800,00 1,18% 10.800,0010.800,0010.800,0010.674,00332.400,00116:30:00
ORCL 48hs 11 10.354,0010.900,00 12 10.898,00 2,81% 10.884,5010.898,0010.884,5010.600,00554.449,00218:00:01
OXY Cdo. 1 4.291,004.360,00 5 4.166,00 -6,51% 4.279,004.294,004.150,004.456,001146.052,00316:30:01
OXY 48hs 39 4.334,004.391,00 160 4.365,00 1,54% 4.385,004.433,004.303,004.299,001.2365.394.855,0010418:00:01
PAAS Cdo. 2 1.850,001.940,00 10 1.940,00 1,23% 1.916,501.940,001.916,501.916,504382.433,00616:30:01
PAAS 48hs 53 1.869,501.880,00 11 1.872,00 -3,53% 1.945,001.952,001.859,001.940,501.8613.514.761,0015918:00:01
PANW 48hs 25 1.360,001.391,50 9.800 1.378,50 -0,61% 1.410,001.410,001.343,501.387,007.90610.913.128,006518:00:01
PBI 48hs 84 1.484,001.620,00 4 1.509,00 -0,76% 1.520,501.520,501.483,501.520,504668.442,00318:00:01
PBR Cdo. 3 4.202,004.339,00 1 4.240,00 4,68% 4.150,004.340,004.150,004.050,50156660.427,00716:30:01
PBR 24hs 12 4.103,004.285,00 3 4.103,00 11,04% 4.035,004.103,004.035,003.695,003011.216.103,00418:00:00
PBR 48hs 60 4.280,004.290,00 1 4.301,00 3,65% 4.243,004.360,004.194,004.149,5027.684118.595.403,0040118:00:01
PBRD Cdo. 100 11,3012,25 45 12,00 0,00% 12,0012,0012,0012,00112,00116:30:01
PBRD 48hs 5 11,8012,20 3 12,25 0,82% 12,2012,2512,2012,1512146,00318:00:01
PCAR 48hs 1 8.917,009.400,00 20 8.974,00 -0,43% 8.974,008.974,008.974,009.012,5014125.636,00118:00:01
PEP Cdo. 1 10.635,5010.924,00 15 10.635,50 3,26% 10.410,0010.925,0010.410,0010.299,5021223.717,00616:30:00
PEP 48hs 1 10.737,0010.799,00 425 10.781,50 -0,69% 10.928,0010.928,0010.720,5010.856,507818.422.376,0013218:00:01
PEPD 48hs 12 29,2530,50 2 29,30 -5,33% 30,0030,0029,2530,9513381,00218:00:01
PFE Cdo. 3 7.725,007.857,00 2 7.725,00 -1,04% 7.805,007.850,007.725,007.806,0055429.458,001216:30:00
PFE 48hs 1 7.750,007.770,00 44 7.770,00 -0,55% 7.815,007.887,007.756,007.813,001.78813.968.165,0019218:00:01
PFED Cdo. 47 22,1022,50 1 22,10 -4,54% 22,1022,1022,1023,15366,00116:30:01
PFED 48hs 37 21,9023,00 226 21,90 -0,68% 21,8022,2021,8022,053517.771,001218:00:01
PG Cdo. 6 9.802,5010.250,00 2 10.318,00 0,00% 10.318,0010.318,0010.318,0010.318,00661.908,00116:30:00
PG 48hs 5 10.200,0010.499,00 50 10.281,50 -1,08% 10.400,0010.420,0010.220,0010.393,502.68027.529.395,008518:00:01
PHG 48hs 1 1.190,001.270,00 2 1.246,50 1,30% 1.239,001.246,501.222,501.230,50538662.881,001418:00:01
PKS 48hs 5 7.700,007.800,00 10 7.786,00 0,00% 7.700,007.969,007.700,007.786,0072561.215,001918:00:01
PSX 48hs 8 5.946,006.150,00 5 6.121,50 0,68% 6.140,006.150,006.121,506.080,001061.423,00318:00:01
PSXB Cdo. 158.000 6.050,000,00 0 6.050,00 0,00% 6.020,006.050,006.020,00-316.0001.907.060.000,00216:30:23
PYPL Cdo. 100 3.321,003.475,00 4 3.300,00 -3,86% 3.317,503.400,003.300,003.432,5094312.245,00916:30:01
PYPL 48hs 1 3.429,503.464,00 2 3.440,50 -1,23% 3.494,003.533,003.381,003.483,504.10314.048.780,0026418:00:01
PYPLD 48hs 1 9,549,95 2 9,55 -2,05% 9,609,609,539,751261.203,00918:00:01
QCOM Cdo. 20 4.063,004.779,50 1 4.140,00 0,46% 4.247,004.247,004.050,004.121,0040164.481,00516:30:00
QCOM 48hs 2 4.160,004.260,00 1 4.213,00 1,58% 4.247,004.264,004.140,004.147,506.73828.179.226,0011518:00:01
QCOMD 48hs 6 11,4013,60 74 11,75 0,86% 11,7511,7511,7511,6510117,00118:00:01
QQQ Cdo. 19 0,505.390,00 14 5.312,50 -1,44% 5.500,005.502,005.299,005.390,002751.488.832,003816:30:01
QQQ 48hs 2 5.435,005.505,00 16 5.453,50 0,45% 5.500,005.517,005.375,005.429,0022.477122.052.025,0049118:00:01
QQQD Cdo. 4 15,1016,00 20 15,60 0,00% 15,6015,6015,6015,60791.232,00116:30:01
QQQD 48hs 29 15,2016,00 1 15,20 -2,56% 15,3016,0015,1515,603675.691,001918:00:01
RBLX 48hs 10 6.750,009.800,00 30 6.884,50 -0,58% 6.900,007.079,506.636,506.925,001.0647.255.857,005518:00:01
RIO Cdo. 2 6.464,006.551,00 1 6.470,00 -2,33% 6.600,006.600,006.378,506.624,5019123.089,00716:30:00
RIO 48hs 10 6.538,006.750,00 6 6.545,50 -2,51% 6.714,006.714,006.482,006.714,001.4339.390.969,0016618:00:01
RIOD 48hs 4 18,3018,60 20 18,35 -1,87% 18,3018,3518,3018,7029531,00418:00:01
RTX 48hs 1.700 7.281,007.355,50 1.700 7.332,00 -0,96% 7.448,507.448,507.293,007.403,105504.061.931,002318:00:01
SAN 48hs 1 2.110,005.756,00 2 5.400,00 0,61% 5.456,505.456,505.400,005.367,00180977.650,00618:00:01
SATL Cdo. 59 1.030,501.270,00 78 1.084,00 -16,62% 1.270,001.270,001.084,001.300,003340.424,00316:30:01
SATL 48hs 9 1.137,001.160,00 29 1.157,00 2,34% 1.170,001.180,001.082,001.130,5010.45511.706.625,0026218:00:01
SBS 48hs 1 7.456,009.000,00 63 7.455,50 -2,54% 7.455,507.455,507.455,507.649,50214.911,00118:00:01
SBUX 48hs 1 9.409,009.556,50 5 9.462,50 -2,29% 9.742,009.742,009.420,009.684,001801.711.533,003718:00:01
SCCO 48hs 1 13.200,0013.426,00 340 13.303,00 -2,18% 13.578,0013.578,0013.225,0013.600,0017227.098,001218:00:01
SE 48hs 6.208 707,00820,00 2.264 717,50 -1,17% 742,50742,50708,50726,00584427.564,002818:00:01
SHEL 48hs 11 10.605,0011.700,00 4 11.000,00 1,24% 10.927,5011.080,0010.927,5010.865,002863.149.266,002918:00:01
SHOP Cdo. 5 140,00149,50 200 143,00 -0,69% 146,00146,00143,00144,0032346.648,005216:30:01
SHOP 48hs 1 146,00148,00 200 146,75 0,51% 148,50149,00141,00146,00139.97820.159.328,00369118:00:01
SHOPD 48hs 792 0,430,48 2.000 0,43 -10,42% 0,420,430,420,48849359,00818:00:01
SI Cdo. 18 552,00567,00 50 550,00 -5,98% 582,00582,00550,00585,00252139.823,00416:30:01
SI 48hs 5 563,00576,00 123 569,50 -1,73% 610,00610,00540,00579,50137.28177.589.913,00119318:00:01
SID 48hs 1.300 10.000,5010.369,00 4 10.200,00 1,78% 10.200,0010.300,0010.200,0010.022,0020205.000,00518:00:01
SLB 48hs 3 6.250,006.474,00 6 6.508,00 0,90% 6.500,006.515,006.486,006.450,001171.575,00818:00:01
SNA 48hs 306 14.752,0015.194,00 306 15.097,50 0,07% 15.097,5015.097,5015.097,5015.087,50115.097,00118:00:01
SNAP 48hs 10 3.620,003.719,00 10 3.719,50 1,78% 3.654,003.719,503.630,003.654,502881.056.972,001018:00:01
SNOW 48hs 2 1.841,001.890,00 115 1.857,50 -0,38% 1.907,501.907,501.815,501.864,50392731.933,003118:00:01
SONY 48hs 3 6.040,007.659,00 1 7.608,00 0,11% 7.685,007.685,007.540,007.600,002141.631.943,003118:00:01
SPGI 48hs 35 2.810,003.067,00 42 2.829,50 0,42% 2.782,002.884,002.782,002.817,65190536.715,002118:00:01
SPOT Cdo. 5 1.455,001.560,00 30 1.637,00 6,44% 1.637,001.637,001.637,001.538,0023.274,00116:30:01
SPOT 48hs 7 1.551,001.575,50 20 1.560,50 -1,30% 1.582,001.618,001.526,501.581,003.1514.874.712,0075118:00:01
SPY Cdo. 680 7.295,507.334,00 20 7.299,00 -1,00% 7.729,007.729,007.257,507.372,5014.929109.299.198,0017316:30:01
SPY 24hs 0 0,007.697,00 90 7.596,00 -0,05% 7.398,007.596,007.398,007.600,002081.540.368,00218:00:00
SPY 48hs 13 7.325,007.360,00 11 7.336,50 -0,18% 7.349,507.437,507.282,007.349,5048.097352.028.429,00171818:00:01
SPYB 48hs 0 0,007.409,00 10.580 7.409,00 -1,00% 7.409,007.409,007.409,007.484,0010.58078.387.220,00118:00:01
SPYD Cdo. 2 20,3021,40 7 20,90 -3,46% 20,7020,9020,6021,652304.755,001216:30:01
SPYD 48hs 408 20,6021,25 61 20,60 -0,72% 21,0021,4520,5020,751.57032.459,005718:00:01
SQ 48hs 85 1.358,001.375,00 100 1.356,00 0,82% 1.359,001.388,001.320,001.345,0019.10925.710.092,0012518:00:01
SYY 48hs 3.400 3.477,003.707,50 3 3.498,50 -2,52% 3.498,503.498,503.498,503.589,00620.991,00118:00:01
T Cdo. 6 2.252,002.373,50 15 2.338,00 -0,06% 2.252,002.338,002.252,002.339,50511.346,00216:30:00
T 48hs 2 2.351,002.366,00 2 2.353,50 -1,11% 2.393,002.410,502.352,002.380,001.4803.514.233,0014418:00:01
TD 48hs 5 5,106,70 1 6,71 2,44% 6,636,796,636,5597651,001018:00:01
TEFO 48hs 50 175,00189,00 1.042 189,00 5,29% 184,75191,00182,50179,503.938734.116,003118:00:01
TEN Cdo. 163 12.228,5013.560,00 10 12.627,00 1,91% 12.224,5012.627,0012.224,5012.390,0044538.280,00216:30:01
TEN 48hs 1 12.430,0012.551,00 7 12.480,50 2,09% 12.381,5012.667,0012.350,0012.224,505.23465.818.709,0010318:00:01
TGT 48hs 1 2.505,002.544,50 4.600 2.537,00 -0,74% 2.562,502.562,502.481,502.556,002152.687,00918:00:01
TIMB 48hs 5 4.300,004.472,00 1.025 4.415,00 0,39% 4.415,004.415,004.415,004.398,0014.415,00118:00:01
TM 48hs 49 10.170,0010.272,00 6 10.170,00 -0,71% 10.351,0010.351,0010.152,5010.243,001541.578.125,002718:00:01
TMO 48hs 506 9.096,009.277,50 506 9.230,00 0,10% 9.296,009.296,009.186,509.220,5033306.222,00418:00:01
TRIP 48hs 4 3.985,004.223,50 42 4.100,50 -0,13% 3.985,004.150,003.985,004.106,00209855.985,003918:00:01
TSLA Cdo. 37 4.790,005.000,00 2 4.791,50 -1,24% 4.950,005.140,004.790,004.851,508424.150.114,0010016:30:01
TSLA 24hs 300 4.610,005.000,00 246 4.701,00 -7,16% 5.000,005.000,004.701,005.063,50176841.759,00518:00:00
TSLA 48hs 1 4.874,004.940,00 7 4.933,00 0,14% 4.978,005.056,004.816,004.926,0026.857132.231.373,00109318:00:01
TSLAD Cdo. 10 13,5014,25 11 14,20 1,43% 13,6014,3513,6014,001101.549,00916:30:01
TSLAD 48hs 17 13,5513,95 16 13,90 0,72% 13,6514,5013,5513,8094613.179,004718:00:01
TSM Cdo. 123 3.612,503.730,00 14 3.619,50 3,41% 3.600,003.694,503.600,003.500,0039142.169,00516:30:00
TSM 48hs 39 3.650,003.698,00 90 3.670,00 3,37% 3.640,003.757,503.640,003.550,501.2544.622.318,0010218:00:01
TSMD 48hs 495 10,2511,50 1 11,00 4,76% 11,0011,0011,0010,50222,00118:00:01
TTE 48hs 1.600 7.683,507.784,50 1.600 7.716,00 1,63% 7.716,007.716,007.716,007.592,5017.716,00118:00:01
TV Cdo. 10 695,00700,00 4 695,00 33,65% 695,00695,00695,00520,00106.950,00116:30:00
TV 48hs 5 695,00800,00 3 694,50 -0,57% 700,00700,50693,00698,502819.536,00618:00:01
TWLO 48hs 1 646,50720,00 1 664,00 -2,28% 666,50666,50646,00679,50790519.113,002518:00:01
TXN 48hs 1.000 12.515,0014.079,00 8 12.646,00 1,36% 12.616,0012.668,5012.572,5012.476,5021264.837,00718:00:01
TXR 48hs 100 7.450,007.600,00 47 7.473,00 0,80% 7.500,007.504,007.368,007.413,508866.605.532,006518:00:01
TXRD 48hs 10 20,4022,00 12 21,80 6,86% 20,5021,8020,5020,4030631,001118:00:01
UAL 48hs 1 3.650,003.905,00 6 3.720,00 3,93% 3.756,003.756,003.660,003.579,501.1824.362.122,001418:00:01
UALD 48hs 495 10,3010,55 4 10,40 16,20% 10,4010,4010,408,95110,00118:00:01
UBER 48hs 1 6.238,006.985,00 23 6.248,00 -1,97% 6.328,506.328,506.222,506.373,501488.057,00818:00:01
UGP 48hs 3 976,00990,00 5 981,50 5,14% 925,00995,00925,00933,50712697.427,003818:00:01
UL Cdo. 7 6.249,500,00 0 6.249,50 2,91% 6.249,506.249,506.249,506.073,00956.245,00216:30:01
UL 48hs 56 6.173,006.308,00 1 6.183,00 -1,10% 6.243,506.243,506.180,006.251,563832.367.364,001918:00:01
UNH Cdo. 1 5.370,005.410,00 10 5.450,00 0,00% 5.450,005.450,005.450,005.450,00421.800,00116:30:01
UNH 48hs 5 5.422,005.455,00 4 5.455,00 -0,36% 5.500,005.515,505.392,005.474,506.30434.254.200,0017118:00:01
UNHD 48hs 2 14,5515,95 5 15,95 1,92% 15,9515,9515,9515,6515239,00118:00:01
UNP 48hs 94 3.537,503.850,00 11 3.548,00 0,92% 3.568,003.569,503.510,003.515,508493.011.395,0013818:00:01
UPST 48hs 1 1.337,001.360,00 3 1.360,00 -1,05% 1.421,001.426,001.304,001.374,501.7202.313.071,005818:00:01
V Cdo. 3 4.382,504.559,00 100 4.474,50 -0,07% 4.510,004.550,004.474,504.477,5082371.716,00716:30:01
V 48hs 4 4.500,004.550,00 5 4.510,50 0,08% 4.550,004.556,504.470,504.507,001.2175.485.362,0012318:00:01
VALE Cdo. 5 2.991,003.123,00 6 3.051,50 -1,56% 3.112,003.112,002.990,003.100,003195.706,00716:30:01
VALE 48hs 1 3.091,003.140,00 1 3.089,50 -0,74% 3.116,003.174,003.048,503.112,504.35513.443.140,0015518:00:01
VALED 48hs 1 8,508,98 50 8,80 0,00% 8,808,808,808,80217,00218:00:01
VD 48hs 16 12,4512,65 13 12,50 -2,34% 12,6512,8012,5012,803083.881,00818:00:01
VIST Cdo. 761 6.570,006.610,50 300 6.544,50 2,42% 6.350,006.687,506.243,506.390,003.07420.124.407,0012516:30:01
VIST 24hs 15 6.495,506.820,00 50 6.571,00 1,88% 6.565,006.571,006.565,006.450,004643.046.172,00218:00:00
VIST 48hs 1 6.561,006.637,00 101 6.587,00 3,34% 6.395,006.651,006.380,006.374,0030.966203.711.750,0089718:00:01
VISTB 48hs 11.422 6.570,000,00 0 6.570,00 26,96% 6.570,006.570,006.570,005.175,0011.42275.042.540,00118:00:01
VISTD Cdo. 12 18,0520,90 2 18,05 -4,75% 17,3018,0517,3018,9525443,00916:30:01
VISTD 48hs 43 18,5019,20 48 19,20 1,05% 18,4019,2018,1019,001.10620.868,003318:00:01
VIV 48hs 2 2.786,003.877,00 4 2.806,50 -0,32% 2.830,002.830,002.806,502.815,50514.056,00218:00:01
VOD 48hs 2 4.284,004.571,00 16 4.364,00 -1,36% 4.401,004.401,004.364,004.424,00101440.801,00218:00:01
VZ Cdo. 4 6.900,007.150,00 1 7.100,00 -4,69% 7.150,007.150,007.100,007.449,50321.350,00216:30:00
VZ 48hs 3 7.062,007.138,50 60 7.074,00 -2,08% 7.191,007.294,507.062,007.224,001.0347.423.448,009218:00:01
VZD 48hs 4 19,5021,70 1 19,50 -7,14% 19,5019,5019,5021,006117,00118:00:01
WBA 48hs 1 4.401,004.430,00 5 4.425,00 0,09% 4.449,504.501,004.402,504.421,008.84439.412.708,0014518:00:01
WFC 48hs 3 3.385,003.399,50 1 3.385,00 0,43% 3.390,003.401,003.369,003.370,506682.259.201,002918:00:01
WFCD 48hs 21 9,069,50 19 9,40 -3,09% 9,409,409,409,7019178,00118:00:01
WMT Cdo. 2 8.590,008.894,50 34 8.600,00 -1,60% 8.848,008.900,008.600,008.739,5035.435306.232.735,002216:30:00
WMT 48hs 2 8.625,008.790,00 1 8.691,50 -2,08% 8.831,008.919,008.625,008.876,501.57113.687.602,0021218:00:01
WMTD Cdo. 4 23,9526,40 12 24,00 3,00% 24,0024,0024,0023,3062.4001.497.600,00116:30:01
WMTD 48hs 4 24,0025,40 1 25,40 2,42% 24,7025,4024,1524,80761.868,001318:00:01
X Cdo. 12 3.350,003.550,00 48 3.550,00 3,29% 3.550,003.550,003.550,003.437,0027.100,00116:30:00
X 48hs 7 3.445,003.495,00 3 3.471,00 0,06% 3.429,003.551,003.410,003.469,001.7396.017.240,0011218:00:01
XD 48hs 50 9,2610,20 5 9,84 1,34% 9,709,859,709,7165635,00618:00:01
XLE Cdo. 4 14.647,0016.900,00 1 15.368,00 0,03% 15.418,0015.418,0015.362,5015.363,00751.152.668,00316:30:01
XLE 48hs 1 15.500,0017.400,00 1 15.542,50 0,81% 15.452,0015.702,0015.410,5015.418,008.979139.691.449,0026018:00:01
XLED 48hs 8 43,0045,95 88 43,00 -1,71% 42,7043,0042,7043,7539016.715,00518:00:01
XLEDB 48hs 1.188 42,800,00 0 42,75 -6,56% 43,7543,8042,7045,7511.822513.514,00518:00:02
XLF Cdo. 2 6.440,006.590,50 230 6.440,00 -1,83% 6.515,006.515,006.221,506.560,0029187.471,00416:30:01
XLF 48hs 1 6.300,006.550,00 13 6.545,50 0,21% 6.540,006.644,006.489,006.532,0010.56968.852.441,0013518:00:01
XLFD 48hs 1 17,4519,10 228 19,10 2,69% 19,1019,1019,1018,60476,00118:00:01
XOM Cdo. 2 7.999,008.400,00 1 8.000,00 -0,93% 8.074,508.400,008.000,008.075,0083670.192,001216:30:00
XOM 24hs 15 7.950,008.150,00 15 8.164,50 0,96% 8.200,008.200,008.150,008.087,00757.150,00218:00:00
XOM 48hs 10 8.100,008.165,00 5 8.128,50 0,67% 8.103,008.248,508.079,508.074,502.22918.191.400,0021718:00:01
XOMD Cdo. 14 22,7526,00 2 22,75 -2,15% 22,8522,8522,7523,2521477,00216:30:01
XOMD 48hs 11 22,8524,10 8 23,90 3,91% 23,0023,9022,7023,002325.301,002118:00:01
XP 48hs 17 1.212,001.227,00 3 1.218,00 -0,37% 1.229,001.241,001.204,001.222,501.6482.012.762,009818:00:01
XROX 48hs 769 6.040,007.500,00 10 5.989,00 0,39% 6.038,006.038,005.989,005.966,00742.184,00318:00:01
YY 48hs 2 2.364,502.398,00 1 2.386,50 -1,32% 2.399,002.437,002.380,002.418,50100239.624,001118:00:01
ZM 48hs 20 578,00615,00 2 578,00 0,43% 571,00585,50566,50575,502.0791.190.883,0067318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 11.306,0011.450,00 1.050 11.340,00 2,15% 11.111,0011.450,0011.111,0011.101,0058.8216.660.586,0010016:30:28
AE38 48hs 87 11.365,0011.415,00 29.563 11.415,00 3,79% 11.200,0011.545,0011.100,0010.998,002.104.896239.393.712,0037917:00:12
AE38D Cdo. 398 32,0032,35 5.000 32,10 3,55% 31,0032,2031,0031,0020.7226.630,002216:30:10
AE38D 48hs 1.002 32,0032,15 285 32,15 3,04% 31,9032,4531,5031,20834.161265.118,0014217:00:18
AL29 Cdo. 400 10.130,0010.215,00 100 10.131,00 3,22% 9.900,0010.390,009.900,009.815,00632.92063.550.891,0026116:30:02
AL29 24hs 100 10.100,0010.250,00 500 10.299,00 3,00% 10.200,0010.299,0010.200,009.999,002204,00217:00:06
AL29 48hs 69 10.205,0010.215,00 49.981 10.215,00 4,23% 9.822,0010.545,009.822,009.800,001.479.763149.560.955,0045017:00:22
AL29D Cdo. 518 28,6728,69 50 28,67 4,06% 28,2028,7127,6027,55112.04331.700,007416:30:18
AL29D 48hs 200 28,4128,85 1.426 28,89 5,02% 27,5128,8927,5027,5142.46711.988,005717:00:26
AL30 Cdo. 196 10.162,0010.171,00 8.216 10.171,00 3,60% 9.910,0010.200,009.710,509.818,0025.905.9722.602.335.360,00971316:30:10
AL30 24hs 49 10.150,0010.225,00 50.000 10.210,50 4,31% 9.800,0010.249,009.800,009.789,002.880.199284.678.864,008717:00:19
AL30 48hs 130.000 10.234,0010.235,00 50.000 10.235,00 4,71% 9.810,0010.265,009.805,009.775,0022.992.5762.327.897.001,00487117:00:08
AL30C Cdo. 100.000 27,5029,80 30.000 27,50 4,12% 27,0027,5027,0026,4195.91926.093,00716:30:09
AL30D Cdo. 32 28,5428,56 968 28,56 3,43% 26,9128,7026,9127,6125.877.9337.302.222,00829516:30:00
AL30D 24hs 21.454 28,5528,70 25.000 28,55 4,57% 27,4528,9027,2027,30310.20787.878,004617:00:22
AL30D 48hs 285.200 28,6528,66 796 28,65 4,93% 27,0328,7027,0327,307.653.5882.158.307,00206117:00:10
AL30X Cdo. 0 0,000,00 0 10.074,00 5,87% 0,0010.132,0010.050,009.515,0015.757.4661.586.147.730,00416:30:02
AL30X 24hs 0 0,000,00 0 10.150,96 6,49% 0,0010.150,9610.068,799.532,7313.945.8721.406.272.482,00317:00:00
AL30Z Cdo. 0 0,000,00 0 27,60 -3,16% 0,0027,6027,6028,501.811.594499.999,00116:30:02
AL35 Cdo. 1.000 9.980,0010.125,00 500 10.075,00 3,66% 9.750,0010.095,009.750,009.719,5056.8695.683.199,006316:30:10
AL35 48hs 500 10.085,0010.125,00 20.500 10.000,00 3,10% 9.699,5010.150,009.699,509.699,501.671.712167.278.687,0017017:00:21
AL35D Cdo. 8.000 27,6128,87 1.548 27,90 3,72% 27,0027,9427,0026,9014.0893.904,001316:30:18
AL35D 48hs 290.000 28,3028,50 4.280 28,50 3,26% 27,7028,5027,7027,6071.31920.045,009317:00:07
AL41 Cdo. 1.574 10.080,0010.140,00 518 10.140,00 3,17% 9.823,5010.140,009.823,509.828,5058.0835.788.803,005616:30:14
AL41 24hs 294 10.130,0010.250,00 749 10.250,00 3,02% 10.120,0010.250,0010.023,009.950,00997100.416,00317:00:27
AL41 48hs 489 10.160,0010.210,00 499 10.210,00 4,36% 9.893,0010.210,009.893,009.783,002.445.040246.335.999,0038417:00:13
AL41D Cdo. 8.359 28,5028,55 20.734 28,50 3,64% 27,7528,5027,7527,5051.08614.313,001216:30:02
AL41D 48hs 45.500 28,5528,70 30 28,55 2,19% 28,2028,5528,2027,94133.81437.866,0012117:00:12
BA37D Cdo. 100 15.050,0015.100,00 27 15.100,00 3,23% 15.000,0015.190,0015.000,0014.628,0031.1384.728.203,001316:30:17
BA37D 48hs 1.200 15.100,0015.140,00 15.344 15.100,00 0,67% 15.000,0015.399,0015.000,0015.000,00649.15698.308.267,0018618:00:19
BA7DD 48hs 5.000 42,1042,50 4.103 42,50 1,19% 41,9042,7541,4942,0089.09737.781,003518:00:16
BA7DX Cdo. 0 0,000,00 0 15.225,00 4,28% 0,0015.225,0015.225,0014.599,89542.18682.547.818,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.253,49 1,50% 0,0015.253,4915.253,4915.028,03542.18682.702.287,00118:00:06
BA7DX 48hs 0 0,000,00 0 15.122,44 -2,28% 0,0015.132,6915.122,4415.475,001.316.752199.192.501,00218:00:06
BA7DZ 48hs 0 0,000,00 0 41,01 0,02% 0,0041,0141,0141,001.316.752540.000,00218:00:06
BAY23 48hs 571.670 35,0036,00 378.182 36,00 0,00% 36,0036,0035,0036,00633.561223.855,002818:00:13
BB37D 48hs 358 13.400,0013.700,00 500 13.400,00 0,00% 13.400,0013.410,0013.400,0013.400,002.642354.128,00518:00:09
BDC24 48hs 14.303 112,50113,25 50.000 113,25 1,84% 113,00115,50112,50111,205.034.9115.692.439,003418:02:06
BDC28 Cdo. 3.000 101,50102,45 408.940 101,50 3,57% 101,00102,45101,0098,00428.193433.311,00616:30:18
BDC28 48hs 243.719 101,50101,90 185.653 101,90 0,89% 101,00102,00101,00101,004.114.9824.177.376,007918:00:18
CO26 Cdo. 155 16.701,0017.000,00 1.000 16.701,00 0,01% 16.701,0016.701,0016.701,0016.700,002.000334.020,00216:30:10
CO26 48hs 1.000 16.880,0016.905,00 9.928 16.900,00 0,60% 17.000,0017.000,0016.800,0016.800,00304.10851.387.774,004118:00:11
CO26D 48hs 9.000 47,1047,58 1.000 47,10 -0,84% 47,0047,5947,0047,5016.3127.737,00818:00:13
CO26X Cdo. 0 0,000,00 0 16.968,41 -0,84% 0,0017.000,0016.641,6317.112,0010.721.4851.817.351.045,00316:30:02
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.032,1416.851,4717.000,0015.890.2412.702.188.408,00318:00:06
CO26Z Cdo. 0 0,000,00 0 45,50 0,00% 0,0045,5045,5045,50831.244378.216,00116:30:02
CUAP 48hs 92.062 3.455,003.549,00 673 3.500,00 2,19% 3.400,003.549,003.360,503.425,00145.2525.075.517,004817:00:16
DICP Cdo. 10 5.560,005.800,00 4.000 5.690,00 1,61% 5.580,505.690,005.580,505.600,003.746210.392,001316:30:19
DICP 48hs 5.000 5.612,005.635,00 44.000 5.635,00 -0,63% 5.700,005.800,005.600,005.671,007.085.702398.587.475,008417:00:09
DICPX 48hs 0 0,000,00 0 5.650,00 0,58% 0,005.700,005.600,005.617,5043.516.6002.454.121.400,00917:00:00
DIP0 48hs 249 5.510,005.520,00 1.999 5.510,00 0,18% 5.520,005.520,005.510,005.500,002110,00217:00:07
GD29 Cdo. 1.952 11.365,0011.498,00 2.900 11.450,00 2,24% 11.150,0011.620,0011.150,0011.199,5049.1845.632.532,007316:30:11
GD29 48hs 438 11.403,0011.480,00 192 11.484,00 4,49% 10.900,0011.644,5010.900,0010.990,0050.8195.809.989,0011317:00:28
GD29D Cdo. 1.367 31,5033,00 1.300 32,50 12,85% 29,1532,5029,1428,80132.55340.470,003416:30:15
GD29D 48hs 161 31,7532,50 16 32,40 4,51% 31,0032,5031,0031,0010.7853.451,005517:00:24
GD30 Cdo. 418 11.875,0011.910,00 1.000 11.880,00 3,21% 11.851,0011.939,0011.439,0011.510,0095.569.77011.298.939.664,001785916:30:15
GD30 24hs 50.000 11.350,0011.974,00 260 11.920,00 3,05% 11.590,0011.997,0011.500,0011.567,00507.54459.907.907,008617:00:21
GD30 48hs 100.000 11.981,0011.985,00 31.266 11.985,00 4,58% 11.523,0012.015,0011.500,0011.460,0071.620.3568.535.860.172,00615117:00:13
GD30C Cdo. 5.730 32,5332,64 45.524 32,64 4,10% 31,4932,7031,4031,3632.400.91710.491.408,00287716:30:14
GD30C 48hs 50.000 32,5032,64 71.079 32,64 4,62% 31,3632,7531,3631,205.012.6911.633.307,0010517:00:13
GD30D Cdo. 100.000 33,4533,51 2.540 33,50 3,24% 32,1233,6432,1232,4592.341.37730.680.102,001501516:30:13
GD30D 24hs 20.694 33,4033,60 24.992 33,38 3,73% 32,6533,6532,6532,18199.63866.232,005717:00:12
GD30D 48hs 24.069 33,4033,55 56.150 33,55 4,35% 32,1233,6232,1232,1535.340.09411.757.088,00431517:00:27
GD30X Cdo. 0 0,000,00 0 11.789,07 5,80% 0,0011.928,0011.786,7111.142,8015.111.5381.797.102.869,00716:30:02
GD30X 24hs 0 0,000,00 0 11.950,32 3,72% 0,0011.950,3211.872,2411.521,4911.963.3711.427.190.661,00317:00:00
GD30X 48hs 0 0,000,00 0 11.888,10 4,70% 0,0011.888,1011.888,1011.353,961.501.502178.500.059,00117:00:00
GD30Y Cdo. 0 0,000,00 0 33,22 6,13% 0,0033,5033,2031,303.148.1671.049.999,00416:30:02
GD30Y 48hs 0 0,000,00 0 33,30 3,74% 0,0033,4433,3032,103.020.6401.007.999,00217:00:00
GD35 Cdo. 12 10.453,0010.600,00 2.750 10.451,50 3,48% 10.350,0010.639,5010.185,5010.100,001.563.035162.157.043,0015916:30:02
GD35 24hs 5.237 10.461,0010.600,00 10.000 10.600,00 -6,19% 10.600,0010.600,0010.600,0011.300,0018.7751.990.150,00417:00:01
GD35 48hs 9.099 10.570,0010.598,50 138.895 10.570,00 5,44% 10.100,0010.748,509.980,0010.025,0014.731.7931.544.743.820,0043917:00:02
GD35C Cdo. 250.000 26,0029,25 250.000 28,27 2,13% 28,2728,2728,2727,68112.17331.711,00416:30:25
GD35C 48hs 100.000 28,7528,90 250.000 28,90 6,25% 28,2529,0028,2527,208.000.0002.272.310,003617:00:03
GD35D Cdo. 200 29,2129,69 200 29,50 3,55% 29,0029,7028,3028,49563.464164.326,004716:30:29
GD35D 48hs 4 29,5529,70 23.188 29,70 5,13% 29,0029,7029,0028,25428.799125.594,008017:00:26
GD35X Cdo. 0 0,000,00 0 10.423,88 2,21% 0,0010.440,0010.237,0010.198,1316.786.4931.745.167.805,00716:30:02
GD35X 24hs 0 0,000,00 0 10.458,31 8,74% 0,0010.458,3110.409,439.617,9511.007.0001.147.385.049,00317:00:00
GD35X 48hs 0 0,000,00 0 10.480,00 3,97% 0,0010.480,0010.430,0010.080,003.000.000313.650.000,00217:00:00
GD35Y Cdo. 0 0,000,00 0 29,50 6,88% 0,0029,5029,0027,606.755.6901.984.245,00516:30:02
GD35Z Cdo. 0 0,000,00 0 28,50 2,70% 0,0028,5028,5027,758.602.7512.451.784,00616:30:02
GD35Z 24hs 0 0,000,00 0 28,50 2,19% 0,0028,5028,5027,89807.018230.024,00117:00:00
GD38 Cdo. 12 12.640,0013.049,50 4.234 13.049,50 4,56% 12.500,0013.050,0012.500,0012.480,009.9471.274.944,001516:30:12
GD38 48hs 5.926 12.945,0012.950,00 4 12.945,00 4,14% 12.600,0012.950,0012.500,0012.430,00426.22454.854.371,008917:00:13
GD38D Cdo. 100 35,5036,27 433 34,60 0,29% 34,5036,0034,5034,5036.37112.629,001216:30:03
GD38D 48hs 2.815 35,5036,50 63.248 35,00 0,00% 35,6036,5035,0035,00166.00260.463,002917:00:16
GD38X Cdo. 0 0,000,00 0 12.769,22 8,44% 0,0012.782,1312.680,0011.775,0011.525.1061.463.898.498,00416:30:02
GD38X 24hs 0 0,000,00 0 12.703,80 7,69% 0,0012.703,8012.703,8011.797,028.775.6191.114.836.823,00117:00:00
GD38X 48hs 0 0,000,00 0 12.900,00 7,57% 0,0012.914,0112.900,0011.991,954.025.530519.451.126,00417:00:00
GD38Y Cdo. 0 0,000,00 0 33,64 -1,19% 0,0033,6433,6434,05684.814230.391,00116:30:02
GD38Y 48hs 0 0,000,00 0 36,06 6,27% 0,0036,0636,0633,932.452.915884.496,00217:00:00
GD38Z Cdo. 0 0,000,00 0 34,90 5,76% 0,0034,9632,6033,003.434.3011.183.249,00416:30:02
GD41 Cdo. 1 11.391,0011.650,00 250 11.580,00 5,27% 11.172,0011.580,0011.172,0011.000,0021.4722.460.052,001016:30:24
GD41 48hs 206.709 11.600,0011.690,00 30.963 11.690,00 4,00% 11.200,0011.690,0010.920,0011.240,001.959.126226.484.896,0012817:00:14
GD41C 48hs 500.000 31,5033,00 1 31,50 -5,97% 31,5031,5031,5033,50750.000236.250,00217:00:03
GD41D Cdo. 15.000 31,2535,00 13.675 31,26 7,05% 31,0031,2631,0029,2015.6534.892,00216:30:27
GD41D 48hs 4 31,3032,70 465 33,00 4,43% 31,6033,0031,2531,6024.6797.812,003217:00:02
GD41X Cdo. 0 0,000,00 0 11.497,50 5,00% 0,0011.529,0011.135,0010.950,004.071.904464.566.034,00316:30:02
GD41X 24hs 0 0,000,00 0 11.155,90 1,69% 0,0011.155,9011.155,9010.970,481.062.380118.518.050,00117:00:00
GD41X 48hs 0 0,000,00 0 11.652,50 6,42% 0,0011.660,4011.652,5010.949,401.455.696169.682.476,00217:00:00
GD41Z Cdo. 0 0,000,00 0 31,50 5,53% 0,0031,5031,5029,853.009.524948.000,00216:30:02
GD41Z 48hs 0 0,000,00 0 31,60 1,24% 0,0031,6031,6031,211.455.696459.999,00217:00:00
GD46 48hs 100 11.500,0011.797,00 175 11.749,50 4,56% 10.800,0011.797,5010.520,0011.237,0069.1117.472.294,009117:00:17
GD46D 48hs 1.666 30,0031,40 40 29,50 3,03% 29,0031,0029,0028,6314.7154.486,002317:00:01
NDT1D 24hs 150.000 84,070,00 0 84,07 -21,13% 84,0784,0784,07106,59150.000126.105,00118:00:16
NDT25 24hs 208 29.900,000,00 0 29.900,00 0,67% 29.900,0029.900,0029.900,0029.700,00604180.596,00218:00:18
NDT25 48hs 20 29.700,0030.000,00 4.149 30.000,00 0,67% 30.000,0030.000,0029.500,0029.800,003.3691.003.087,00818:00:23
NDT5D 24hs 0 0,0087,00 6.940 87,00 0,64% 87,0087,0087,0086,456.9406.037,00118:00:10
NDT5D 48hs 5.000 82,0084,10 146 84,10 0,00% 84,1084,1084,1084,105.9995.045,00518:00:09
PAP0 48hs 1.619 2.550,002.560,00 619 2.560,00 0,00% 2.559,002.560,002.559,002.560,001.32934.016,00517:00:09
PARP Cdo. 300 2.400,002.700,00 1.000 2.600,00 1,17% 2.500,002.600,002.500,002.570,0010.000258.000,00516:30:02
PARP 48hs 234 2.650,002.670,00 1.619 2.650,00 2,49% 2.550,002.690,002.520,002.585,5038.140981.287,002617:00:05
PBA25 Cdo. 2.000 98,5198,60 1.492.000 98,51 0,32% 99,0099,0098,2098,20720.000710.294,003416:30:17
PBA25 48hs 13.000 99,1599,17 63.000 99,15 0,42% 98,9099,3098,7098,7415.975.00015.810.527,0015118:00:21
PBA5X 24hs 0 0,000,00 0 98,00 -0,31% 0,0098,0098,0098,30370.000.000362.600.000,00118:00:06
PBY24 Cdo. 51.020 98,00101,20 50.000 100,00 -1,96% 102,00102,00100,00102,00192.228195.138,00516:30:19
PBY24 48hs 5.394 99,00100,00 3.303.277 100,00 -1,96% 103,20103,2098,35102,004.329.1084.384.830,005018:00:12
PM29X Cdo. 0 0,000,00 0 31.315,00 -1,37% 0,0031.315,0031.315,0031.750,002.053.000642.896.950,00116:30:02
PM29X 24hs 0 0,000,00 0 31.373,60 -1,37% 0,0031.373,6031.373,6031.809,332.053.000644.099.966,00118:00:07
PMM29 48hs 31.000 30.500,0031.700,00 25.000 31.315,00 0,00% 31.700,0031.700,0031.315,0031.315,0098.00030.695.900,00418:00:25
PR13 Cdo. 3.300 801,00830,00 10.000 810,00 1,25% 819,00819,00808,00800,0033.720272.673,00716:30:26
PR13 48hs 5.690 813,00816,90 20.000 816,00 0,12% 811,00817,00810,00815,00436.0043.551.538,006917:00:03
S24DD 48hs 250 80,0084,00 249 82,00 -2,38% 84,0084,0082,0084,005141,00218:00:16
SA24D 48hs 250 28.500,0034.200,00 100 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,0026877.720,00318:00:29
T2V3 Cdo. 2.363 18.746,5019.212,00 25.000 19.230,00 3,27% 18.830,0019.230,0018.830,0018.621,0010.6642.049.642,00516:30:06
T2V3 48hs 500 19.200,0019.325,00 35.000 19.200,00 1,05% 19.100,0019.350,0019.100,0019.000,003.247.323623.681.446,005417:00:01
T2V3X Cdo. 0 0,000,00 0 19.000,00 22,58% 0,0019.000,0019.000,0015.499,712.105.300400.007.000,00116:30:02
T2V3X 48hs 0 0,000,00 0 19.139,78 0,21% 0,0019.139,7819.139,7819.100,002.105.300402.949.788,00117:00:00
T2X3 Cdo. 1.000 341,50357,00 136.540 357,00 0,37% 356,00357,00356,00355,7015.40054.958,00216:30:12
T2X3 48hs 1.000 346,05347,30 9.397 347,30 0,09% 347,00354,75345,05347,0015.192.09752.970.405,009417:00:13
T2X4 Cdo. 7.829 252,25255,00 61.523 252,20 2,58% 252,50255,00252,20245,8597.870247.112,00616:30:17
T2X4 48hs 13.549 253,25254,00 147.680 253,00 0,80% 253,40254,00248,80251,0049.296.991124.643.217,008417:00:16
T2X4X 48hs 0 0,000,00 0 251,50 1,02% 0,00252,75251,50248,9575.000.000189.250.000,00217:00:00
TB24 48hs 996.568 105,50106,50 7.651.598 105,50 -0,94% 106,50106,50105,50106,502.351.8342.504.668,00517:00:14
TC23 Cdo. 100 904,50905,50 2.850.076 905,50 0,64% 904,60906,00904,00899,70150.6231.364.433,00916:30:02
TC23 48hs 673.259 906,00912,40 524 906,00 0,15% 907,00912,50903,30904,60930.2518.409.503,002517:00:26
TC25P Cdo. 356 730,00737,00 4.599 734,00 1,94% 736,00737,00734,00720,001.37110.085,00516:30:24
TC25P 48hs 40.000 723,50735,00 57.664 724,00 0,56% 740,00740,00720,00720,0052.242381.485,002517:00:26
TDF24 48hs 25.000 18.150,0018.200,00 4.002 18.150,00 0,83% 18.100,0018.500,0018.000,0018.000,00713.167129.665.952,002817:00:20
TDF4X 48hs 0 0,000,00 0 18.050,00 0,98% 0,0018.050,0018.050,0017.875,001.100.000198.550.000,00117:00:00
TDJ23 Cdo. 51 19.310,0019.525,00 15.691 19.525,00 0,44% 19.490,0019.525,0019.345,5019.440,006.1751.203.572,00616:30:12
TDJ23 24hs 1 19.400,0019.571,00 512 19.580,00 6,15% 18.500,0019.580,0018.500,0018.445,0070.80913.864.382,00517:00:08
TDJ23 48hs 37.686 19.540,0019.590,00 4.279 19.530,00 0,26% 19.370,0019.600,0019.370,0019.480,00848.158165.750.740,005417:00:22
TDJ3D Cdo. 540 50,000,00 0 49,70 0,00% 50,0050,0049,7049,703.0001.492,00216:30:03
TDJ3D 48hs 97.540 50,80100,00 84 50,80 0,00% 50,8050,8050,8050,802.4601.249,00117:00:11
TDJ3X 48hs 0 0,000,00 0 19.530,00 0,31% 0,0019.530,0019.520,0019.470,001.000.000195.250.000,00217:00:00
TDL23 48hs 350 19.480,0019.525,00 25.000 19.500,00 0,52% 19.370,0019.520,0019.370,0019.400,00992.750193.510.356,002117:00:22
TDL3X 48hs 0 0,000,00 0 19.465,00 0,21% 0,0019.465,0019.465,0019.425,00500.00097.325.000,00117:00:00
TDS23 48hs 50 19.160,0019.190,00 3.990 19.180,00 0,29% 19.230,0019.500,0019.180,0019.125,00124.58623.915.635,001817:00:26
TDS3D 48hs 0 0,0050,43 100 50,43 -1,70% 50,4350,4350,4351,3010050,00117:00:08
TO23 Cdo. 8.000 71,9573,19 2.356 71,96 -0,88% 72,5073,2071,5072,6077.051.73955.869.829,003716:30:22
TO23 48hs 3.000 72,6673,05 666.316 72,80 -0,07% 73,9073,9072,3972,8512.021.0418.767.272,0012817:00:04
TO23X Cdo. 0 0,000,00 0 72,90 3,84% 0,0072,9072,9070,2175.000.00054.675.000,00116:30:01
TO26 Cdo. 470.000 29,5029,99 96.128 29,99 1,32% 30,0030,0029,5029,6038.31311.343,00516:30:24
TO26 48hs 149.044 29,6029,97 835.340 29,97 0,91% 29,9429,9729,5029,7022.632.6456.722.324,006517:00:01
TV23 Cdo. 1.500 19.040,0019.544,50 40.000 19.549,50 0,77% 19.300,0019.549,5019.300,0019.400,002.829548.549,00316:30:25
TV23 48hs 99.957 19.400,0019.435,00 24.998 19.400,00 0,03% 19.300,0019.550,0019.300,0019.395,001.881.655365.826.817,0010417:00:02
TV23X 48hs 0 0,000,00 0 19.446,67 0,06% 0,0019.450,0019.417,2019.435,004.686.850910.895.094,00717:00:00
TV23Z 48hs 0 0,000,00 0 52,80 1,97% 0,0052,8052,6551,781.517.175800.000,00217:00:00
TV24 48hs 250 17.405,0017.410,00 24.779 17.410,00 2,08% 17.150,0017.700,0017.150,0017.055,002.020.399351.612.686,0019317:00:28
TV24D Cdo. 2.992 46,770,00 0 46,77 4,39% 46,7746,7746,7744,812.9921.399,00116:30:04
TV24X 48hs 0 0,000,00 0 17.420,00 2,77% 0,0017.425,0017.400,0016.950,004.500.000783.850.000,00617:00:00
TVPA 48hs 24.000 100,20103,00 9.000 100,20 0,20% 103,00103,00100,20100,0011.00011.050,00317:00:03
TVPP 48hs 80.062 1,181,22 16.000 1,18 0,85% 1,201,201,161,172.579.82130.781,002317:00:24
TX23 Cdo. 5.000 387,05389,00 4.869 388,00 -0,44% 391,75391,75387,00389,701.985.6957.736.572,005716:30:24
TX23 48hs 951.000 391,40391,45 263.979 391,45 0,44% 389,70393,60389,70389,75175.955.910688.856.636,0020417:00:09
TX23X Cdo. 0 0,000,00 0 388,53 0,15% 0,00389,00388,18387,96446.575.3401.735.437.935,00716:30:02
TX23X 24hs 0 0,000,00 0 389,45 0,00% 0,00389,70389,20389,44530.727.7002.067.139.837,00617:00:00
TX23X 48hs 0 0,000,00 0 392,00 0,59% 0,00392,50392,00389,7050.000.000196.125.000,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,10 0,37% 0,001,101,101,09246.575.3402.700.000,00616:30:02
TX23Z 24hs 0 0,000,00 0 1,07 0,28% 0,001,071,071,0665.727.700700.000,00117:00:00
TX24 Cdo. 4.298 351,00364,00 3.000 351,00 -0,85% 352,00353,75349,50354,00427.3511.500.703,003216:30:19
TX24 24hs 11.370 349,000,00 0 349,00 4,57% 340,00349,00340,00333,7511.37239.688,00317:00:26
TX24 48hs 79.916 353,20354,00 9.000 353,20 0,91% 352,00354,00351,25350,0024.196.60685.427.419,0011717:00:20
TX24X 48hs 0 0,000,00 0 353,25 2,14% 0,00353,25353,25345,85100.000.000353.250.000,00117:00:00
TX26 Cdo. 2.188 265,00267,20 18.000 267,80 1,83% 264,50267,80254,55263,00725.0381.883.904,003816:30:20
TX26 48hs 89.000 267,25269,00 28.177 269,00 1,93% 264,95269,00264,50263,9050.478.942134.942.482,0017217:00:15
TX26X 48hs 0 0,000,00 0 266,75 1,04% 0,00267,25266,75264,00359.000.000958.720.000,00417:00:00
TX28 Cdo. 19.685 254,00257,00 325 253,60 1,89% 252,00257,95249,00248,9047.543120.685,001516:30:24
TX28 48hs 3.671 257,95258,00 282.026 258,00 1,98% 255,55258,90255,00253,002.275.2895.829.917,006417:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 50 87,3087,44 77.757.990 87,43 -0,02% 88,0088,4087,1087,45434.191.928379.365.154,0029816:30:10
S28A3 24hs 5.000.000 87,1487,60 14.400.000 87,60 0,00% 87,6087,6087,6087,604.170.000.0003.652.920.000,00517:00:07
S28A3 48hs 500.000 87,9188,04 1.570.713 88,04 0,39% 87,9988,3087,7187,702.124.865.9291.871.478.852,0058617:00:25
S28F3 Cdo. 3.319.766 98,9698,98 25.000.000 98,96 0,19% 98,8499,0598,8498,773.953.665.7323.913.211.270,00216816:30:27
S28F3 48hs 191.233.322 99,7399,77 9.905.091 99,77 0,64% 99,3099,8099,3099,144.069.715.3534.059.144.669,00157817:00:11
S30J3 Cdo. 11.656 76,5977,72 97.492 77,74 1,49% 76,7278,0076,2076,6010.575.7998.106.249,004016:30:07
S30J3 48hs 4.973.970 76,5876,60 3.603.305 76,60 0,63% 76,7076,7576,4076,12381.866.185292.299.208,0018817:00:17
S31M3 Cdo. 3.000 91,0093,00 4.872.561 90,01 -3,17% 93,0093,5090,0192,9577.093.16771.727.152,005716:30:14
S31M3 24hs 591.429 92,8993,18 5.000.000 93,70 0,64% 93,7093,7093,7093,101.484.2781.390.768,00117:00:28
S31M3 48hs 8.770.194 93,6193,63 2.500.000 93,63 0,52% 93,1793,9593,1793,152.200.618.7502.064.065.689,0025517:00:04
S31Y3 Cdo. 10.000 81,4181,43 200.000 81,43 -0,09% 81,5081,7081,4181,5090.289.33573.521.511,008916:30:03
S31Y3 24hs 30.920 81,2981,60 10.000.000 81,20 1,25% 81,2081,2081,2080,20400.000.000324.800.000,00117:00:26
S31Y3 48hs 45.920 81,8381,87 19.975.000 81,83 0,53% 82,0082,0081,7081,40431.015.336352.843.199,0023517:00:01
S3Y3X Cdo. 0 0,000,00 0 81,03 -0,21% 0,0081,6781,0381,20736.718.782599.865.560,00416:30:02
S3Y3X 24hs 0 0,000,00 0 81,30 -0,07% 0,0081,3081,2581,361.600.000.0001.300.400.000,00217:00:00
S3Y3X 48hs 0 0,000,00 0 81,59 0,17% 0,0081,8581,5981,45414.497.068338.644.003,00517:00:00
SA3D Cdo. 1.000 0,230,23 341.185 0,23 2,27% 0,230,230,230,22341.185767,00116:30:13
SA3X Cdo. 0 0,000,00 0 87,43 0,09% 0,0088,4587,3587,353.084.604.7192.701.950.200,00816:30:02
SA3X 24hs 0 0,000,00 0 87,30 -0,23% 0,0088,1687,3087,501.010.000.000883.112.400,00217:00:00
SA3X 48hs 0 0,000,00 0 87,92 0,36% 0,0088,1987,5387,608.254.685.8057.258.431.256,002217:00:00
SA3Y 48hs 0 0,000,00 0 0,25 0,00% 0,000,250,25-47.144.124115.503,00117:00:00
SA3Z Cdo. 0 0,000,00 0 0,24 1,27% 0,000,240,240,24414.493.987994.785,00116:30:02
SA3Z 48hs 0 0,000,00 0 0,24 0,00% 0,000,240,240,24384.937.745920.001,00317:00:00
SF3C Cdo. 100.000.000 0,270,27 3.509.319 0,27 1,12% 0,270,270,270,27364.906.121987.370,0027416:30:07
SF3D Cdo. 117.578.272 0,280,28 1.753.000 0,28 0,36% 0,280,280,280,281.479.516.1344.117.568,0037316:30:19
SF3D 24hs 6.000.000 0,280,29 500.000 0,28 -0,36% 0,280,280,280,2852.820.740146.325,00917:00:08
SF3D 48hs 1.000.000 0,280,28 100.000 0,28 0,00% 0,280,280,280,281.167.8983.243,00417:00:15
SF3X Cdo. 0 0,000,00 0 98,70 -0,39% 0,0099,2898,3499,08654.102.854646.485.860,00816:30:02
SF3X 24hs 0 0,000,00 0 99,05 0,23% 0,0099,0599,0598,82300.000.000297.150.000,00117:00:00
SF3X 48hs 0 0,000,00 0 99,73 0,65% 0,0099,7399,5699,09485.185.185483.565.925,00217:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 0,72% 0,000,280,280,28347.349.018967.000,00416:30:02
SF3Z Cdo. 0 0,000,00 0 0,27 0,75% 0,000,270,270,27214.161.243580.000,00316:30:02
SF3Z 48hs 0 0,000,00 0 0,27 0,75% 0,000,270,270,27185.185.185500.000,00117:00:00
SJ3X 48hs 0 0,000,00 0 76,56 0,60% 0,0076,5676,5676,10100.000.00076.560.000,00117:00:00
SM3D 48hs 5.000 0,260,26 1.074.112 0,26 0,38% 0,260,260,260,261.074.1122.814,00117:00:13
SM3X Cdo. 0 0,000,00 0 93,72 0,87% 0,0093,7293,0092,911.639.393.9391.526.449.999,00416:30:02
SM3X 24hs 0 0,000,00 0 93,15 0,11% 0,0093,6893,1593,05150.000.000139.987.500,00217:00:00
SM3X 48hs 0 0,000,00 0 93,86 0,74% 0,0093,8693,1593,173.014.000.0002.823.720.000,00617:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 1,93% 0,000,260,260,26189.393.939500.000,00116:30:02
X16J3 Cdo. 213.638 138,07141,80 4.708 142,00 2,42% 142,00142,00141,00138,65149.889212.342,00316:30:27
X16J3 48hs 25.000.000 139,25139,40 22.248.999 139,40 0,40% 142,00142,00138,85138,85556.862.317774.962.555,009717:00:20
X18S3 48hs 12.000 135,00132,00 766 138,00 6,15% 132,00138,00132,00130,0022.15329.909,00417:00:17
X19Y3 Cdo. 121.889 176,26178,50 49.053 178,75 1,41% 177,90179,00176,26176,26605.1271.081.379,001016:30:07
X19Y3 48hs 2.500.000 177,25177,30 9.985.000 177,30 0,03% 177,39178,45177,00177,25112.849.740200.085.263,006917:00:18
X21A3 Cdo. 20.250 183,90188,95 203.266 183,90 0,17% 182,00184,01182,00183,598.486.88815.601.651,001916:30:21
X21A3 48hs 350.000 184,85184,94 44.169 184,94 0,35% 189,50189,50184,20184,30505.850.610935.081.395,008917:00:13
XA3D Cdo. 1.723.978 0,510,51 5.407.737 0,51 -1,36% 0,520,520,510,5216.947.89186.614,001416:30:12
XA3X Cdo. 0 0,000,00 0 184,00 0,00% 0,00184,00184,00184,0042.000.00077.280.000,00116:30:02
XA3X 24hs 0 0,000,00 0 184,31 0,00% 0,00184,31184,31184,3142.000.00077.411.460,00117:00:00
XA3X 48hs 0 0,000,00 0 188,27 2,16% 0,00189,40184,26184,302.757.000.0005.119.777.382,001317:00:00
XJ3X 24hs 0 0,000,00 0 138,85 -0,78% 0,00138,85138,85139,9450.000.00069.425.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 139,30 0,27% 0,00139,30138,90138,93174.000.000242.150.000,00217:00:00
XY3X Cdo. 0 0,000,00 0 175,88 0,79% 0,00177,00175,80174,501.668.000.0002.938.074.000,00616:30:02
XY3X 24hs 0 0,000,00 0 177,20 0,40% 0,00177,20177,20176,5050.000.00088.600.000,00117:00:00
XY3X 48hs 0 0,000,00 0 177,16 -0,05% 0,00177,50177,00177,253.587.000.0006.353.234.500,001717:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 31.549,64 -1,38% 0,0031.549,6431.512,6031.990,202.339.000737.296.045,00318:00:06
ARC1D 48hs 1.400 94,5096,50 800 96,50 2,66% 95,4896,9095,0094,0085.46781.636,004118:00:06
ARC1O 48hs 21.000 33.700,0033.725,00 927 33.700,00 0,00% 33.949,0033.949,0033.600,0033.700,00147.85949.798.111,006118:00:09
CAC2D 48hs 1.000 103,60105,95 1.000 103,90 -0,48% 104,50104,50103,90104,4020.00020.800,00818:00:09
CAC2O 48hs 1.000 35.600,0037.351,00 1.000 37.300,00 0,08% 37.270,0037.300,0037.270,0037.270,002.000745.700,00218:00:22
CLSID 48hs 997 31,0031,60 200 31,00 -5,20% 32,7032,7031,0032,7026.5498.361,002318:00:15
CLSIO 48hs 150 11.310,0011.600,00 900 11.600,00 -1,36% 11.770,0011.770,0011.300,0011.760,008.267963.327,002518:00:23
CP17D 48hs 6.000 94,2596,50 1.000 94,50 -1,56% 95,5095,5094,5096,0029.00027.579,00918:00:09
CP17O 48hs 1.000 33.750,0034.099,00 2.000 33.750,00 0,75% 33.650,0034.099,0033.650,0033.500,0030.00010.148.400,002118:00:27
CP21D 48hs 100 104,85107,00 211 105,25 -1,64% 104,85105,25104,85107,002.4842.604,00218:00:25
CP21O 48hs 10.000 38.000,0038.600,00 1.989 38.005,00 0,01% 38.000,0039.000,0038.000,0038.000,004.7951.824.625,00818:00:09
CP25D 48hs 300 98,06101,50 984 101,50 0,53% 100,00101,50100,00100,96446446,00218:00:09
CP25O 48hs 1 36.020,0036.550,00 300 36.000,00 -0,56% 36.000,0036.050,0036.000,0036.201,661.136409.166,00418:00:26
CP26X 48hs 0 0,000,00 0 19.872,70 5,33% 0,0019.872,7019.872,7018.867,071.400.000278.217.800,00118:00:07
CRCED Cdo. 1.116 67,1067,10 76 67,10 0,15% 67,1067,1067,1067,007651,00116:30:06
CRCED 48hs 100 66,2566,85 5.000 66,40 0,45% 67,1067,1066,1566,1030.89420.649,003318:00:09
CRCEO Cdo. 888 23.500,0024.600,00 400 23.700,00 2,93% 23.700,0023.700,0023.700,0023.025,00851201.687,00416:30:10
CRCEO 48hs 2.114 23.830,0023.850,00 20 23.830,00 0,40% 23.790,0023.960,0023.780,0023.735,0031.8457.591.945,006218:00:25
CS34D 48hs 1.515 70,5073,50 100 73,25 -1,01% 74,0074,0073,2574,0018.05913.259,002518:00:19
CS34O 48hs 137 26.201,0026.300,00 1.985 26.201,00 0,00% 26.600,0026.600,0026.200,0026.200,0020.5165.380.754,003318:00:09
CS38D 48hs 74 107,90108,00 1.133 107,90 -0,55% 109,00109,00107,90108,501.4341.550,001118:00:13
CS38O Cdo. 851 38.023,5040.000,00 12 38.023,50 2,77% 37.601,0038.023,5037.601,0037.000,00319120.562,00316:30:15
CS38O 48hs 1.000 38.401,0038.442,00 764 38.442,00 -0,18% 38.200,0038.549,0038.200,0038.510,0030.35611.660.442,007618:00:15
CSJXO 48hs 7.750 13.200,0013.250,00 50 13.200,00 0,04% 13.200,0013.200,0013.200,0013.195,00506.600,00118:00:24
DNC2D 48hs 1.000 103,55104,90 953 104,90 0,87% 104,25105,00104,00104,0018.07418.887,001618:00:23
DNC2O 48hs 30.000 37.300,0037.600,00 266 37.500,00 0,27% 37.400,0037.600,0037.000,0037.400,008.8913.305.703,002418:00:22
GN34D 48hs 809 79,0083,00 5.300 83,00 0,12% 84,0084,0081,0082,909.8008.094,001018:00:09
GN34O Cdo. 1.700 29.200,000,00 0 27.300,00 -0,73% 27.300,0027.300,0027.300,0027.500,0016043.680,00116:30:17
GN34O 48hs 1.000 29.300,0030.000,00 398 30.000,00 3,45% 29.500,0030.000,0029.000,0029.000,0023.8676.988.165,001618:00:09
GNCXD 48hs 590 103,80104,10 21.456 103,80 0,10% 104,20104,20103,40103,70117.153121.624,005218:00:15
GNCXO Cdo. 1.000 36.389,0038.000,00 1.015 37.300,00 1,77% 37.500,0037.500,0037.300,0036.650,002.000748.000,00216:30:18
GNCXO 48hs 1.000 36.750,0036.850,00 1.000 36.850,00 0,14% 37.099,0037.100,0036.800,0036.800,00132.82848.985.478,007918:00:20
HJC7C 48hs 88.000 62,500,00 0 62,50 0,00% 62,5062,5062,5062,5088.00055.000,00118:00:21
IRC1D 48hs 300 98,00102,00 1.122 102,50 0,49% 102,00102,50102,00102,001.8931.935,00218:00:23
IRC8D 48hs 1.000 36,0537,90 78 37,90 0,53% 37,9037,9037,9037,7010,00118:00:26
IRC8O 48hs 3.310 13.320,0013.395,00 289 13.395,00 -0,01% 13.396,0013.396,0013.200,0013.396,005.024667.590,001918:00:12
IRCEO 48hs 100 23.000,0023.500,00 5.063 23.500,00 0,79% 23.500,0023.500,0023.500,0023.316,66296.815,00118:00:20
IRCFD Cdo. 2.000 105,30107,50 4.376 106,50 0,24% 106,95107,00106,50106,252.0282.168,00516:30:15
IRCFD 48hs 223 106,55107,30 77 107,30 1,23% 106,00107,50105,30106,0065.71070.102,0010718:00:09
IRCFO Cdo. 246 37.300,0038.000,00 322 38.000,00 -0,91% 39.100,0039.100,0037.050,0038.349,503.7831.416.244,001416:30:15
IRCFO 48hs 178 37.800,0037.949,00 569 37.949,00 0,53% 38.099,0038.099,0037.250,0037.750,00101.37038.260.032,0021218:00:19
IRCGD 48hs 15 102,45103,25 500 103,00 -0,39% 104,50104,50102,45103,4039.23440.337,003318:00:20
IRCGO 48hs 32 36.710,0037.099,00 1.072 37.099,00 -0,94% 36.500,0037.099,0036.500,0037.450,0023.1928.564.632,003118:00:28
IRCHD 48hs 500 102,50103,75 5.695 104,00 0,97% 102,50104,00102,00103,0031.89032.605,001018:00:17
IRCHO Cdo. 20 36.241,5038.000,00 48 38.000,00 3,54% 38.000,0038.000,0038.000,0036.700,005219.760,00116:30:14
IRCHO 48hs 946 36.602,0036.998,00 200 36.602,00 0,27% 36.999,0036.999,0036.602,0036.503,001.616594.666,00618:00:22
LMS1D 48hs 3.000 43,2545,00 567 45,00 4,05% 43,5045,0043,5043,254.7152.076,00218:00:16
LMS1O Cdo. 530 15.230,0015.230,00 1.200 15.230,00 -2,99% 15.230,0015.230,0015.230,0015.700,001.200182.760,00116:30:04
LMS1O 48hs 13.800 15.400,0015.852,50 95.532 15.852,50 0,81% 15.260,0015.852,5015.260,0015.725,00196.73231.179.830,00318:00:09
LUC4O Cdo. 3.311.025 19.375,000,00 0 19.375,00 0,00% 19.375,0019.375,0019.375,0019.375,003.311.025641.511.093,00116:30:26
MAC1X 48hs 0 0,000,00 0 19.764,00 25,50% 0,0019.764,0019.764,0015.747,891.000.000197.640.000,00118:00:06
MAC2O 24hs 21.000.000 21.546,000,00 0 21.546,00 0,47% 21.546,0021.546,0021.546,0021.445,0021.000.0004.524.660.000,00118:00:12
MAC4O 24hs 0 0,0021.600,00 5.000.000 21.600,00 0,23% 21.600,0021.600,0021.600,0021.550,005.000.0001.080.000.000,00118:00:09
MGC9D Cdo. 592 108,00112,00 289 112,00 0,00% 112,00112,00112,00112,001112,00116:30:15
MGC9D 48hs 11.317 110,00112,00 1.007 112,00 0,00% 111,50112,00110,00112,0069.41577.012,002818:00:16
MGC9O 48hs 50 39.101,0039.400,00 3.731 39.400,00 -1,38% 39.570,5040.500,0039.050,0039.950,0073.71329.301.342,0010218:00:09
MGCBD Cdo. 41.328 0,290,30 1.045.478 0,29 0,35% 0,300,300,290,291.086.8063.224,00216:30:07
MGCBO 24hs 0 0,00108,00 1.000 108,00 5,88% 105,00108,00105,00102,0019.51920.524,00218:00:18
MGCGC Cdo. 65.574 0,310,00 0 0,31 0,00% 0,300,310,300,313.384.65310.290,00316:30:15
MGCGD Cdo. 72.381 0,320,32 272.039 0,32 0,96% 0,310,320,300,3149.776.425150.186,0036316:30:15
MGCGO Cdo. 21.212 115,00111,70 66.026 111,70 0,90% 110,10116,50109,10110,7087.238.12296.370.014,0048716:30:24
MGCGO 24hs 21.212 116,50114,00 66.118 114,00 -4,36% 120,00120,00114,00119,20211.048248.548,00318:00:20
MRCAD 48hs 1.000 90,2093,70 829 90,70 -5,52% 95,0095,0090,7096,0044.96341.401,0010118:00:13
MRCAO 48hs 100 31.901,0032.000,00 737 32.000,00 -0,93% 32.200,0032.250,0031.900,0032.300,0090.48029.009.847,0020118:00:16
MRCEO 48hs 1 36.001,0036.095,00 1.196 36.095,00 1,11% 36.100,0036.700,0036.000,0035.700,003.1001.121.521,001818:00:09
MRCFO 48hs 474 36.000,0036.900,00 500 36.000,00 0,56% 36.000,0036.000,0035.900,0035.800,0011.8324.259.102,002918:00:13
MRCGO 48hs 100 20.080,000,00 0 20.138,00 0,29% 20.138,0020.138,0020.138,0020.080,00100.00020.138.000,00118:00:21
MRCID 48hs 71 102,75103,50 1.912 103,50 0,88% 102,50103,50102,50102,6017.36217.932,002918:00:09
MRCIO 48hs 360 35.505,0036.300,00 1.081 36.100,00 -0,41% 36.485,0036.485,0036.100,0036.249,002.015733.134,002118:00:20
MRCJO Cdo. 0 0,0020.200,00 805.300 20.200,00 5,70% 20.200,0020.200,0020.200,0019.110,00805.300162.670.600,00116:30:20
MRECD 48hs 100 100,60101,50 1.872 101,50 -0,49% 102,00102,00101,50102,00104105,00218:00:16
MRFCD 48hs 74 101,60105,00 911 101,50 -0,15% 101,50101,50101,50101,65119120,00118:00:25
MSSAD 48hs 128 101,50102,50 503 102,50 0,00% 102,00102,50101,50102,502.7332.788,001018:00:26
MSSAO 48hs 2.000 35.501,0036.500,00 9.995 36.499,00 -1,35% 37.000,0037.000,0036.000,0037.000,001.909695.749,00618:00:15
MTCGD Cdo. 370 107,00109,00 1.468 106,60 -1,75% 106,60106,60106,60108,503.0003.198,00116:30:02
MTCGD 48hs 1.624 107,70109,00 25.000 107,70 -0,74% 108,40109,00107,00108,5079.44685.542,005918:00:09
MTCGO Cdo. 52 37.900,0039.500,00 50 37.925,00 -0,88% 37.850,0038.100,5037.850,0038.260,00992376.864,00916:30:03
MTCGO 48hs 100 38.300,0038.800,00 300 38.500,00 0,03% 38.500,5038.700,0038.005,0038.490,0059.34622.811.724,0014318:00:25
PNDCD Cdo. 1.000 117,00118,35 1.000 118,35 1,15% 118,35118,35118,35117,001.0001.183,00116:30:19
PNDCD 48hs 1.000 115,00120,00 15.000 117,00 0,00% 117,00117,00117,00117,001.0001.170,00118:00:09
PNFCO 24hs 8.313.413 21.496,000,00 0 21.496,00 0,19% 21.496,0021.496,0021.496,0021.456,008.313.4131.787.051.258,00118:00:14
PTSTO 48hs 10.000 94,0038.200,00 1.000 37.200,00 0,54% 37.200,0037.200,0037.200,0037.000,008.0002.976.000,00118:00:26
PZC5D 48hs 1.000 99,00105,00 1.300 104,00 1,96% 104,00104,00104,00102,003.8884.043,00218:00:19
PZC5O 48hs 11.013 37.050,000,00 0 37.050,00 0,07% 37.050,0037.050,0037.050,0037.025,00374138.567,00118:00:12
RAC4D 48hs 4.000 102,000,00 0 102,60 -0,39% 102,60102,60102,60103,0059.50061.047,00218:00:18
RAC4O Cdo. 20.475 36.820,0036.820,00 20.475 36.820,00 0,05% 36.778,0036.820,0036.771,0036.800,0064.97423.916.374,00616:30:02
RAC4O 48hs 20.475 36.820,000,00 0 36.820,00 0,19% 36.820,0036.820,0036.820,0036.750,0020.4757.538.895,00118:00:09
RCCJC 48hs 0 0,00105,40 27.000 105,40 -3,74% 105,40105,40105,40109,5027.00028.458,00118:00:09
RCCJD Cdo. 2.252 111,000,00 0 111,00 -0,89% 111,00111,00111,00112,002.2522.499,00116:30:29
RCCJD 48hs 2.008 109,50112,00 15.000 111,00 -0,67% 111,00111,00109,50111,753.8924.305,00318:00:19
RCCJO Cdo. 1.000 38.616,5039.500,00 3.000 38.616,50 -2,76% 39.796,0039.796,0038.616,5039.711,009.0603.604.809,00216:30:04
RCCJO 48hs 1.000 39.050,0039.500,00 4.889 39.500,00 0,25% 39.400,0039.900,0038.111,0039.400,0045.83118.016.760,004218:00:09
RFCAC Cdo. 1.486 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.211.1641.211.164,00416:30:08
RFCAD Cdo. 10.744 102,900,00 0 102,90 -0,10% 103,20103,40102,90103,0015.09515.548,00416:30:18
RFCAO Cdo. 815 36.687,500,00 0 36.687,50 0,08% 36.638,0036.687,5036.638,0036.659,502.301843.443,00216:30:25
RFCBO 48hs 0 0,0021.500,00 1.199 21.500,00 1,76% 21.505,0021.505,0021.500,0021.129,004.6531.000.627,00218:00:09
RUC3D Cdo. 1.000 100,00107,50 1.500 101,50 -0,49% 101,50101,50101,50102,00432438,00116:30:02
RUC3D 48hs 4 100,20105,00 6.244 103,00 0,98% 101,90103,00100,00102,00112.934115.491,006818:00:18
RUC3O Cdo. 1.234 36.228,5037.210,00 998 37.210,00 4,82% 36.000,0037.210,0036.000,0035.500,00403146.993,00516:30:24
RUC3O 48hs 1.000 36.997,0037.400,00 974 36.800,00 3,81% 36.500,0037.500,0036.500,0035.450,0094.15334.760.731,007418:00:09
RUC4D 48hs 315 101,00104,00 537 102,00 1,44% 102,00104,00102,00100,557.6227.814,00518:00:15
RUC4O 48hs 3 35.755,0037.400,00 500 35.900,00 0,84% 35.725,0035.900,0035.725,0035.600,001.261452.056,00418:00:21
RUC5D 48hs 1.001 101,15103,00 157 101,00 -1,94% 103,00103,00101,00103,00843862,00518:00:09
RUC5O Cdo. 34 34.000,0037.180,00 450 35.646,00 -1,26% 35.646,0035.646,0035.646,0036.100,0018967.370,00216:30:19
RUC5O 48hs 160 35.725,0036.700,00 900 36.700,00 -2,13% 37.385,0037.385,0035.966,0037.500,003.1891.167.437,001318:00:16
RUC6D 48hs 4.822 103,00105,00 8.754 103,00 -1,90% 105,00106,00103,00105,002.8262.961,00718:00:21
RUC6O 48hs 45 36.500,0036.700,00 1.696 36.700,00 -2,91% 37.490,0037.490,0036.500,0037.800,0012.3944.563.302,002418:00:09
RUC7D 48hs 80 100,00103,00 918 103,00 -0,96% 103,00103,00103,00104,009799,00218:00:26
RUC7O 48hs 12 35.900,0036.450,00 70 36.450,00 -0,14% 36.700,0036.700,0035.800,0036.500,00798290.526,00718:00:22
SNS7O Cdo. 191 18.953,000,00 0 18.953,00 -0,29% 19.001,0019.001,0018.953,0019.008,003.273621.741,00316:30:24
SNS8O 48hs 2.000 18.800,0019.175,00 5.000 18.900,00 -0,53% 19.200,0019.200,0018.900,0019.000,005.5001.044.000,00318:00:25
TBC4X 48hs 0 0,000,00 0 20.425,00 17,07% 0,0020.425,0020.425,0017.447,00750.000153.187.500,00118:00:06
TLC1D 24hs 60.000 99,250,00 0 99,25 -0,50% 99,2599,2599,2599,7560.00059.550,00118:00:28
TLC1D 48hs 1.000 98,3098,70 7.000 98,70 0,20% 99,0099,0098,1598,50322.000316.615,0010418:00:25
TLC1O Cdo. 1.000 34.700,0035.500,00 1.000 34.811,00 -3,03% 34.825,0034.825,0034.810,0035.900,0010.0003.481.790,00316:30:12
TLC1O 48hs 1.000 34.900,0035.195,00 2.000 35.195,00 0,69% 35.074,0035.197,0034.755,0034.955,00231.00080.793.570,007218:00:28
TLC5D 48hs 1.000 99,4099,80 30.000 99,70 -0,10% 99,9099,9099,4099,80207.000206.368,003218:00:09
TLC5O 48hs 1.000 35.150,0035.490,00 3.000 35.490,00 0,68% 34.900,0035.725,0034.900,0035.250,00218.00077.378.310,004018:00:24
TN47D 48hs 1.000 105,00106,30 1.988 106,30 0,28% 105,00106,30105,00106,00130.129136.672,001918:00:13
TN47O 48hs 7.798 37.900,0040.000,00 194 37.900,00 0,26% 37.920,0038.900,0037.900,0037.800,0025.9939.852.887,001418:00:09
TSC2O 48hs 0 0,0035.750,00 150.000 35.750,00 -0,12% 35.750,0035.750,0035.750,0035.794,00150.00053.625.000,00118:00:09
TTC5O 48hs 32.558 108,50108,50 1.000.000 108,50 0,00% 108,50108,50108,50-200.000.000217.000.000,00318:00:22
TTC5X 48hs 0 0,000,00 0 108,25 0,82% 0,00108,25108,25107,37300.000.000324.750.000,00218:00:07
VSC3D 48hs 125 112,00115,00 1.000 112,00 0,00% 112,00112,00112,00112,001.0001.120,00318:00:09
VSC3O 48hs 1.000 40.306,0040.650,00 1.216 40.306,00 0,14% 40.300,0040.306,0040.201,0040.250,006.7772.730.570,00918:00:12
VSCEO 48hs 7.700 39.000,0039.900,00 30.000 39.400,00 -0,25% 39.300,0039.400,0039.000,0039.500,0019.9437.823.342,00618:00:10
VSCFD 48hs 100 101,90111,00 228 111,00 -1,77% 111,00111,00111,00113,00180199,00118:00:12
YCA6O Cdo. 2.000 32.500,0033.500,00 1.000 33.135,00 -1,09% 33.135,0033.135,0033.135,0033.500,001.000331.350,00116:30:13
YCA6O 48hs 1.000 33.475,0033.500,00 9.000 33.500,00 -0,15% 33.600,0033.600,0033.401,0033.550,00241.00080.759.700,007718:00:23
YCA6P Cdo. 1.000 93,0096,15 4.000 95,00 0,00% 94,0295,0094,0095,004.0003.780,00316:30:17
YCA6P 24hs 10.000 94,500,00 0 94,50 -0,47% 94,5094,5094,5094,9510.0009.450,00118:00:09
YCA6P 48hs 1.000 94,0094,25 8.000 94,25 -0,26% 94,7095,0093,6594,50405.000381.456,0010818:00:09
YCA6Y Cdo. 0 0,000,00 0 96,00 -1,80% 0,0096,0096,0097,762.151.0002.065.003,00216:30:02
YCA6Z Cdo. 0 0,000,00 0 92,98 -2,37% 0,0092,9892,9895,242.151.0001.999.999,00216:30:02
YMCHD Cdo. 30 94,5097,40 130 97,40 1,67% 98,0099,9997,4095,802.2982.255,00416:30:08
YMCHD 48hs 262 95,2595,99 188 95,99 0,94% 95,5096,9095,0095,10156.196148.882,0013418:00:09
YMCHO Cdo. 506 33.800,0034.200,00 215 33.850,00 3,20% 34.200,0034.200,0033.850,0032.800,001.080368.330,00716:30:11
YMCHO 48hs 683 33.800,0033.950,00 946 33.950,00 0,30% 34.499,5034.913,0033.800,0033.850,0075.69525.833.812,0018118:00:12
YMCID 48hs 22.271 92,8093,25 2.455 92,80 -0,22% 92,7593,5092,7593,00131.878122.773,007218:00:09
YMCIO 48hs 100 33.081,0033.180,00 4.075 33.180,00 0,39% 33.240,0033.448,0033.009,5033.050,0089.49529.741.457,0013718:00:19
YMCJD Cdo. 1.000 75,0082,10 677 82,10 9,47% 77,2582,1077,2575,0022.19018.210,002916:30:24
YMCJD 24hs 0 0,0081,67 363 81,67 -0,52% 82,0982,0981,6782,104.8473.971,001018:00:18
YMCJD 48hs 6 79,0080,00 5.845 79,00 -0,63% 81,0081,0078,5079,50107.45285.279,005018:00:17
YMCJO 48hs 176 28.150,0028.250,00 6.840 28.250,00 0,00% 28.699,0028.699,0028.000,0028.250,0056.89416.044.455,008118:00:09
YMCMO Cdo. 4.424.931 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,004.424.931856.224.148,00116:30:02
YMCMO 24hs 12.000.000 19.413,000,00 0 19.413,00 0,19% 19.413,0019.413,0019.413,0019.377,0012.000.0002.329.560.000,00118:00:16
YPCUD 48hs 6.000 73,0574,19 10.000 73,11 -0,87% 74,0074,1573,0073,75140.000103.276,003518:00:16
YPCUO 48hs 1.000 26.300,0026.500,00 22.000 26.400,00 0,96% 26.200,0026.400,0026.150,0026.150,0087.00022.817.500,003618:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 155,400,00 0 155,40 0,13% 155,40155,40155,40155,20500.000.000777.000.000,00118:00:19
DT14Q 24hs 718.000.000 122,200,00 0 122,20 0,16% 122,20122,20122,20122,00718.000.000877.396.000,00118:00:12
DT15Q 24hs 727.000.000 120,800,00 0 120,80 0,17% 120,80120,80120,80120,60727.000.000878.216.000,00118:00:09
DT16Q 24hs 925.000.000 99,200,00 0 99,20 0,20% 99,2099,2099,2099,00925.000.000917.600.000,00118:00:26
DT17Q 24hs 580.000.000 95,400,00 0 95,40 0,21% 95,4095,4095,4095,201.080.000.0001.030.320.000,00218:00:13
DT18Q 24hs 790.000.000 102,000,00 0 102,00 0,10% 102,00102,00102,00101,901.290.000.0001.315.800.000,00218:00:22
NM09Q 24hs 674.000.000 146,700,00 0 146,70 0,20% 146,70146,70146,70146,40674.000.000988.758.000,00118:00:12
NM10Q 24hs 700.000.000 117,700,00 0 117,70 0,17% 117,70117,70117,70117,50700.000.000823.900.000,00118:00:09
NM11Q 24hs 500.000.000 114,300,00 0 114,30 0,09% 114,30114,30114,30114,20500.000.000571.500.000,00118:00:09
NM12Q 24hs 800.000.000 111,600,00 0 111,60 0,18% 111,60111,60111,60111,40800.000.000892.800.000,00118:00:12
NM13Q 24hs 800.000.000 106,100,00 0 106,10 0,09% 106,10106,10106,10106,00800.000.000848.800.000,00118:00:22
NM14Q 24hs 830.000.000 98,200,00 0 98,20 0,10% 98,2098,2098,2098,10830.000.000815.060.000,00118:00:09
NM15Q 24hs 830.000.000 93,200,00 0 93,20 0,22% 93,2093,2093,2093,00830.000.000773.560.000,00118:00:24
NM16Q 24hs 890.000.000 83,900,00 0 83,90 0,12% 83,9083,9083,9083,80890.000.000746.710.000,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 150 115,00 130,00 100 117,500,00%  117,50. 117,50. 109,00 109,00 43,00 469.550,002 11:07
ALUA ALUC15993A 1 56,00 60,00 10 56,001,82%  55,00. 56,00. 56,00 56,00 1,00 5.600,001 16:00
ALUA ALUC200.AB 15 15,00 23,50 24 22,00-15,38%  26,00. 25,27. 22,00 25,27 529,00 1.268.176,0035 17:51
ALUA ALUC220.AB 2 10,00 11,00 18 10,009,59%  9,13. 11,00. 10,00 10,00 19,00 19.400,006 17:31
ALUA ALUC220.JU 2 20,00 30,80 2 25,8029,00%  20,00. 25,80. 25,80 25,80 1,00 2.580,001 17:07
APL APLC5800AB 33 386,19 492,11 1 357,180,00%  -. 357,18. 357,18 357,18 5,00 17.859,001 13:56
BMA BMAV570.AB 66 0,50 2,00 100 1,00-70,76%  3,42. 1,00. 1,00 1,00 44,00 4.400,001 15:02
BOLT BOLC6.60JU 0 0,00 3,50 49 3,502,94%  3,40. 3,50. 3,50 3,50 1,00 350,001 17:31
BOLT BOLC7.40JU 313 2,10 2,35 1 2,28-5,00%  2,40. 2,39. 2,28 2,39 15,00 3.473,004 16:55
COME COMC15565A 7 8,80 16,00 3 9,107,06%  8,50. 9,10. 9,10 9,10 70,00 63.700,001 14:22
COME COMC17565A 2 8,00 8,50 100 8,0010,34%  7,25. 8,00. 8,00 8,00 51,00 40.800,002 15:07
COME COMC18565A 41 7,90 7,90 30 8,006,67%  7,50. 8,00. 7,90 7,90 43,00 33.990,002 15:50
COME COMC20565A 10 5,00 6,70 19 5,902,25%  5,77. 7,00. 5,90 6,50 123,00 81.480,007 17:45
COME COMC22065A 15 3,71 4,70 95 4,7015,59%  4,07. 5,20. 3,36 4,05 1.590,00 729.434,0038 17:59
COME COMC22565A 9 2,80 4,55 20 4,653,33%  4,50. 4,69. 4,65 4,69 22,00 10.238,004 15:35
COME COMC23.0AB 225 2,80 3,25 20 2,80-21,37%  3,56. 5,00. 2,50 4,50 3.501,00 1.149.055,0038 17:55
COME COMC23.7JU 20 4,00 6,80 253 7,0020,69%  5,80. 7,00. 6,50 7,00 84,00 57.300,005 14:58
COME COMC24.0AB 100 2,45 2,90 20 2,40-27,27%  3,30. 4,20. 2,05 3,80 4.492,00 1.286.131,0068 17:57
COME COMC24.0JU 100 4,80 6,80 95 6,8036,00%  5,00. 6,80. 6,80 6,80 5,00 3.400,001 16:12
COME COMC25.0AB 357 2,40 2,90 324 2,508,60%  2,30. 3,15. 2,50 2,70 1.796,00 498.670,0031 17:54
COME COMC26.0AB 50 1,72 1,85 48 1,8012,36%  1,60. 2,55. 1,70 1,88 16.863,00 3.621.952,00216 17:59
COME COMC26.0JU 170 3,35 4,30 247 3,3511,67%  3,00. 4,00. 3,35 3,80 2.055,00 784.009,0037 17:59
COME COMC26.0MA 21 0,95 1,40 12 0,8060,00%  0,50. 1,60. 0,75 0,75 2.025,00 218.360,0018 16:53
COME COMV21.0AB 250 0,06 0,25 10 0,14-5,33%  0,15. 0,14. 0,14 0,14 70,00 994,001 16:49
CRES CREC220.AB 5 60,00 85,00 30 60,0030,43%  46,00. 60,00. 60,00 60,00 7,00 42.000,004 17:17
CRES CREC290.JU 1 36,50 85,00 30 89,000,00%  -. 89,00. 89,00 89,00 6,00 53.400,001 17:01
CRES CREC320.AB 3 9,19 16,00 1 12,000,00%  -. 12,00. 9,81 9,81 3,00 3.381,002 16:07
CRES CREV250.AB 3 2,78 4,15 1 4,15-24,13%  5,47. 4,15. 4,15 4,15 1,00 415,001 17:56
CRES CREV260.AB 2 4,52 4,95 2 4,950,00%  -. 4,95. 4,95 4,95 2,00 990,001 13:55
G30 G30C10500F 50 1.350,00 1.350,00 997 1.350,00-56,97%  3.137,59. 1.350,00. 1.350,00 1.350,00 50,00 675.000,001 14:28
GGAL GFGC19729A 1 303,00 0,00 0 307,006,60%  288,00. 307,00. 307,00 307,00 1,00 30.700,001 12:08
GGAL GFGC28729A 1 159,00 260,00 1 242,001,68%  238,00. 242,00. 242,00 242,00 9,00 217.800,005 12:51
GGAL GFGC30729A 2 218,00 230,00 3 230,002,29%  224,84. 230,00. 230,00 230,00 3,00 69.000,001 17:03
GGAL GFGC32729A 1 201,00 211,00 30 201,006,91%  188,00. 211,00. 190,10 207,00 14,00 285.530,007 17:40
GGAL GFGC34729A 50 175,00 300,00 400 170,000,00%  170,00. 190,00. 170,00 190,00 23,00 417.001,003 15:25
GGAL GFGC35729A 1 166,00 185,00 1 175,0012,00%  156,25. 190,00. 175,00 180,00 12,00 216.290,0011 17:56
GGAL GFGC38729J 1 120,80 267,90 13 273,60173,33%  100,10. 273,60. 273,60 273,60 1,00 27.360,001 17:01
GGAL GFGC39729A 1 135,00 150,00 9 140,007,69%  130,00. 140,00. 140,00 140,00 9,00 126.000,001 13:00
GGAL GFGC39729J 10 150,00 262,40 2 122,75-18,22%  150,10. 122,75. 122,75 122,75 1,00 12.275,001 12:12
GGAL GFGC420.AB 1 120,00 130,00 5 120,005,82%  113,40. 120,00. 120,00 120,00 1,00 12.000,001 16:39
GGAL GFGC440.AB 1 103,22 110,00 200 107,0013,83%  94,00. 120,00. 105,00 105,00 147,00 1.642.400,0023 17:37
GGAL GFGC460.AB 97 89,00 93,00 89 89,004,15%  85,45. 102,00. 89,00 94,00 3.525,00 33.679.958,00370 17:59
GGAL GFGC480.AB 5 74,01 75,00 28 75,009,13%  68,73. 86,00. 71,50 79,00 1.129,00 8.993.373,00152 17:59
GGAL GFGC500.AB 50 62,60 63,90 20 63,0011,26%  56,62. 73,00. 50,00 50,00 8.070,00 54.571.787,00815 17:58
GGAL GFGC520.AB 5 51,50 52,50 100 52,0011,05%  46,83. 61,00. 48,00 48,00 6.747,00 38.367.140,00594 17:58
GGAL GFGC540.AB 24 42,52 44,00 42 44,0015,07%  38,24. 50,50. 40,50 40,50 6.491,00 29.910.435,00679 17:59
GGAL GFGC560.AB 88 35,00 35,50 10 35,4014,22%  30,99. 41,00. 32,00 32,00 8.293,00 31.402.645,00709 17:59
GGAL GFGC580.AB 5 28,50 29,24 5 29,0012,96%  25,67. 33,00. 27,00 27,50 3.188,00 9.940.483,00366 17:59
GGAL GFGC600.AB 9 23,50 24,00 74 23,5014,99%  20,44. 27,26. 21,00 21,50 29.370,00 74.406.411,001726 17:59
GGAL GFGC600.JU 10 59,00 64,00 10 66,0010,00%  60,00. 66,00. 64,00 64,00 35,00 225.000,0011 15:00
GGAL GFGC620.AB 8 18,60 19,35 50 18,6010,11%  16,89. 21,95. 18,50 20,00 5.156,00 10.619.616,00621 17:59
GGAL GFGC640.AB 4 14,90 15,80 45 15,8012,21%  14,08. 18,00. 15,00 16,00 2.112,00 3.528.361,00261 17:59
GGAL GFGC660.AB 6 12,01 13,00 167 13,0010,79%  11,73. 15,80. 13,00 14,00 1.100,00 1.595.433,00120 17:59
GGAL GFGC680.AB 20 9,00 11,00 11 11,0011,00%  9,91. 12,50. 10,70 11,00 3.477,00 4.129.460,00353 17:58
GGAL GFGC700.AB 10 8,06 9,00 3 8,854,54%  8,47. 10,50. 8,50 8,80 7.181,00 6.992.724,00766 17:59
GGAL GFGC740.AB 15 4,50 7,00 1 7,000,00%  -. 7,00. 7,00 7,00 1,00 700,001 15:25
GGAL GFGC770.AB 1 0,04 0,00 0 5,000,00%  -. 5,00. 5,00 5,00 1,00 500,001 17:52
GGAL GFGC800.AB 1 3,55 3,84 3 3,735,33%  3,54. 4,88. 3,50 3,94 1.539,00 595.383,00407 17:59
GGAL GFGC830.AB 40 2,70 2,95 4 2,80-0,85%  2,82. 3,95. 2,50 3,50 5.212,00 1.585.127,00507 17:59
GGAL GFGV19729A 55 0,07 0,10 200 0,0727,27%  0,06. 0,10. 0,05 0,05 303,00 2.688,0046 16:31
GGAL GFGV20729A 6 0,08 0,10 200 0,1072,41%  0,06. 0,10. 0,08 0,08 233,00 2.247,004 15:38
GGAL GFGV21729A 88 0,08 0,10 200 0,1066,67%  0,06. 0,10. 0,08 0,08 213,00 2.104,003 15:39
GGAL GFGV22729A 85 0,09 0,10 100 0,1053,85%  0,07. 0,10. 0,09 0,09 316,00 3.136,004 17:56
GGAL GFGV23729A 4 0,10 0,10 96 0,1033,33%  0,08. 0,10. 0,10 0,10 111,00 1.110,004 17:57
GGAL GFGV24729A 39 0,10 0,15 181 0,1012,36%  0,09. 0,15. 0,08 0,08 222,00 2.384,0099 17:59
GGAL GFGV25729A 66 0,11 0,19 100 0,115,00%  0,10. 0,20. 0,11 0,15 167,00 2.339,008 16:13
GGAL GFGV270.AB 100 0,11 0,16 300 0,14-6,67%  0,15. 0,19. 0,12 0,19 231,00 3.382,004 17:37
GGAL GFGV28729A 1 0,15 0,21 35 0,250,00%  0,25. 0,25. 0,25 0,25 4,00 100,001 11:29
GGAL GFGV29729A 98 0,15 0,22 56 0,22-16,35%  0,26. 0,22. 0,15 0,15 229,00 4.343,00153 17:46
GGAL GFGV30729A 6 0,20 0,25 5 0,25-18,57%  0,31. 0,25. 0,18 0,20 203,00 4.508,00130 16:16
GGAL GFGV31729A 25 0,15 0,31 25 0,31-24,94%  0,42. 0,40. 0,25 0,28 366,00 10.809,00202 17:08
GGAL GFGV32729A 25 0,25 0,38 10 0,38-25,64%  0,51. 0,59. 0,25 0,35 440,00 16.167,00243 17:39
GGAL GFGV33729A 13 0,42 0,46 23 0,42-39,68%  0,69. 0,60. 0,35 0,45 700,00 32.454,00407 17:59
GGAL GFGV34729A 1 0,54 0,59 20 0,59-40,80%  1,00. 0,75. 0,54 0,55 565,00 34.649,00322 17:59
GGAL GFGV35729A 93 0,73 0,87 2 0,73-36,87%  1,15. 1,00. 0,71 0,86 703,00 56.382,00211 17:59
GGAL GFGV36729A 1 0,90 1,14 2 1,08-27,03%  1,48. 1,15. 0,90 1,00 977,00 99.045,00263 17:40
GGAL GFGV380.AB 25 1,35 1,55 9 1,35-37,06%  2,15. 1,80. 1,20 1,30 347,00 48.811,0082 17:58
GGAL GFGV390.AB 10 1,75 1,96 10 1,70-39,28%  2,80. 2,39. 1,60 2,10 2.131,00 405.580,00380 17:47
GGAL GFGV39729A 1 2,00 2,54 10 2,20-31,74%  3,22. 2,60. 2,20 2,50 112,00 26.063,0020 17:59
GGAL GFGV420.AB 5 3,70 3,85 5 3,90-27,06%  5,35. 4,75. 3,50 4,60 1.860,00 746.574,00373 17:55
GGAL GFGV440.AB 10 5,51 5,70 14 5,70-29,54%  8,09. 7,70. 5,26 7,70 1.996,00 1.205.924,00449 17:59
GGAL GFGV460.AB 15 8,60 8,80 26 8,80-28,46%  12,30. 10,79. 8,00 10,00 2.776,00 2.492.786,00590 17:59
GGAL GFGV480.AB 1 13,35 13,70 3 13,60-28,26%  18,96. 16,00. 12,00 16,00 4.455,00 6.092.888,00763 17:59
GGAL GFGV500.AB 9 20,00 21,00 1 20,00-25,39%  26,81. 24,00. 18,06 24,00 2.015,00 4.079.454,00412 17:59
GGAL GFGV520.AB 2 29,01 30,00 7 30,00-23,08%  39,00. 31,00. 25,00 25,00 105,00 299.440,0044 17:59
GGAL GFGV540.AB 1 36,51 50,60 5 53,006,00%  50,00. 53,00. 53,00 53,00 2,00 10.600,001 13:12
GGAL GFGV560.AB 1 46,00 69,90 1 45,12-33,65%  68,00. 45,41. 45,10 45,10 9,00 40.809,005 16:22
HARG HARC340.AB 3 20,72 0,00 0 22,400,00%  -. 22,40. 22,40 22,40 1,00 2.240,001 16:36
LOMA LOMV490.AB 29 10,03 0,00 0 10,030,00%  -. 10,03. 10,03 10,03 2,00 2.006,002 17:06
MEL MELC7200AB 5 600,00 700,00 20 700,00-12,50%  800,00. 700,00. 527,71 533,00 91,00 566.253,0015 17:52
MEL MELC7400AB 15 518,25 600,00 20 500,000,00%  -. 500,00. 500,00 500,00 20,00 100.000,008 16:33
PAMP PAMC430.AB 10 83,00 99,00 1 99,0010,00%  90,00. 99,00. 99,00 99,00 1,00 9.900,001 14:19
PAMP PAMC440.AB 1 90,00 105,00 30 100,0011,11%  90,00. 100,00. 100,00 100,00 10,00 100.000,001 16:06
PAMP PAMC500.AB 2 38,00 45,00 1 45,009,76%  41,00. 50,00. 45,00 50,00 32,00 159.000,003 17:27
PAMP PAMC520.AB 1 25,30 45,00 5 45,000,00%  -. 45,00. 44,00 44,00 30,00 133.000,002 16:19
PAMP PAMC540.AB 27 25,00 35,00 2 25,00-37,50%  40,00. 25,00. 25,00 25,00 1,00 2.500,001 16:36
PAMP PAMC540.JU 30 65,00 100,00 50 99,0010,00%  90,00. 99,00. 99,00 99,00 2,00 19.800,001 15:04
PAMP PAMC560.AB 2 10,00 41,00 1 10,00-75,00%  40,00. 20,00. 10,00 20,00 11,00 20.700,005 17:54
PAMP PAMV430.JU 3 3,56 15,66 13 4,00-20,00%  5,00. 4,00. 4,00 4,00 20,00 8.000,002 17:28
PAMP PAMV440.AB 3 2,56 3,20 10 3,209,97%  2,91. 3,20. 3,20 3,20 10,00 3.200,001 12:02
PAMP PAMV480.AB 1 9,56 13,00 25 11,00-8,94%  12,08. 11,00. 11,00 11,00 11,00 12.100,001 17:35
TECO2 TECC440.AB 1 25,62 36,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 17:45
TECO2 TECV400.AB 60 9,19 21,59 13 9,190,11%  9,18. 9,19. 9,19 9,19 2,00 1.838,001 17:57
TGNO4 TGNC460.AB 1 75,00 100,00 18 100,005,26%  95,00. 101,00. 100,00 101,00 4,00 40.200,003 17:51
TRAN TRAC190.AB 10 55,00 65,00 30 65,000,00%  -. 65,00. 65,00 65,00 10,00 65.000,001 14:42
TRAN TRAC270.AB 2 8,65 8,00 10 8,000,00%  -. 8,00. 8,00 8,00 10,00 8.000,001 17:01
TXAR TXAC220.AB 5 50,00 65,00 50 50,00-41,18%  85,00. 50,00. 50,00 50,00 8,00 40.000,002 13:11
TXAR TXAC260.AB 1 14,80 20,00 4 25,000,00%  -. 25,00. 25,00 25,00 6,00 15.000,001 15:34
TXAR TXAC280.AB 21 10,01 9,58 10 9,58-31,08%  13,90. 9,58. 9,58 9,58 12,00 11.496,002 14:18
TXAR TXAC300.AB 1 7,50 7,90 33 7,50-13,93%  8,71. 10,00. 7,30 10,00 257,00 195.820,0019 15:57
TXAR TXAC320.AB 8 4,30 4,59 98 4,60-23,33%  6,00. 6,00. 4,60 5,50 53,00 25.380,003 17:16
TXAR TXAC320.JU 1 11,34 40,00 4 40,00-20,00%  50,00. 40,00. 40,00 40,00 7,00 28.000,002 13:13
TXAR TXAV240.AB 120 4,05 6,00 20 4,0588,37%  2,15. 4,05. 2,70 2,70 136,00 53.460,007 16:55
VST VSTC7400MA 10 50,00 0,00 0 100,000,00%  -. 100,00. 100,00 100,00 7,00 7.000,002 16:11
YPFD YPFC3600AB 3 1.150,00 1.205,00 1 1.170,006,36%  1.100,00. 1.200,00. 1.022,00 1.150,00 50,00 5.772.400,0020 17:15
YPFD YPFC3800AB 1 950,00 950,00 1 950,000,00%  -. 950,00. 950,00 950,00 1,00 95.000,001 16:12
YPFD YPFC3800JU 0 0,00 1.700,00 2 1.700,00-14,96%  1.999,00. 1.700,00. 1.700,00 1.700,00 2,00 340.000,001 16:10
YPFD YPFC3900AB 1 900,00 1.000,00 2 980,003,70%  945,00. 1.000,00. 945,00 1.000,00 5,00 490.500,003 16:26
YPFD YPFC4200AB 4 680,00 0,00 0 680,0013,33%  600,00. 680,00. 680,00 680,00 1,00 68.000,001 16:56
YPFD YPFC4300AB 1 616,00 640,00 1 560,000,90%  555,00. 606,38. 560,00 580,00 35,00 2.081.701,0014 16:17
YPFD YPFC4500AB 4 551,00 559,00 1 556,0012,03%  496,28. 565,00. 515,00 515,00 144,00 7.824.331,0049 17:58
YPFD YPFC4800AB 2 355,00 500,00 10 330,000,00%  -. 330,00. 330,00 330,00 1,00 33.000,001 11:54
YPFD YPFC5000AB 1 320,00 345,00 2 345,0017,48%  293,67. 350,00. 320,00 330,00 84,00 2.809.700,0027 17:37
YPFD YPFC5400AB 1 200,00 247,00 1 221,00-11,60%  250,00. 260,00. 221,00 260,00 30,00 741.000,009 17:07
YPFD YPFC5600AB 7 171,10 177,00 1 180,0013,92%  158,00. 185,00. 172,00 179,00 42,00 753.300,0021 16:14
YPFD YPFV3800AB 1 30,00 63,00 4 35,00-46,97%  66,00. 35,00. 35,00 35,00 5,00 17.500,001 16:15
YPFD YPFV3900AB 1 40,00 100,00 1 88,00-10,97%  98,84. 88,00. 88,00 88,00 1,00 8.800,001 17:03
YPFD YPFV4000AB 2 72,00 145,00 1 152,3399,91%  76,20. 152,33. 152,33 152,33 1,00 15.233,001 12:20

Cauciones


Total Contado Pesos
304.652.467.762
Total Futuro Pesos
305.611.202.959
Total Contado Dólares
13.460.757
Total Futuro Dólares
13.462.554
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/02/2023 279.433.771.594,00 279.942.783.470,00 66,48% contado inmediato
001 Dólar efectivo Privada Paridad 24/02/2023 9.833.509,00 9.834.095,00 2,17% contado inmediato
004 Pesos Privada Paridad 27/02/2023 3.380.682.333,00 3.405.253.494,00 66,32% contado inmediato
005 Pesos Privada Paridad 28/02/2023 1.091.795.519,00 1.101.712.675,00 66,30% contado inmediato
006 Pesos Privada Paridad 01/03/2023 303.465.114,00 306.778.958,00 66,43% contado inmediato
007 Pesos Privada Paridad 02/03/2023 16.702.654.145,00 16.916.534.601,00 66,76% contado inmediato
007 Dólar efectivo Privada Paridad 02/03/2023 2.975.776,00 2.976.364,00 1,02% contado inmediato
008 Pesos Privada Paridad 03/03/2023 69.757.548,00 70.769.518,00 66,18% contado inmediato
008 Dólar efectivo Privada Paridad 03/03/2023 68.375,00 68.401,00 1,80% contado inmediato
011 Pesos Privada Paridad 06/03/2023 73.112.644,00 74.579.922,00 66,59% contado inmediato
012 Pesos Privada Paridad 07/03/2023 49.490.698,00 50.564.901,00 66,01% contado inmediato
013 Pesos Privada Paridad 08/03/2023 28.096.445,00 28.778.807,00 68,18% contado inmediato
014 Pesos Privada Paridad 09/03/2023 382.791.735,00 392.701.484,00 67,49% contado inmediato
015 Pesos Privada Paridad 10/03/2023 39.489.491,00 40.568.268,00 66,47% contado inmediato
018 Pesos Privada Paridad 13/03/2023 1.901.168,00 1.963.353,00 66,32% contado inmediato
019 Pesos Privada Paridad 14/03/2023 433.079,00 448.250,00 67,29% contado inmediato
020 Pesos Privada Paridad 15/03/2023 15.195.265,00 15.757.964,00 67,58% contado inmediato
021 Pesos Privada Paridad 16/03/2023 1.181.500,00 1.225.867,00 65,26% contado inmediato
021 Dólar efectivo Privada Paridad 16/03/2023 4.326,00 4.330,00 2,00% contado inmediato
022 Pesos Privada Paridad 17/03/2023 43.628.800,00 45.467.895,00 69,93% contado inmediato
025 Pesos Privada Paridad 20/03/2023 332.700,00 348.151,00 67,80% contado inmediato
027 Pesos Privada Paridad 22/03/2023 184.934,00 193.839,00 65,09% contado inmediato
028 Pesos Privada Paridad 23/03/2023 16.174.613,00 17.009.209,00 67,26% contado inmediato
028 Dólar efectivo Privada Paridad 23/03/2023 578.771,00 579.364,00 1,33% contado inmediato
032 Pesos Privada Paridad 27/03/2023 3.011.680.021,00 3.190.647.175,00 67,78% contado inmediato
033 Pesos Privada Paridad 28/03/2023 5.000.000,00 5.307.171,00 67,95% contado inmediato
035 Pesos Privada Paridad 30/03/2023 869,00 922,00 63,00% contado inmediato
057 Pesos Privada Paridad 21/04/2023 1.647.547,00 1.807.065,00 62,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA805.641.762.821,00100,00%
Renta Variable14.828.967.183,001,84%
Acciones3.481.565.024,000,43%
Cedears11.347.116.159,001,41%
Ejercicios286.000,000,00%
Renta fija479.876.072.292,0059,56%
PPT178.861.123.520,0022,20%
Títulos Públicos161.717.275.208,0020,07%
Obligaciones Negociables17.143.848.312,002,13%
SENEBI301.014.948.772,0037,36%
Títulos Públicos208.675.325.844,0025,90%
Obligaciones Negociables92.339.622.928,0011,46%
Futuros0,000,00%
Opciones363.157.130,000,05%
Cauciones310.420.836.085,0038,53%
Préstamos Tít. Valores17.650.131,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 23 de Febrero de 2023 17:30 PM, sujetos a revisión.