Informe de Cierre de la Jornada

Bolsar | Domingo 19 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,21%  cerrando en un valor de 248.979,37 mientras que el índice S&P BOLSA-G tuvo una variación de -3,16%  cerrando en un valor de 10.465.209,80. Hasta las 17:30 el monto total operado durante la jornada fue de 834.531.941.563,00 de pesos, de los cuales 20.173.488.906,00 de pesos se negociaron en Renta Variable (4.801.100.083,00 en Acciones y 5.048.228.525,00 en Cedears) y de los cuales 486.717.764.644,00 de pesos se negociaron en Renta Fija (346.234.338.026,00 en Títulos Públicos y 140.483.426.618,00 en Obligaciones Negociables).

S&P MERVAL

Último
248.979,37
Variación
-3,21%
Apertura
257.247,15
Máximo
258.458,13
Mínimo
245.039,98
Cierre
257.247,15
Hora
19:56:44

S&P BOLSA-G

Último
10.465.209,80
Variación
-3,16%
Apertura
10.806.923,39
Máximo
10.850.518,39
Mínimo
10.303.385,01
Cierre
10.806.923,39
Hora
19:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI23,8013,60% 
CRE3W130,9510,04% 
HAVA570,003,83% 
MOLI363,003,71% 
GARO45,003,69% 

Mayores Bajas

Especie Último Variación
CECO290,50 -18,83% 
YPFDB4.198,00 -8,44% 
GRIM230,00 -8,00% 
SUPV203,15 -6,27% 
BMA752,20 -5,37% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5572,6074,502.00073,20 -2,92% 79,0072,3079,0075,405.982,00446.947,003716:30:01
AGRO 48hs 5073,5080,008374,90 -2,98% 77,5073,0079,5077,20120.602,009.133.558,0063918:00:01
ALUA Cdo. 10185,00224,0024202,50 -2,41% 206,50197,00207,00207,509.270,001.882.672,008116:30:01
ALUA 24hs 10202,000,000202,00 -3,69% 202,00202,00202,00209,7510,002.020,00118:00:00
ALUA 48hs 3202,00210,00587203,00 -2,87% 210,00198,50210,75209,00513.203,00104.032.317,001.19818:00:01
BBAR Cdo. 120,00575,00546565,00 -4,24% 579,15560,00580,00590,003.421,001.953.039,003516:30:01
BBAR 48hs 36498,00600,0050566,40 -4,63% 592,00549,00597,00593,90189.689,00107.405.261,0072218:00:01
BMA Cdo. 4725,00754,002757,70 -4,09% 775,00740,00789,00790,002.314,001.746.009,003616:30:01
BMA 48hs 13718,00820,0060752,20 -5,37% 808,50735,65808,50794,90179.190,00135.179.456,0069918:00:01
BYMA Cdo. 10292,50314,00902309,50 -2,83% 323,00305,00323,00318,505.056,001.577.298,004616:30:00
BYMA 48hs 2306,00320,004310,00 -3,12% 323,00307,00323,00320,00114.644,0035.746.155,0039918:00:01
CEPU Cdo. 353226,10239,00431226,10 -3,93% 239,50223,00239,50235,353.604,00823.407,002816:30:01
CEPU 48hs 10.000235,00236,006.000235,50 0,75% 237,00224,10237,00233,75517.934,00119.185.344,0072817:59:59
COME Cdo. 5020,0026,0010021,90 -3,95% 22,5021,4022,7022,8018.372,00404.854,005216:30:01
COME 24hs 3.70022,1022,5510.00022,10 -3,07% 22,1022,1022,1022,803.700,0081.770,00118:00:00
COME 48hs 1021,5023,0038.18422,20 -1,99% 22,6021,5022,9022,652.604.580,0057.743.632,0078918:00:01
CRES Cdo. 110245,00290,001.000248,80 -3,13% 257,00248,80262,60256,85580,00146.565,001616:30:01
CRES 48hs 100250,00267,0060256,75 -0,58% 259,00251,05264,90258,25295.707,0075.795.253,0040018:00:01
CVH Cdo. 21.050,501.289,00321.100,00 -4,35% 1.100,001.100,001.100,001.150,0059,0064.900,00116:30:00
CVH 48hs 2461.105,001.137,5011.112,50 -1,51% 1.135,001.100,001.135,001.129,501.883,002.090.905,007018:00:01
EDN Cdo. 64170,00177,00455172,00 -1,77% 177,15169,80177,15175,104.257,00742.888,004016:30:01
EDN 48hs 27169,00183,0079175,00 -2,78% 180,00170,30181,75180,00235.846,0041.441.463,0047818:00:01
GGAL Cdo. 5399,00496,00244491,60 -5,10% 521,00485,60521,00518,00101.855,0050.776.101,0021816:30:01
GGAL 24hs 14.970497,00509,8020498,00 -5,14% 510,00494,00510,00525,0019.799,009.863.069,002318:00:00
GGAL 48hs 1475,00525,001492,00 -4,60% 514,00489,00515,15515,752.718.514,001.356.086.549,002.98318:00:01
HARG Cdo. 280328,00350,0010328,50 -6,41% 349,00328,00349,00351,001.185,00394.551,001816:30:00
HARG 48hs 5303,00350,0020330,50 -2,79% 344,00324,00344,00340,0035.495,0011.838.132,0019218:00:01
LOMA Cdo. 29489,50570,00648487,25 -3,17% 515,00480,00515,00503,201.574,00779.259,003516:30:00
LOMA 48hs 1.000485,00521,8530498,05 -2,53% 512,00490,75519,00511,0054.614,0027.370.109,0044018:00:01
MIRG Cdo. 65.375,005.680,001005.450,00 -1,09% 5.620,005.450,005.679,005.510,0050,00280.738,00716:30:01
MIRG 48hs 35.050,005.900,0065.614,00 -1,58% 5.700,005.501,005.770,005.704,004.193,0023.456.971,0023618:00:01
PAMP Cdo. 10460,00520,00190484,75 -2,93% 492,15478,15497,00499,4027.898,0013.444.550,0023516:30:01
PAMP 24hs 100486,00495,502.497495,00 -3,30% 489,00489,00495,50511,90625,00309.280,00518:00:00
PAMP 48hs 80480,00515,0010493,85 -1,97% 504,00484,00504,00503,75374.708,00183.896.625,001.37218:00:01
SUPV Cdo. 350201,80208,00942203,00 -5,27% 213,00201,80215,00214,3011.264,002.348.454,006516:30:01
SUPV 48hs 1.000189,00224,00200203,15 -6,27% 216,00200,50216,75216,75319.434,0065.953.859,0068818:00:01
TECO2 Cdo. 3410,00424,00500420,10 -5,60% 443,00410,05443,00445,002.977,001.251.962,003116:30:01
TECO2 48hs 150402,00453,0030422,50 -4,63% 451,00414,00451,00443,00161.208,0068.262.182,0053318:00:01
TGNO4 Cdo. 155465,00485,0040485,00 -4,53% 508,00475,00513,00508,0023.527,0011.695.489,0010216:30:01
TGNO4 24hs 100480,000,000510,00 -0,97% 510,00510,00510,00515,002.028,001.034.280,00418:00:00
TGNO4 48hs 30466,00519,0020492,00 -3,34% 518,50473,00518,50509,00181.441,0089.680.578,001.02718:00:01
TGSU2 Cdo. 399825,00900,00300850,95 -3,16% 872,30816,20872,30878,702.745,002.310.828,005116:30:01
TGSU2 48hs 6800,00900,006838,95 -3,82% 876,00821,10876,00872,30139.691,00117.618.774,0075018:00:01
TRAN Cdo. 699,70269,00150239,50 -2,44% 255,00232,00255,00245,502.355,00571.584,003416:30:01
TRAN 48hs 30200,00245,00120243,50 -2,40% 252,00238,25252,00249,5063.725,0015.544.629,0036118:00:01
TXAR Cdo. 5255,50340,0020259,00 -3,00% 272,00254,00272,00267,0017.368,004.554.006,007616:30:00
TXAR 48hs 8250,00284,00100262,50 -2,78% 272,00256,00274,00270,00470.039,00123.128.296,0095818:00:01
VALO Cdo. 60085,5099,001187,30 1,63% 88,1085,1088,9085,901.061,0093.220,001616:30:01
VALO 48hs 1084,0088,904385,90 -2,50% 88,1085,5088,9088,10146.431,0012.644.667,0026918:00:01
YPFD Cdo. 34.100,004.685,0014.177,25 -5,89% 4.380,004.102,954.380,004.438,656.618,0027.962.090,0032316:30:01
YPFD 24hs 254.140,004.240,00304.200,00 -4,33% 4.200,004.200,004.200,004.390,0025,00105.000,00118:00:00
YPFD 48hs 24.204,004.284,0054.240,15 -3,93% 4.409,004.120,004.409,004.413,40379.637,001.605.419.322,003.73318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 80 388,00420,00 50 410,00 0,61% 417,00417,00401,00407,509.1393.720.314,003818:00:01
BHIP Cdo. 1.000 23,6027,80 200 23,55 -5,99% 24,4024,4023,5525,052.27753.810,00416:30:01
BHIP 48hs 555 20,3028,00 2.750 25,00 -1,38% 25,4025,5023,9525,35140.6913.460.801,008918:00:01
BOLT Cdo. 500 7,517,99 3.500 7,55 -3,58% 7,557,557,557,832.00015.100,00116:30:01
BOLT 48hs 500 7,358,80 500 7,90 0,13% 7,937,957,767,89485.4973.814.562,0016918:00:01
BPAT 48hs 25 100,00190,00 32 160,50 -2,13% 167,50167,50160,00164,003.694609.722,002418:00:01
CADO 48hs 90 66,0066,10 1.161 66,10 -3,08% 66,0067,5065,7068,201.45696.544,00818:00:01
CAPX 48hs 150 680,00815,00 25 729,00 -1,69% 744,00744,00720,00741,504.9823.634.188,003618:00:01
CARC Cdo. 223 3,603,75 801 3,70 3,35% 3,603,753,603,5833.976125.493,001416:30:01
CARC 48hs 10.000 3,504,20 155.680 3,85 -3,27% 3,903,983,753,98340.1101.310.828,008618:00:01
CECO2 48hs 500 86,50114,50 275 90,50 -18,83% 112,75112,7590,00111,50134.80214.149.772,0011117:59:55
CELU 48hs 250 190,00249,00 5.000 205,25 -3,30% 214,00214,00201,00212,2514.9263.038.989,006318:00:01
CGPA2 Cdo. 100 270,00317,00 70 316,50 -2,62% 316,50316,50316,50325,0015649.374,00216:30:01
CGPA2 48hs 2.380 170,00329,00 2.800 300,00 -1,80% 317,00317,00294,50305,507.0902.143.907,004418:00:01
CRE3W 48hs 100 110,00138,75 93 130,95 10,04% 117,50131,50117,50119,0040150.165,002218:00:01
CTIO 48hs 997 398,00495,00 591 405,00 -0,61% 406,00408,50400,00407,5028.20311.370.655,007418:00:01
DGCU2 Cdo. 150 200,00219,00 5.000 209,75 -0,83% 211,50211,50208,75211,5022547.275,00316:30:01
DGCU2 24hs 150 207,00207,00 150 207,00 -3,27% 207,00207,00207,00214,0030062.100,00218:00:00
DGCU2 48hs 7.000 166,00268,00 233 213,00 -1,96% 218,00219,00209,25217,2513.1942.824.116,006818:00:01
DYCA 48hs 3.000 113,25130,00 50 113,25 2,95% 113,00114,00113,00110,001.303147.339,00415:00:00
FERR 48hs 5.000 30,6035,00 2.398 30,55 -4,68% 32,0032,0030,5032,0540.2321.246.819,005618:00:01
FIPL 48hs 400 40,5054,00 3.800 41,00 -1,20% 40,0041,0040,0041,5054.2312.203.104,001818:00:01
GAMI Cdo. 30 75,0075,00 20 75,00 1,21% 75,0075,0075,0074,101209.000,00316:30:01
GAMI 48hs 369 81,0096,00 50 84,50 -3,65% 87,9089,0078,0087,7037.1343.179.904,0013818:00:01
GARO 48hs 848 41,9045,00 458 45,00 3,69% 45,0045,0041,5043,4081436.353,00717:03:57
GCDI 48hs 255 5,715,97 10.000 5,80 -1,02% 6,006,005,715,86121.195703.411,0012018:00:01
GCLA 48hs 1 228,75260,00 65 233,00 -0,77% 238,00238,50230,00234,8035.1738.290.067,0012718:00:01
GGALD 48hs 5.000 1,361,70 32 1,43 0,00% 1,431,431,431,4368,00118:00:01
GRIM 48hs 995 230,00270,00 320 230,00 -8,00% 230,00230,00230,00250,001.405323.150,00417:39:49
HAVA 48hs 50 461,00585,00 359 570,00 3,83% 530,00578,00530,00549,0078.81244.489.473,0021118:00:01
INTR 48hs 865 39,0042,00 720 39,00 0,00% 39,0039,0039,0039,0086533.735,00118:00:01
INVJ 48hs 490 40,7545,00 2.620 41,00 -0,24% 40,7541,0540,7541,101.90177.763,001218:00:01
IRS2W 48hs 50 120,00200,00 54 162,00 -1,22% 160,00170,00160,00164,001.449233.376,001118:00:01
IRSA Cdo. 1 210,00242,00 20 241,15 -5,43% 265,00265,00236,10255,0035.9408.760.992,002016:30:01
IRSA 48hs 2 237,00259,00 195 240,05 -5,34% 253,00257,00234,00253,60176.30443.105.653,0028318:00:01
LEDE Cdo. 0 0,00185,00 4.000 190,00 -5,00% 190,00190,00190,00200,0010019.000,00116:30:01
LEDE 48hs 50 150,00190,00 100 172,75 -2,26% 177,00178,00172,00176,7515.1392.657.067,004818:00:01
LONG Cdo. 550 21,0021,80 9.000 21,00 0,00% 21,0021,0021,0021,0055011.550,00116:30:01
LONG 48hs 200 20,7531,00 250 20,90 -1,88% 21,3021,3020,6521,304.35191.437,00718:00:01
METR 48hs 450 107,00154,00 50 119,75 -4,20% 120,50125,00118,00125,0011.6141.397.014,005518:00:01
MOLA Cdo. 13 3.101,003.400,00 6 3.300,00 2,54% 3.300,003.300,003.300,003.218,1350165.000,00116:30:00
MOLA 48hs 10 3.020,003.395,00 48 3.315,00 2,00% 3.280,003.319,003.240,003.250,002.9369.662.104,0013418:00:01
MOLI Cdo. 80 340,50370,00 54 354,50 4,57% 355,00355,00350,00339,0025590.175,00616:30:01
MOLI 48hs 20 295,00380,00 30 363,00 3,71% 352,00363,00347,00350,0011.7884.166.032,008218:00:01
MORI Cdo. 1.300 22,0530,00 500 22,15 -9,59% 23,3023,3022,1524,502.04145.890,00416:30:00
MORI 48hs 100 19,0024,00 711 22,70 0,22% 22,8023,4522,5022,65304.9676.951.005,0010018:00:01
MTR 48hs 2.000 380,00560,00 970 550,00 0,00% 550,00560,00520,00550,002.4471.341.870,00818:00:01
OEST 48hs 15 107,00108,75 200 107,00 -2,73% 105,75109,00105,00110,003.956416.622,00918:00:01
PATA 48hs 65 109,50110,00 61 110,00 -2,44% 110,00110,00110,00112,7546551.150,00418:00:01
RICH 48hs 30 360,00416,00 50 390,00 -0,38% 392,00394,50381,00391,50113.31544.199.678,005618:00:01
RIGO 48hs 0 0,00355,00 200 355,00 0,00% 355,00355,00355,00355,004014.200,00216:00:30
SAMI Cdo. 300 170,00182,00 9 178,25 -4,04% 178,00182,00177,00185,756.3581.155.755,002616:30:01
SAMI 48hs 100 177,00190,00 1.105 183,25 -2,79% 187,00187,00181,25188,5031.7785.863.912,0011618:00:01
SEMI 48hs 831 23,9029,00 10.000 23,80 13,60% 20,9525,3520,9520,95394.4989.078.853,0016318:00:01
YPFDB 48hs 5.717 4.198,000,00 0 4.198,00 -8,44% 4.198,004.198,004.198,004.585,005.71723.999.966,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 12 2.901,003.040,00 11 3.040,00 5,43% 3.040,003.040,003.040,002.883,5013.040,00116:30:01
AAL 48hs 1 2.800,003.120,00 4 2.946,50 -2,64% 2.800,003.067,502.800,003.026,509732.954.268,006618:00:01
AAPL Cdo. 1 5.400,006.000,00 1 5.534,50 -3,24% 5.603,505.613,505.514,005.720,007143.981.660,009016:30:01
AAPL 48hs 35 5.550,005.680,00 4 5.625,50 -1,27% 5.610,005.700,005.570,505.698,0023.182129.905.267,0080018:00:01
AAPLD Cdo. 2 15,7016,50 8 15,60 -3,40% 15,6015,6515,6016,1538593,00616:30:01
AAPLD 48hs 5 13,0016,80 24 15,55 -3,42% 16,0016,0015,5516,101.14618.120,007018:00:01
ABBV Cdo. 1 1.800,005.560,00 8 5.307,50 -5,80% 5.560,005.560,005.307,505.634,001895.787,00516:30:01
ABBV 48hs 16 5.340,005.800,00 2 5.600,00 1,55% 5.400,005.600,005.340,005.514,505643.133.324,008018:00:01
ABBVD 48hs 1 15,4516,10 10 15,70 -1,88% 15,6515,7015,6016,0017265,00418:00:01
ABEV Cdo. 15 2.626,002.850,00 56 2.850,00 3,30% 2.850,002.850,002.850,002.759,00411.400,00216:30:01
ABEV 48hs 5 1.600,002.819,50 7 2.804,00 1,14% 2.880,002.880,002.758,002.772,508332.341.578,003118:00:01
ABEVD 48hs 0 0,008,00 3 8,00 0,00% 8,008,008,008,00540,00318:00:01
ABNB 48hs 1 1.980,003.350,00 250 3.244,00 -5,53% 3.500,003.510,003.221,503.434,001.1873.900.607,0015018:00:01
ABT 48hs 1 9.701,0011.000,00 1 9.848,50 0,85% 9.843,009.870,509.811,509.765,5037363.318,00918:00:01
ADBE 48hs 1 4.200,007.135,00 2 6.009,00 -2,05% 6.135,006.135,005.912,006.135,004892.917.830,005518:00:01
ADBED 48hs 50 16,500,00 0 17,10 -0,58% 17,1017,1017,1017,2010171,00118:00:01
ADGO Cdo. 1 5.604,006.210,00 20 5.800,00 2,08% 5.920,005.920,005.800,005.682,0027159.600,00216:30:01
ADGO 48hs 100 5.000,006.660,00 1 5.974,00 -1,18% 6.238,006.238,005.940,506.045,503061.840.003,004018:00:01
ADI 48hs 975 4.717,004.798,00 975 4.784,50 -0,19% 4.756,504.784,504.723,004.793,5032152.040,00818:00:01
ADID 48hs 0 0,0013,50 2 13,40 7,63% 13,4013,4013,4012,4513174,00118:00:01
ADP 48hs 900 14.011,0014.193,50 900 14.193,50 1,21% 14.159,0014.193,5014.054,0014.024,50456.460,00318:00:01
AEG 48hs 2.281 2.015,002.055,00 2.281 2.045,00 0,64% 2.043,002.045,002.040,002.032,003.6027.348.088,001318:00:01
AEM 48hs 1 5.612,006.490,00 1 5.731,00 -6,05% 5.703,005.731,005.520,006.100,003622.028.405,006318:00:01
AIG 48hs 2 4.250,004.630,00 2 4.503,50 -2,47% 4.630,004.630,004.457,004.617,506232.813.117,002218:00:01
AMAT 48hs 535 8.370,008.900,00 3 8.598,00 1,40% 8.634,008.634,008.434,508.479,001491.271.754,003318:00:01
AMD Cdo. 2 2.815,003.180,00 100 2.821,50 -6,70% 2.979,502.979,502.815,003.024,0099283.665,001516:30:01
AMD 48hs 300 2.160,003.490,00 1 2.896,50 -2,79% 3.022,003.115,002.860,002.979,507.88222.701.838,0026918:00:01
AMDD 48hs 200 7,3710,60 30 8,04 -5,42% 8,158,157,958,501811.463,00418:00:01
AMGN Cdo. 1 8.500,009.100,00 2 8.376,50 -5,58% 8.376,508.376,508.376,508.871,1218.376,00116:30:01
AMGN 48hs 3 8.870,009.091,00 3 8.905,50 2,59% 8.726,508.946,508.726,508.681,002.24819.955.914,0011118:00:01
AMX 48hs 15 7.570,007.696,50 1.700 7.640,50 0,93% 7.635,007.640,507.620,007.570,0015114.335,00318:00:01
AMZN Cdo. 100 180,00247,75 85 245,00 -3,92% 254,50254,50240,00255,006.8791.691.041,0018316:30:01
AMZN 48hs 1 243,75252,00 1 251,00 -0,20% 252,00255,00245,00251,50219.06754.226.435,00398718:00:01
AMZND Cdo. 2 0,600,74 4.332 0,72 -0,14% 0,720,720,720,7213798,00116:30:01
AMZND 48hs 1 0,660,77 209 0,70 -2,51% 0,720,730,670,7212.8768.986,008718:00:01
ARCO Cdo. 4 4.100,000,00 0 6.188,00 0,22% 6.188,006.188,006.188,006.174,5016.188,00116:30:01
ARCO 48hs 4 4.200,006.900,00 18 6.313,00 0,99% 6.320,006.366,006.310,006.251,002771.756.779,002718:00:01
ARKK Cdo. 4 1.490,501.570,00 240 1.505,00 -4,17% 1.574,001.574,001.484,501.570,50351532.222,001316:30:01
ARKK 48hs 2 1.050,001.700,00 1 1.546,50 -0,42% 1.580,001.580,001.501,501.553,0031.17347.353.196,0024918:00:01
ARKKD 48hs 45 4,145,70 43 4,35 0,00% 4,384,404,334,35150656,00518:00:01
AUY Cdo. 16 1.885,002.586,00 20 1.930,00 1,23% 2.030,002.030,001.930,001.906,501325.575,00516:30:00
AUY 48hs 50 1.850,002.616,00 5 1.973,00 -2,83% 2.050,002.090,001.942,002.030,503.6147.109.260,0028618:00:01
AUYD 48hs 50 5,506,80 14 5,60 -1,75% 5,505,605,505,7031172,00418:00:01
AVGO 48hs 2.200 5.627,506.250,00 58 5.684,50 -0,95% 5.660,505.684,505.632,505.739,002121.199.881,001618:00:01
AXP Cdo. 22 4.000,004.295,50 16 4.295,50 -4,49% 4.300,004.320,004.295,504.497,50625.806,00316:30:00
AXP 48hs 10 4.352,004.618,00 46 4.352,00 -0,98% 4.550,004.618,004.317,004.395,002461.072.370,005518:00:01
AZN 48hs 1.000 12.706,0013.243,00 4 12.770,00 1,35% 12.600,0012.770,0012.600,0012.600,0037469.668,001518:00:01
AZND 48hs 5 33,9535,70 5 34,85 -4,39% 33,6035,7033,6036,4516555,00418:00:01
BA 48hs 4 9.000,0023.000,00 39 13.035,00 -0,50% 13.100,0013.100,0012.900,0013.100,501.23516.038.808,008018:00:01
BA.C Cdo. 3 6.301,006.520,00 25 6.303,50 -3,54% 6.530,006.550,006.301,506.534,5020127.423,00516:30:00
BA.C 48hs 16 6.300,006.547,00 10 6.521,50 0,08% 6.500,006.658,506.458,506.516,505693.697.461,005818:00:01
BA.CD 48hs 1 18,0019,00 50 18,50 -2,37% 19,0019,0018,5018,95601.135,00218:00:01
BABA Cdo. 10 4.001,004.143,00 7 4.028,50 -5,66% 4.135,004.135,004.027,504.270,004801.954.812,003916:30:01
BABA 48hs 1 4.050,004.470,00 3 4.102,50 -3,38% 4.399,004.399,004.080,004.246,008.30634.131.251,0045918:00:01
BABAD 48hs 86 11,5013,50 10 11,40 -4,20% 11,5011,5011,4011,902502.863,001218:00:01
BB Cdo. 99 460,00750,00 390 502,50 -4,10% 502,50502,50502,50524,008542.712,00116:30:01
BB 48hs 600 495,00649,00 6 515,50 -1,81% 519,00519,00503,50525,00791400.411,002018:00:01
BBD Cdo. 7 996,001.002,00 42 1.002,00 1,37% 990,001.003,00940,00988,502.0972.062.231,006016:30:01
BBD 24hs 1 940,501.015,00 114 1.000,00 -4,28% 1.000,001.000,001.000,001.044,672020.000,00118:00:00
BBD 48hs 20 989,001.019,00 15 1.009,00 1,05% 998,001.015,00989,00998,50186.875187.790.879,0085118:00:01
BBDD 48hs 550 2,603,10 69 2,88 2,86% 2,802,882,752,801.5734.438,002418:00:01
BBV 48hs 3 2.759,002.770,00 5 2.759,00 -0,11% 2.738,502.762,002.738,502.762,003698.937,00718:00:01
BCS 48hs 1 3.110,003.125,50 2 3.122,00 -0,41% 3.130,003.130,003.096,003.135,003321.035.235,001018:00:01
BHP 48hs 15 12.270,0012.358,50 1.000 12.322,50 -1,35% 12.500,0012.500,0012.286,0012.491,0019233.729,00618:00:01
BIDU Cdo. 10 4.601,005.600,00 6 4.760,00 1,33% 4.785,004.785,004.750,004.697,5022104.670,00416:30:01
BIDU 48hs 5 4.000,004.900,00 50 4.773,00 -4,95% 4.957,004.957,004.710,005.021,501.0625.035.026,0011718:00:01
BIDUD 48hs 12 14,0018,00 30 14,00 -3,45% 14,0014,0014,0014,501001.400,00618:00:01
BIIB 48hs 4 7.800,008.550,00 50 7.960,50 3,13% 7.865,007.960,507.819,507.719,0051401.543,001718:00:01
BIOX 48hs 1 7.963,509.450,00 1 8.603,00 0,32% 8.490,008.700,008.490,008.575,504063.488.701,006318:00:01
BITF Cdo. 7 1.930,002.723,00 8 1.930,00 8,52% 1.930,001.930,001.930,001.778,50917.370,00316:30:01
BITF 48hs 100 1.700,002.200,00 1 2.048,00 4,28% 1.783,002.092,501.783,001.964,003.7727.584.673,0017718:00:01
BITFD 48hs 10 5,106,03 1 6,03 3,97% 6,036,036,035,80212,00118:00:01
BMY 48hs 1.400 8.723,009.200,00 4 8.725,50 0,21% 8.757,008.757,008.707,508.707,0015130.977,00518:00:01
BNG 48hs 1.700 7.172,507.700,50 4 7.244,00 0,17% 7.139,507.244,007.139,507.231,5082589.479,001418:00:01
BNGD 48hs 510 19,9520,25 18 20,25 -0,74% 20,2520,2520,2520,4025506,00318:00:01
BP Cdo. 20 2.800,002.967,00 4 2.969,50 2,29% 2.969,502.969,502.969,502.903,002677.207,00516:30:00
BP 48hs 3 2.800,003.500,00 34 2.960,50 -2,31% 2.823,502.991,502.790,503.030,505841.729.812,003718:00:01
BRFS Cdo. 30 1.430,001.650,00 25 1.494,00 4,92% 1.494,001.494,001.494,001.424,0022.988,00116:30:01
BRFS 48hs 8 1.411,001.700,00 20 1.506,00 1,69% 1.500,001.508,001.470,001.481,0018.60027.685.946,0017518:00:01
BRKB Cdo. 11 5.031,005.539,00 40 5.160,00 -0,86% 5.100,005.160,005.031,005.204,504552.332.319,004316:30:01
BRKB 48hs 10 5.100,005.703,00 30 5.170,00 -0,09% 5.200,005.500,005.135,005.174,509.06046.890.115,0033518:00:01
BRKBD 48hs 14 13,7514,80 18 14,50 -1,36% 15,0015,0014,3514,701782.609,001218:00:01
BSBR 48hs 2.174 2.119,002.174,00 28 2.141,50 1,09% 2.116,502.174,502.116,502.118,5087186.063,001618:00:01
C Cdo. 1 5.950,006.600,00 50 5.930,50 -7,41% 5.936,506.341,005.926,006.405,0017103.147,00616:30:01
C 48hs 51 5.900,006.427,00 2 6.341,50 -0,24% 6.427,006.427,006.151,006.356,505973.774.742,008718:00:01
C.D 48hs 1 16,9019,10 3 17,00 -6,85% 17,0017,0017,0018,25117,00118:00:01
CAAP 48hs 1 13.318,0014.400,00 2 14.066,50 1,33% 13.882,0014.066,5013.578,5013.882,508110.190,00418:00:01
CAH 48hs 2 8.750,009.900,00 1 9.710,00 0,36% 9.710,009.710,009.710,009.675,0025242.750,00118:00:01
CAJ 48hs 3.000 4.019,004.067,50 3.000 4.045,50 -1,14% 4.045,504.045,504.045,504.092,0014.045,00118:00:01
CAT Cdo. 2 4.258,008.000,00 1 4.670,00 4,70% 4.790,004.790,004.670,004.460,50733.050,00216:30:00
CAT 48hs 25 4.110,005.300,00 13 4.556,50 -0,43% 4.500,004.680,004.500,004.576,006923.175.984,006818:00:01
CATD Cdo. 14 12,4012,40 11 12,40 -3,12% 12,4012,4012,4012,8011136,00116:30:00
CATD 48hs 4 12,5014,00 10 12,50 0,00% 12,5012,5012,5012,5011137,00118:00:01
CBRD 48hs 3.634 1.225,001.590,00 80 1.290,00 -0,42% 1.290,001.290,001.290,001.295,502025.800,00218:00:01
CDE 48hs 700 1.050,001.700,00 3 1.225,00 -0,97% 1.214,001.225,001.187,501.237,00239290.715,001618:00:01
CL 48hs 21 9.155,009.540,00 4 9.163,00 2,31% 8.920,009.210,008.920,008.956,0056511.258,001718:00:01
COIN Cdo. 138 920,00919,50 1 918,00 -0,22% 900,00920,00830,00920,0010.9969.632.840,005916:30:01
COIN 48hs 7 827,001.107,00 415 891,50 -0,34% 894,50932,00843,00894,50102.58691.296.859,0069418:00:01
COIND 48hs 64 2,103,00 51 2,60 2,36% 2,522,602,522,54293745,00618:00:01
COST 48hs 1 3.860,008.000,00 1 3.920,50 1,19% 3.866,503.920,503.866,503.874,502991.163.054,001418:00:01
CRM 48hs 1 2.350,003.780,00 2 3.374,00 -1,89% 3.386,003.411,003.336,003.439,005781.942.473,003518:00:01
CS 48hs 5 1.105,001.395,00 120 1.112,00 -1,59% 1.130,001.158,001.106,501.130,001.7021.908.168,0019118:00:01
CSCO Cdo. 10 3.627,003.784,50 1 3.625,00 -4,61% 3.769,003.790,003.625,003.800,00726.179,00316:30:00
CSCO 48hs 3 1.750,004.000,00 3 3.778,00 0,21% 3.720,003.805,003.720,003.770,008323.133.104,004318:00:01
CSCOD 48hs 1 9,0012,00 50 10,50 -1,87% 10,5010,5010,5010,7092966,00118:00:01
CVX Cdo. 2 7.245,009.488,00 11 7.571,50 -1,58% 7.990,007.990,007.571,507.693,1494714.951,001216:30:00
CVX 48hs 1 7.500,008.050,00 25 7.533,00 -2,20% 7.707,007.915,007.385,007.702,501.94614.668.360,0019518:00:01
CVXD 48hs 9 20,0525,00 10 21,00 -3,23% 21,5021,5021,0021,70681.438,00718:00:01
CX 48hs 7 1.450,001.922,50 2.422 1.914,50 -1,72% 1.890,001.914,501.890,001.948,0035.700,00318:00:01
DD 48hs 830 5.471,005.580,00 830 5.530,00 -0,63% 5.530,005.530,005.530,005.565,00100553.000,00518:00:01
DE Cdo. 47 3.970,004.559,00 23 3.970,00 10,20% 3.920,004.100,003.920,003.602,5079313.710,00716:30:00
DE 48hs 2 3.550,004.380,00 62 3.977,50 6,07% 3.870,004.037,503.801,003.750,002.78511.015.121,0019218:00:01
DEO 48hs 1.200 10.687,0010.818,50 1.200 10.818,50 1,01% 10.764,5010.818,5010.764,5010.710,00443.166,00218:00:01
DESP Cdo. 4 1.430,002.511,00 14 2.468,00 -1,28% 2.468,002.468,002.468,002.500,0012.468,00116:30:01
DESP 48hs 300 1.600,006.345,00 2 2.371,50 -3,91% 2.400,002.455,002.000,002.468,004.0039.351.541,0018018:00:01
DIA Cdo. 19 6.180,006.500,00 10 6.180,50 -0,30% 6.300,006.300,006.091,006.199,0024148.120,00716:30:01
DIA 48hs 2 5.450,006.320,00 440 6.262,00 -0,60% 6.319,006.319,006.171,006.300,0012.94780.635.656,0027518:00:01
DIAD Cdo. 15 18,0018,40 11 18,00 -1,64% 18,0018,0018,0018,3015270,00116:30:01
DIAD 48hs 3 17,4019,80 12 17,40 -1,69% 18,0018,0017,4017,7034610,00518:00:01
DISN Cdo. 1 3.175,003.766,00 12 3.204,00 -2,61% 3.350,003.350,003.170,503.290,00110353.869,001916:30:00
DISN 48hs 4 3.150,003.560,00 31 3.241,00 -0,84% 3.270,003.320,003.199,503.268,5010.23932.939.105,0033018:00:01
DISND 48hs 55 8,9911,00 5 9,02 -7,58% 9,259,258,959,7695856,001418:00:01
DOCU 48hs 4 988,501.266,00 1 1.086,50 -2,47% 1.108,501.108,501.070,001.114,001.0661.152.841,001718:00:01
DOCUD 48hs 0 0,003,00 19 3,00 32,16% 3,003,003,002,271957,00118:00:01
DOW 48hs 3 3.550,004.340,00 3 3.601,50 -0,76% 3.580,003.601,503.568,003.629,0049176.070,00918:00:01
E 48hs 1.628 2.789,502.845,00 1.628 2.832,50 -2,14% 2.802,002.832,502.802,002.894,5025.634,00218:00:01
EA Cdo. 59 2.961,002.999,00 61 2.999,00 3,41% 2.961,002.999,002.961,002.900,001235.570,00416:30:01
EA 48hs 2 2.022,003.290,00 16 2.970,00 -0,07% 2.940,002.972,002.920,002.972,007302.160.646,004818:00:01
EBAY 48hs 1 6.674,009.550,00 4 8.896,50 -1,04% 9.248,009.248,008.833,008.990,0087773.974,001418:00:01
EBAYD 48hs 7 23,8027,00 1 24,30 1,46% 23,9524,7023,9023,95501.214,00418:00:01
EBR 48hs 2 9.700,0010.516,00 1 10.350,00 1,44% 10.308,5010.381,0010.308,5010.203,501451.500.742,001118:00:01
EEM Cdo. 1 2.893,003.001,00 12 2.960,00 1,06% 2.933,002.960,002.893,002.929,0070206.431,00816:30:01
EEM 48hs 10 2.390,003.551,00 4 2.930,50 -1,35% 2.979,002.979,002.870,002.970,504.43613.009.401,0011218:00:01
EFX 48hs 20 4.640,004.902,50 150 4.630,50 -5,32% 4.855,004.855,004.630,504.890,4838182.020,00218:00:01
ELP 48hs 1.600 7.673,507.767,00 1.600 7.723,50 0,36% 7.723,507.723,507.723,507.696,001077.235,00118:00:01
ERIC 48hs 3 1.043,001.166,00 200 1.068,00 -0,28% 1.059,001.068,001.059,001.071,00128135.673,00518:00:01
ERJ Cdo. 18 4.400,004.597,00 4 4.500,00 -2,20% 4.550,004.550,004.400,004.601,003461.556.900,001616:30:01
ERJ 48hs 8 4.688,004.900,00 50 4.746,00 3,24% 4.620,004.750,004.578,004.597,001.9479.116.733,007518:00:01
ETSY 48hs 5 1.150,004.316,00 1 2.967,50 -1,85% 2.992,002.999,002.942,503.023,502.1246.345.929,002418:00:01
EWZ Cdo. 1 5.150,006.138,00 12 5.262,00 1,58% 5.285,005.490,005.203,505.180,002271.188.515,001016:30:01
EWZ 48hs 2 5.050,005.800,00 1 5.321,50 0,69% 5.285,005.599,505.269,005.285,003.53818.770.101,0015118:00:01
EWZD 48hs 13 14,1514,85 93 14,85 0,34% 14,9014,9014,8514,8013193,00518:00:01
F Cdo. 85 4.650,005.100,00 1 4.650,00 -6,90% 4.700,004.700,004.650,004.994,5022102.650,00516:30:01
F 48hs 1 4.000,005.200,00 11 4.753,00 -0,27% 4.763,004.989,004.710,504.766,00168797.160,002818:00:01
FCX 48hs 1 5.120,005.419,00 6 5.157,00 -2,90% 5.138,505.169,505.085,005.311,004942.529.065,002618:00:01
FDX Cdo. 6 7.773,000,00 0 7.773,00 0,56% 7.773,007.773,007.773,007.730,00646.638,00116:30:00
FDX 48hs 1.600 7.754,007.835,00 1.600 7.835,00 0,80% 7.732,507.835,007.732,507.773,001671.299.002,001718:00:01
FMX 48hs 1 5.803,005.892,00 792 5.851,00 0,36% 5.847,005.882,005.847,005.830,00635.156,00318:00:01
FSLR 48hs 2 15.000,0020.450,00 1 20.316,00 -0,87% 20.400,0020.549,0020.140,0020.494,50691.401.514,001918:00:01
GE 48hs 37 3.700,003.900,00 1 3.849,50 -0,25% 3.800,003.861,003.798,003.859,003791.448.321,003618:00:01
GFI 48hs 15 3.740,003.780,00 3.100 3.740,50 -1,45% 3.785,003.785,003.709,003.795,502681.007.123,001118:00:01
GGB 48hs 4 8.205,009.325,00 5 8.210,00 -0,27% 8.200,008.254,008.110,508.232,502331.905.269,004618:00:01
GILD 48hs 1 7.670,007.881,00 15 7.866,00 2,20% 7.800,007.881,007.690,507.697,001.0978.560.208,006218:00:01
GILDD 48hs 9 20,9021,70 2 21,70 -4,41% 20,7021,7020,7022,706128,00318:00:01
GLOB Cdo. 4 3.425,004.567,00 15 3.450,00 2,22% 3.253,503.530,003.250,003.375,009343.212.286,005316:30:01
GLOB 48hs 1 3.486,003.782,50 40 3.543,00 6,00% 3.367,003.554,003.320,003.342,5029.548102.455.715,0070818:00:01
GLOBD 48hs 1 9,6011,40 1 9,90 6,45% 9,459,909,459,304414.268,001618:00:01
GLW 48hs 3.700 3.263,503.301,50 3.700 3.299,50 0,75% 3.288,003.301,503.288,003.275,001962.517,00318:00:01
GM 48hs 1 2.640,002.801,00 6 2.647,00 0,36% 2.638,002.651,002.602,002.637,502.4256.386.174,004118:00:01
GMD 48hs 0 0,007,45 3 7,45 -0,67% 7,457,457,457,50322,00118:00:01
GOGLD Cdo. 223 1,702,10 5 1,72 -1,71% 1,741,741,671,753.0595.254,002916:30:00
GOGLD 48hs 100 1,602,00 25 1,73 -0,57% 1,731,751,671,7419.66833.494,0011518:00:01
GOLD Cdo. 1 6.080,006.700,00 19 6.081,50 -2,05% 6.200,006.203,505.890,006.208,504162.530.954,004816:30:00
GOLD 48hs 3 6.022,006.980,00 10 6.189,00 -1,37% 6.399,006.399,006.110,006.275,0013.24281.477.878,0091018:00:01
GOLDD 48hs 10 16,3021,00 5 17,60 0,57% 17,1017,6017,1017,501622.792,002218:00:01
GOOGL Cdo. 2 560,00632,00 1 596,00 -3,33% 616,00616,00575,00616,5011.3056.727.327,0030316:30:00
GOOGL 48hs 10 598,00621,00 100 603,50 -1,15% 620,00620,00595,00610,50446.324268.452.926,00236318:00:01
GPRK 48hs 2 4.770,005.628,00 3 4.806,50 -6,45% 4.806,504.806,504.806,505.138,0032153.808,00118:00:01
GRMN 48hs 3 11.345,0012.070,00 384 11.830,00 -0,51% 11.830,0011.830,0011.830,0011.890,50559.150,00118:00:01
GS 48hs 5 10.425,0010.553,50 1.200 10.436,00 -0,61% 10.520,0010.552,5010.421,0010.500,001151.209.931,001818:00:01
GSK 48hs 1.416 3.265,004.038,00 3 3.327,00 1,63% 3.303,503.327,003.295,003.273,50143473.229,001118:00:01
HAL 48hs 1 4.309,007.480,00 2 6.778,00 -4,92% 6.840,006.890,006.700,007.128,5084569.724,001718:00:01
HD Cdo. 10 3.400,003.882,00 4 3.660,00 0,55% 3.733,003.733,003.660,003.640,00622.252,00216:30:00
HD 48hs 29 3.530,004.222,00 10 3.693,50 -1,04% 3.699,003.699,503.628,003.732,50164601.845,002118:00:01
HL 48hs 400 1.800,001.939,50 1 1.886,50 0,88% 1.864,501.900,501.839,001.870,00505952.994,001118:00:01
HMC 48hs 492 9.280,509.558,00 492 9.430,00 0,64% 9.380,009.437,509.380,009.370,0019178.830,00718:00:01
HMY Cdo. 20 750,001.221,50 200 1.188,00 -0,17% 1.230,001.230,001.188,001.190,0056.061,00316:30:01
HMY 48hs 2 1.157,001.400,00 592 1.202,00 0,12% 1.249,001.249,001.169,001.200,502.3012.758.407,0024318:00:01
HOG 48hs 789 5.939,006.058,00 789 6.010,50 1,03% 5.906,506.023,005.906,505.949,501.67010.037.443,00318:00:01
HON 48hs 2 9.100,009.855,00 1 9.252,50 -0,51% 9.290,009.309,509.252,509.300,002.91426.983.899,005618:00:01
HPQ Cdo. 4 10.436,000,00 0 10.449,00 8,68% 10.449,0010.449,0010.449,009.614,50110.449,00116:30:00
HPQ 48hs 416 10.912,0011.238,00 416 11.138,50 -0,81% 11.090,0011.138,5011.090,0011.229,0072798.538,00418:00:01
HSBC 48hs 1.800 6.862,506.940,00 1.800 6.862,50 0,03% 6.912,506.918,006.862,506.860,5090620.468,00818:00:01
HSY Cdo. 6 4.001,004.165,00 5 4.165,00 -0,60% 4.165,004.165,004.165,004.190,0014.165,00116:30:01
HSY 48hs 1 3.650,004.240,00 8 4.220,00 2,29% 4.180,004.220,004.165,004.125,50196822.144,001418:00:01
HUT Cdo. 14 3.335,004.750,00 25 3.510,00 0,59% 3.510,003.510,003.510,003.489,502070.200,00116:30:01
HUT 48hs 2 2.590,004.200,00 12 3.669,50 0,88% 3.715,003.794,003.500,003.637,501.1264.104.573,006418:00:01
HWM 48hs 10 15.890,0016.051,00 900 15.873,00 -0,98% 15.873,0015.873,0015.873,0016.030,003154.999.995,00118:00:01
IBM 48hs 1 9.931,0010.200,00 10 9.998,00 0,22% 9.999,0010.075,009.931,509.976,504054.040.151,009818:00:01
IBMD 48hs 7 26,7027,90 8 27,90 -0,36% 26,6027,9026,6028,0016436,00418:00:01
IFF 48hs 1.560 2.934,002.992,50 1.560 2.956,00 0,56% 2.956,002.956,002.956,002.939,501544.340,00118:00:01
INTC Cdo. 3 1.743,002.200,00 3 2.006,00 -5,24% 2.095,002.095,002.004,002.117,00394820.065,002316:30:00
INTC 48hs 4 2.037,002.200,00 3 2.043,00 -1,92% 2.130,002.130,002.022,002.083,0012.56925.686.729,0027518:00:01
INTCD 48hs 20 5,506,00 29 5,80 -2,03% 5,905,905,695,926083.484,002318:00:01
IP 48hs 1.292 3.509,003.650,00 5 3.565,00 0,41% 3.549,503.565,003.548,503.550,50310.663,00318:00:01
ITUB 48hs 300 1.700,001.915,00 16 1.901,50 -0,24% 1.886,001.924,001.886,001.906,00442842.430,002818:00:01
IWM Cdo. 1 4.200,007.115,00 10 6.993,00 -3,37% 7.170,007.170,006.993,007.237,00321.333,00216:30:01
IWM 48hs 43 6.820,008.432,00 2 7.136,50 -0,01% 7.100,007.144,007.084,007.137,002711.927.348,002818:00:01
JCI 48hs 152 11.838,0011.580,00 1 12.171,50 89,77% 12.171,5012.171,5012.171,506.413,7917206.915,00118:00:01
JD 48hs 2 9.600,0011.200,00 3 9.785,50 -2,36% 9.938,0010.057,009.698,0010.022,002412.367.616,008618:00:01
JMIA Cdo. 5 1.280,001.350,00 9 1.350,00 0,60% 1.350,001.350,001.350,001.342,0079.450,00116:30:01
JMIA 48hs 40 1.325,001.342,00 10 1.320,00 -2,91% 1.351,001.351,001.296,001.359,507.78710.196.769,0011518:00:01
JNJ Cdo. 2 3.600,004.490,00 26 3.998,50 0,05% 4.194,504.194,503.815,003.996,5084332.814,002116:30:00
JNJ 48hs 10 3.850,004.195,00 3 3.952,00 2,11% 4.014,004.014,003.870,003.870,5017.81969.915.704,0039618:00:01
JNJD 48hs 71 10,7017,00 31 11,45 2,23% 11,5011,5011,0011,2051574,001318:00:01
JPM Cdo. 1 10.285,0010.600,00 499 10.312,00 -1,69% 10.489,0010.650,0010.312,0010.489,0020209.250,00716:30:00
JPM 48hs 1 700,0011.120,00 130 10.527,00 0,51% 10.507,5010.580,0010.380,0010.473,509549.990.870,005718:00:01
JPMD 48hs 11 29,1532,50 12 29,85 1,70% 29,2530,5029,2529,3523685,00418:00:01
KB 48hs 4 7.156,007.228,50 1.500 7.228,50 -13,45% 7.181,007.228,507.155,008.352,0065466.919,00618:00:01
KMB 48hs 2 7.780,008.137,00 1 7.880,50 0,99% 7.818,507.880,507.807,507.803,0036281.577,00418:00:01
KO Cdo. 2 3.700,004.919,00 10 4.409,00 0,00% 4.382,004.442,004.324,004.409,0053.697234.281.834,0019016:30:00
KO 24hs 200 4.394,004.449,00 200 4.395,00 -0,57% 4.438,004.468,004.389,004.420,001.8678.222.165,001218:00:00
KO 48hs 2 4.365,004.573,00 3 4.446,50 1,46% 4.430,004.452,004.370,004.382,5093.089412.679.830,00128618:00:01
KO..B 24hs 0 0,000,00 0 4.389,00 1,27% 4.389,004.389,004.389,004.334,005.00521.966.945,00118:00:00
KOD Cdo. 42 11,9014,00 27 12,45 0,40% 12,4012,7011,9012,404.30753.477,004816:30:01
KOD 48hs 100 12,3513,00 40 12,60 1,20% 12,4512,6012,2012,455.80971.787,009218:00:01
LLY 48hs 13 14.696,0015.277,00 800 15.277,00 1,12% 15.327,0015.327,0015.065,0015.108,504036.087.510,002518:00:01
LMT Cdo. 10 8.200,009.000,00 7 8.992,00 2,18% 8.990,008.992,008.990,008.800,00435.963,00316:30:00
LMT 48hs 1 6.560,009.000,00 1 8.791,50 0,91% 9.199,009.199,008.728,008.712,503.24328.350.635,0013018:00:01
LRCX 48hs 3 3.200,003.380,00 50 3.250,00 -2,52% 3.273,003.273,003.240,003.334,00101328.576,001218:00:01
LVS 48hs 9 9.853,5010.387,50 1.200 10.302,50 -2,64% 10.381,5010.381,5010.302,5010.582,00882.897,00418:00:01
LYG 48hs 93 452,00492,00 1 452,00 -2,90% 448,50458,50448,00465,50896404.084,004718:00:01
MA 48hs 27 3.820,004.118,00 30 4.059,50 -1,35% 4.100,004.110,004.028,504.115,009083.676.449,004218:00:01
MAD 48hs 17 10,8011,45 33 11,25 -3,85% 11,2511,2511,2511,7012135,00118:00:01
MCD Cdo. 1 4.500,005.000,00 5 4.900,00 18,19% 4.950,004.950,004.900,004.146,00839.400,00316:30:00
MCD 48hs 1 4.010,004.370,00 1 4.160,00 1,43% 4.050,004.196,004.048,004.101,508.58935.463.425,0020218:00:01
MCDD 48hs 3 11,1012,00 55 11,80 2,61% 11,5511,9011,0511,5040468,001218:00:01
MDT 48hs 2 7.300,009.559,00 5 7.851,00 -0,19% 7.760,007.869,507.730,507.866,00107835.244,001018:00:01
MELI Cdo. 2 6.660,008.000,00 1 6.721,00 -3,96% 6.880,006.880,006.640,006.998,003352.252.094,008816:30:00
MELI 48hs 1 6.700,007.183,50 1 6.799,00 -1,61% 6.870,007.000,006.708,006.910,0010.84673.365.221,0067418:00:01
MELID Cdo. 5 18,8019,30 40 18,85 -4,80% 18,9018,9018,8519,80811.528,00316:30:00
MELID 48hs 1 19,0022,00 4 19,00 -2,81% 18,9519,5018,7519,5567912.860,006518:00:01
META Cdo. 200 2.363,003.000,00 1 2.599,00 -2,66% 2.750,002.750,002.581,502.670,00212553.658,003816:30:01
META 48hs 14 2.617,002.700,00 6 2.661,50 0,13% 2.660,002.664,002.610,002.658,0035.62093.609.857,0067418:00:01
METAD 48hs 48 7,107,75 25 7,38 -1,99% 7,607,607,297,532.61519.140,003918:00:01
MMM Cdo. 1 7.945,008.285,00 3 8.250,00 -2,37% 8.280,008.280,008.200,008.450,0018148.080,00516:30:00
MMM 48hs 1 8.200,008.900,00 12 8.349,50 0,61% 8.780,008.780,008.214,008.298,509007.441.634,007618:00:01
MMMD 48hs 10 23,3027,90 5 24,00 -2,64% 23,0024,0023,0024,65370,00218:00:01
MO Cdo. 1 4.170,004.445,00 1 4.161,00 -4,12% 4.160,004.165,504.160,004.340,00624.965,00316:30:00
MO 48hs 7 4.200,004.450,00 1 4.445,00 1,28% 4.370,004.450,004.360,004.389,008083.559.455,0010418:00:01
MOD 48hs 2 12,1012,50 10 12,30 -0,40% 11,9012,3011,7012,3529347,00718:00:01
MOS 48hs 3.200 3.655,005.000,00 10 3.696,00 -0,26% 3.700,003.700,003.681,503.705,5052192.316,00518:00:01
MRK 48hs 42 8.070,508.200,00 5 8.125,50 3,01% 8.000,008.125,507.890,507.888,004.21533.658.431,004618:00:01
MSFT Cdo. 5 2.856,003.165,00 4 3.117,00 -4,78% 3.237,003.237,003.117,003.273,618432.669.840,006816:30:00
MSFT 48hs 5 3.164,003.395,00 3 3.182,50 -1,65% 3.200,003.260,003.154,003.236,0078.574248.991.582,0078718:00:01
MSFTD Cdo. 12 8,0010,00 15 9,15 -3,96% 9,209,209,159,531311.204,00316:30:01
MSFTD 48hs 109 7,909,60 39 9,00 -3,23% 8,949,008,509,301.45912.869,007918:00:01
MSI 48hs 940 4.925,005.043,00 4 5.027,50 0,68% 4.977,005.027,504.969,004.993,5040200.117,00518:00:01
MSTR Cdo. 14 5.000,000,00 0 5.000,50 -8,45% 5.000,005.000,505.000,005.462,001575.004,00316:30:01
MSTR 48hs 200 2.400,005.450,00 1 5.395,00 2,44% 5.200,005.455,005.087,505.266,503.88220.349.433,0028418:00:01
MU 48hs 10 4.320,005.111,00 5 4.392,50 -0,86% 4.396,504.401,504.322,504.430,50123535.400,001118:00:01
NEM 48hs 3 5.555,005.650,00 1 5.564,50 -1,90% 5.602,005.602,005.555,505.672,5080446.331,00618:00:01
NFLX Cdo. 12 7.400,009.000,00 1 8.330,00 6,25% 8.323,008.350,008.323,007.840,00866.638,00416:30:00
NFLX 48hs 5 7.250,008.700,00 6 8.070,50 -0,84% 8.024,008.070,507.936,508.139,003142.512.476,007718:00:01
NIO Cdo. 20 900,001.500,00 1 925,50 -3,79% 925,00932,00925,00962,00276255.491,00616:30:01
NIO 48hs 5 910,001.100,00 65 932,00 -1,48% 943,00948,00914,50946,0018.39017.123.602,0038818:00:01
NIOD Cdo. 0 0,002,70 13 2,70 -0,37% 2,702,702,702,711335,00116:30:01
NIOD 48hs 120 2,103,10 292 2,66 -1,48% 2,662,702,662,70287763,00918:00:01
NKE 48hs 28 3.600,004.042,00 7 3.809,50 -0,41% 4.042,004.042,003.808,003.825,001.3495.159.917,007218:00:01
NKED 48hs 18 10,3011,25 30 10,80 -1,82% 10,7510,8010,7011,0029310,00318:00:01
NOKA 48hs 10 1.620,002.500,00 5 1.771,50 0,34% 1.765,001.771,501.752,501.765,504986.346,00818:00:01
NTCO 48hs 4 1.275,002.205,00 3 2.165,00 0,23% 2.134,002.165,002.134,002.160,00340730.485,001818:00:01
NTES 48hs 5.200 2.250,002.280,50 5.200 2.280,50 -0,89% 2.287,002.287,002.267,002.301,002659.132,00518:00:01
NUE 48hs 3.200 3.850,503.913,50 3.200 3.913,50 -0,69% 3.960,503.960,503.880,503.940,501974.165,00518:00:01
NVDA Cdo. 1 2.995,003.550,00 1 3.218,00 -5,91% 2.995,003.300,002.995,003.420,001.4174.620.839,003016:30:01
NVDA 24hs 15 3.128,503.409,00 700 3.298,00 -8,34% 3.298,003.298,003.298,003.598,003098.940,00118:00:00
NVDA 48hs 4 3.250,003.680,00 2 3.295,00 -2,95% 3.390,003.390,003.200,003.395,008.87529.118.529,0041918:00:01
NVDAD 48hs 42 9,159,96 32 9,65 -1,13% 9,109,659,059,768908.150,004818:00:01
ORAN 48hs 1.097 4.218,004.302,00 1.097 4.220,00 0,87% 4.220,004.220,004.220,004.183,50416.880,00118:00:01
ORCL 48hs 1.200 10.670,0010.793,00 1.200 10.793,00 -0,46% 10.716,0010.793,0010.704,5010.843,00664.364,00418:00:01
OXY Cdo. 11 4.233,504.800,00 15 4.456,00 -8,67% 4.456,004.456,004.456,004.879,001566.840,00116:30:01
OXY 48hs 1 4.450,004.850,00 100 4.486,00 -2,80% 4.600,004.600,004.439,004.615,002.60711.655.755,0015418:00:01
PAAS Cdo. 10 1.930,000,00 0 1.916,50 -4,41% 1.950,001.950,001.900,002.005,0035.750,00216:30:01
PAAS 48hs 32 1.924,002.624,00 6 2.009,00 -0,20% 2.013,002.013,001.961,502.013,002.3444.697.439,007918:00:01
PANW 48hs 42 1.240,001.259,00 9.800 1.256,00 -2,07% 1.254,001.259,501.243,501.282,50308385.226,001618:00:01
PBI 48hs 7.600 1.567,501.690,00 3 1.572,00 -2,39% 1.572,001.572,001.572,001.610,50203319.116,00318:00:01
PBR Cdo. 10 4.009,005.448,00 10 4.211,50 -2,10% 4.221,004.230,004.202,004.302,00121509.308,001216:30:01
PBR 48hs 14 3.790,004.415,00 391 4.264,00 -0,78% 4.250,004.289,504.228,504.297,5014.00059.729.206,0024018:00:01
PBRD Cdo. 1 3,3512,00 10 12,00 11,11% 12,0012,0012,0010,8010120,00116:30:01
PBRD 48hs 20 11,3014,50 4 12,00 -1,23% 12,2512,2512,0012,153374.088,001218:00:01
PCAR 48hs 1 8.800,0010.000,00 20 9.348,50 1,23% 9.300,009.348,509.300,009.235,00546.683,00518:00:01
PEP Cdo. 21 10.700,0010.805,50 3 10.700,00 -2,11% 10.400,0010.700,0010.185,0010.931,0018186.955,00816:30:00
PEP 48hs 2 10.180,0011.200,00 181 10.890,00 0,63% 10.930,0011.150,0010.732,0010.822,001.30414.129.900,0011018:00:01
PFE Cdo. 1 7.400,008.095,00 3 7.900,00 0,25% 7.920,008.177,007.833,007.880,0025198.055,001416:30:00
PFE 48hs 10 20,008.200,00 1 7.999,00 0,89% 7.930,008.019,507.900,007.928,501.69213.485.529,0020818:00:01
PFED 48hs 2 22,4030,00 5 23,40 4,93% 22,1024,0022,1022,3032738,00918:00:01
PG Cdo. 4 10.302,0010.495,00 2 10.414,00 2,60% 10.070,0010.499,0010.070,0010.150,0012124.966,00316:30:00
PG 48hs 1 10.100,0011.690,00 1 10.361,50 2,31% 10.340,0010.498,0010.200,0010.127,506.05262.180.823,008718:00:01
PGD 48hs 3 28,0035,00 20 28,00 0,00% 28,0028,0028,0028,004112,00118:00:01
PHG 48hs 100 989,001.700,00 16 1.244,00 -2,01% 1.258,501.258,501.236,001.269,506378.635,001118:00:01
PKS Cdo. 1 7.200,007.970,00 17 7.800,00 -1,02% 7.800,007.800,007.800,007.880,0017.800,00116:30:01
PKS 48hs 20 7.890,007.964,00 25 7.959,50 0,02% 8.021,508.100,007.916,507.958,0063501.926,001718:00:01
PSX Cdo. 1 6.100,006.485,00 39 6.100,00 2,01% 6.485,006.485,006.100,005.980,00212.585,00216:30:01
PSX 48hs 130 6.105,0015.000,00 3 6.131,50 -5,45% 6.239,006.239,006.105,006.485,00140864.046,001918:00:01
PYPL Cdo. 1 2.000,006.000,00 5 3.408,00 -6,30% 3.408,003.580,003.408,003.637,005311.861.600,00816:30:01
PYPL 48hs 5 3.408,503.500,00 4 3.440,50 -3,15% 3.700,003.700,003.405,003.552,507.00124.090.508,0058418:00:01
PYPLD 48hs 2 9,509,98 13 9,59 -5,98% 10,0010,009,5510,201061.024,001218:00:01
QCOM 48hs 24 4.240,009.000,00 12 4.275,50 -2,73% 4.499,004.499,004.265,504.395,501.0844.665.296,006018:00:01
QCOMD 48hs 5 11,9513,00 194 12,05 -3,60% 11,6012,0511,6012,501611.931,00518:00:01
QQQ Cdo. 366 5.451,505.500,00 181 5.454,50 -3,47% 5.606,005.606,005.436,005.650,502581.416.704,004316:30:01
QQQ 24hs 1 5.454,505.760,00 5 5.560,00 -8,10% 5.560,005.560,005.560,006.050,001372.280,00118:00:00
QQQ 48hs 3 5.500,006.184,00 2 5.567,50 -0,90% 5.675,005.675,005.501,005.618,0016.55791.640.268,0040018:00:01
QQQD Cdo. 9 15,1515,60 3 15,60 -0,95% 15,7515,7515,6015,7517267,00316:30:01
QQQD 48hs 7 15,1516,15 71 15,50 -3,12% 15,7016,0015,1516,001442.228,003718:00:01
RBLX 48hs 1 7.148,007.900,00 20 7.614,50 -6,25% 7.775,507.792,507.480,008.122,507.76859.353.968,0011018:00:01
RIO Cdo. 1 6.350,506.563,50 2 6.563,50 -4,04% 6.352,007.000,006.352,006.840,001279.323,00616:30:00
RIO 48hs 1 6.400,006.882,50 27 6.882,50 -0,96% 6.970,006.973,506.799,006.949,006654.572.738,009518:00:01
RIOD 48hs 21 18,250,00 0 18,90 -1,56% 18,9018,9018,9019,20594,00218:00:01
ROST 48hs 436 10.602,0010.814,00 436 10.761,00 -0,13% 10.707,5010.761,0010.707,0010.774,50775.003,00318:00:01
RTX 48hs 1.700 7.449,007.551,50 1.700 7.551,50 0,67% 7.492,507.551,507.452,007.501,50102763.506,002218:00:01
SAN 48hs 1 2.110,005.750,00 2 5.520,50 -1,31% 5.750,005.750,005.520,505.594,0023127.402,00818:00:01
SAP 48hs 642 7.140,007.282,50 642 7.267,50 -0,63% 7.218,507.267,507.218,507.313,50321.716,00318:00:01
SATL 48hs 1 1.000,001.390,00 208 1.129,50 -7,19% 1.290,001.290,001.105,001.217,0020.31022.919.966,0065818:00:01
SBUX Cdo. 2 9.250,0010.054,00 2 9.550,00 -5,01% 9.550,009.550,009.550,0010.054,0019.550,00116:30:00
SBUX 48hs 2 9.816,009.905,50 1 9.874,50 -0,82% 9.829,009.964,509.829,009.956,0060594.506,003018:00:01
SCCO 48hs 4 13.500,0014.600,00 2 13.741,00 -2,53% 13.653,0013.741,0013.572,0014.097,5034465.546,00718:00:01
SE 48hs 18 730,00850,00 118 752,00 -1,76% 730,00763,50730,00765,50417310.386,005118:00:01
SHEL 48hs 1 11.099,0011.281,00 12 11.180,00 -2,67% 11.300,0011.331,0011.180,0011.486,501992.240.065,001818:00:01
SHOP Cdo. 1 145,50280,00 80 147,00 -4,70% 154,75159,00147,00154,255.494833.797,004716:30:01
SHOP 48hs 5 148,00170,00 589 150,75 -4,29% 159,50159,50148,00157,50177.60126.889.899,00163218:00:01
SHOPD 48hs 9 0,410,56 25 0,46 3,11% 0,460,470,450,45276128,00718:00:01
SI Cdo. 1 500,00760,00 100 645,00 -12,84% 651,50662,50640,00740,001.254812.617,00716:30:01
SI 48hs 20 610,00815,00 200 669,50 2,76% 677,00699,00615,00651,50133.84786.826.921,0077418:00:01
SID 48hs 1.300 10.007,0010.135,00 5 9.943,50 -3,20% 10.215,5010.215,509.943,5010.272,001261.275.331,00518:00:01
SLB 48hs 78 6.575,007.190,00 13 6.600,00 -4,52% 6.713,006.720,006.550,006.912,5049325.194,001718:00:01
SNA 48hs 300 15.310,0015.770,00 300 15.673,00 -0,36% 15.596,0015.673,0015.596,0015.730,00231.269,00218:00:01
SNAP 48hs 2 335,006.700,00 2 3.820,00 -2,39% 4.100,004.100,003.777,003.913,50117456.446,001818:00:01
SNOW 48hs 56 1.800,003.500,00 25 1.912,00 -5,91% 1.950,001.951,501.870,002.032,003.2906.208.691,007618:00:01
SONY 48hs 3 6.040,008.800,00 379 7.870,50 -2,84% 7.835,007.875,007.803,008.100,50104815.563,001218:00:01
SPGI 48hs 1 2.940,003.122,00 1 2.980,00 0,74% 2.942,502.980,002.920,502.958,0091266.920,00918:00:01
SPOT Cdo. 5 1.455,001.799,00 2 1.638,00 1,39% 1.638,001.638,001.638,001.615,5046.552,00216:30:01
SPOT 48hs 2 1.462,001.845,00 644 1.656,50 -0,09% 1.670,001.670,001.571,501.658,002.3473.842.559,0049418:00:01
SPY Cdo. 1 7.150,007.895,00 55 7.479,00 -1,20% 7.560,007.560,007.386,507.569,508246.126.060,0014116:30:01
SPY 24hs 1 7.301,007.684,00 25 7.600,00 2,01% 7.688,007.688,007.535,007.450,505894.442.180,00618:00:00
SPY 48hs 10 7.400,007.762,00 5 7.534,50 -0,35% 7.500,007.585,507.469,007.561,0031.362235.025.051,0099018:00:01
SPYB 48hs 3.420 7.484,000,00 0 7.484,00 -0,27% 7.484,007.484,007.484,007.504,003.42025.595.280,00118:00:01
SPYD Cdo. 40 20,8525,50 19 20,90 -1,65% 21,0021,0020,9021,253016.312,002816:30:01
SPYD 48hs 10 20,7022,00 59 21,40 -0,47% 21,5021,7520,8021,501.48331.138,0011818:00:01
SQ 48hs 2 1.368,001.530,00 1 1.383,00 -5,11% 1.412,001.423,001.370,001.457,502.5333.500.417,009318:00:01
SQD 48hs 51 3,714,80 2 3,87 -8,94% 3,873,873,874,2548185,00218:00:01
SYY 48hs 3.400 3.609,003.707,50 3 3.625,50 0,53% 3.625,503.625,503.625,503.606,50829.004,00118:00:01
T Cdo. 5 2.330,002.410,00 165 2.330,00 1,26% 2.302,002.420,002.302,002.301,003788.855,00516:30:00
T 48hs 1 1.245,002.799,00 54 2.399,50 0,84% 2.380,002.420,002.346,002.379,501.5833.787.430,0012218:00:01
TCOM 48hs 676 6.667,006.800,00 676 6.740,00 -3,87% 6.740,006.740,006.740,007.011,50533.700,00118:00:01
TD 48hs 5 5,107,20 300 6,67 0,15% 6,676,676,676,66213,00118:00:01
TEFO 48hs 5 184,50200,00 17 189,75 4,98% 184,00190,00184,00180,751.716323.635,004218:00:01
TEN 48hs 1 12.600,0014.000,00 30 12.917,00 -5,02% 13.599,0013.599,0012.820,0013.599,002.80136.133.957,0012118:00:01
TGT 48hs 3 2.601,502.794,50 1 2.686,50 -0,57% 2.651,002.686,502.641,002.702,001129.223,00618:00:01
TIMB 48hs 34 1,004.434,00 1.069 4.358,50 5,66% 4.356,504.359,004.356,504.125,00521.792,00218:00:01
TM 48hs 3 10.520,0010.600,00 1 10.573,00 -0,63% 10.600,0010.600,0010.505,5010.640,502272.393.116,002618:00:01
TMO 48hs 484 9.300,009.498,00 484 9.433,00 1,02% 9.433,009.433,009.433,009.337,5015141.495,00118:00:01
TRIP Cdo. 12 3.800,504.500,00 1 4.000,00 -4,76% 4.012,504.015,004.000,004.200,0058232.550,00416:30:01
TRIP 48hs 5 3.985,005.195,00 6 4.060,00 -2,54% 4.170,004.170,004.009,004.166,004.43217.949.507,0039518:00:01
TSLA Cdo. 2 4.800,005.001,00 14 4.958,50 -4,64% 5.010,005.010,004.826,505.199,501.8028.842.466,0017016:30:01
TSLA 24hs 5 5.030,005.063,50 1 5.063,50 0,67% 5.030,005.200,005.030,005.030,001261.413,00318:00:00
TSLA 48hs 25 4.750,005.200,00 20 5.117,50 2,23% 5.000,005.130,004.700,005.006,0045.628227.383.033,00154518:00:01
TSLAD Cdo. 5 13,7018,50 37 13,35 -12,17% 14,5014,5013,3015,203625.220,001516:30:01
TSLAD 48hs 2 9,0515,50 20 14,40 -0,69% 14,4014,6013,7014,501.54721.515,006018:00:01
TSM Cdo. 1 3.600,003.730,00 2 3.730,00 5,04% 3.730,003.730,003.730,003.551,0027.460,00216:30:00
TSM 48hs 5 3.650,004.100,00 1 3.708,50 -0,83% 3.820,003.820,003.665,503.739,502.2288.202.301,0010918:00:01
TSMD 48hs 999 10,2015,50 108 10,50 -4,55% 10,5010,5010,5011,0016168,00418:00:01
TTE 48hs 1 7.650,007.701,50 1.600 7.701,50 -2,98% 7.757,007.757,007.674,007.938,001077.095,00618:00:01
TV 48hs 3 720,00800,00 3 726,50 1,47% 721,50726,50713,00716,00663475.978,002418:00:01
TWLO 48hs 5 630,00735,00 4 720,50 -6,49% 727,00773,50715,00770,503.3862.476.443,005218:00:01
TXN 48hs 1 12.000,0013.027,00 1.000 12.969,00 -1,62% 13.052,0013.072,0012.948,0013.182,0040519.921,00818:00:01
TXR 48hs 1 7.521,007.700,00 3 7.557,50 -1,10% 7.462,007.588,007.462,007.641,501.65612.468.817,002618:00:01
UAL 48hs 1.275 3.625,003.905,00 6 3.650,00 1,37% 3.650,003.650,003.650,003.600,50125456.250,00518:00:01
UBER 48hs 692 6.343,006.950,00 23 6.461,50 -3,44% 6.635,006.635,006.398,006.691,5025161.875,00918:00:01
UGP 48hs 10 953,001.106,00 100 959,00 3,17% 947,00968,00930,00929,504.6454.361.168,003518:00:01
UL 48hs 4 6.230,006.430,00 50 6.323,50 0,03% 6.227,006.323,506.226,006.321,50106666.457,001918:00:01
UNH Cdo. 9 5.252,005.528,50 25 5.450,00 0,88% 5.402,505.529,005.402,505.402,5028153.757,00616:30:01
UNH 48hs 1 5.506,505.685,00 19 5.591,50 2,03% 5.510,005.600,005.411,005.480,501.7379.624.929,0018818:00:01
UNHD 48hs 19 15,7017,00 4 15,70 0,00% 15,7015,7015,7015,7032502,00518:00:01
UNP 48hs 1 3.699,003.850,00 1 3.732,00 1,51% 3.655,003.732,003.655,003.676,5060222.527,00818:00:01
UPST 48hs 25 1.029,001.370,00 60 1.365,00 -3,02% 1.420,001.426,501.314,001.407,502.7873.773.345,005818:00:01
V Cdo. 3 4.502,004.900,00 1 4.530,00 -2,78% 4.637,504.637,504.502,004.659,5056255.651,001116:30:01
V 48hs 24 4.200,004.800,00 6 4.589,00 -1,05% 4.690,004.690,004.550,004.637,501.2055.513.040,0012918:00:01
VALE Cdo. 15 3.002,503.375,00 50 3.109,50 -0,88% 3.135,003.184,003.059,503.137,00208649.437,001716:30:01
VALE 48hs 2 3.028,003.250,00 1 3.139,00 -0,82% 3.197,503.239,003.100,003.165,007.13922.552.596,0017318:00:01
VALED 48hs 1 6,0510,00 40 8,45 -5,80% 8,888,888,458,971195,00318:00:01
VD 48hs 15 12,2513,00 13 12,85 -1,15% 12,9512,9512,7013,0062796,001118:00:01
VIST Cdo. 9 6.390,006.550,00 1 6.390,00 -6,03% 6.501,006.698,006.303,006.800,008425.433.029,008616:30:01
VIST 24hs 4 6.450,006.600,00 2 6.450,00 -6,52% 6.450,006.450,006.450,006.900,001064.500,00118:00:00
VIST 48hs 12 6.350,006.900,00 1 6.477,00 -3,47% 6.707,006.757,006.351,006.710,0052.584340.721.884,00105118:00:01
VISTD Cdo. 3 18,2518,95 24 18,35 -1,61% 18,3518,3518,3518,65355,00116:30:01
VISTD 48hs 2 15,2021,00 50 18,95 0,00% 19,0019,0018,0018,9575814.067,003118:00:01
VIV 48hs 3 2.920,003.400,00 3 2.938,50 3,07% 2.925,002.938,502.925,002.851,00411.713,00218:00:01
VOD 48hs 3 4.508,004.580,00 3 4.580,00 1,08% 4.616,004.616,004.576,504.531,00130595.804,00718:00:01
VZ Cdo. 4 6.900,007.600,00 20 7.500,00 6,90% 7.399,507.500,007.399,507.016,001396.394,00216:30:00
VZ 48hs 8 6.890,007.600,00 6 7.439,00 0,95% 7.369,007.459,507.369,007.369,002.30917.120.077,008618:00:01
WBA Cdo. 11 4.520,004.500,00 1 4.520,00 1,83% 4.520,004.520,004.520,004.438,781149.720,00116:30:01
WBA 48hs 25 4.523,004.600,00 300 4.531,50 1,14% 4.600,004.655,004.465,004.480,501.0114.567.212,009218:00:01
WBAD 48hs 4 12,3013,00 4 12,30 -4,95% 12,3012,3012,3012,94561,00118:00:01
WBO 48hs 8.600 1.305,501.320,50 8.600 1.320,50 -6,25% 1.326,001.326,001.320,001.408,505876.580,00318:00:01
WFC Cdo. 2 2.575,003.756,00 5 3.485,00 -2,39% 3.398,003.485,003.398,003.570,5032108.910,00216:30:00
WFC 48hs 2 3.005,003.740,00 20 3.494,00 -0,40% 3.480,003.516,003.403,003.508,001.3374.671.520,004518:00:01
WMT Cdo. 1 8.700,009.400,00 31 8.988,50 0,88% 8.864,509.043,508.813,008.910,0024213.249,001016:30:00
WMT 48hs 5 8.850,009.960,00 5 9.029,00 1,55% 8.890,009.159,508.890,008.891,502.92426.223.750,0021118:00:01
WMTD 48hs 1 25,5027,00 2 25,10 -0,79% 24,8525,1024,8525,3024597,00318:00:01
X Cdo. 5 3.351,003.700,00 50 3.410,50 -6,89% 3.500,003.512,503.410,003.663,0049169.195,00816:30:00
X 48hs 10 800,003.750,00 5 3.451,50 -5,98% 3.660,503.660,503.425,003.671,006.91724.014.790,0016318:00:01
XD 48hs 10 9,5011,00 80 9,85 -3,90% 9,859,859,8510,2515147,00218:00:01
XLE Cdo. 130 15.369,0017.000,00 8 15.611,00 -4,49% 15.799,5015.799,5015.611,0016.344,50231.410,00216:30:01
XLE 48hs 40 12.000,0015.644,00 5 15.643,00 -3,53% 16.215,0016.215,0015.561,0016.216,0012.242192.236.315,0050218:00:01
XLEB 48hs 1.108 15.700,000,00 0 15.590,00 -4,36% 15.700,0015.700,0015.590,0016.300,006.38099.586.080,00218:00:01
XLED 48hs 1 43,6548,20 1 43,65 -5,11% 45,5045,5043,5546,0028512.450,003318:00:01
XLF 48hs 47 6.200,006.750,00 20 6.707,00 -0,34% 6.740,006.747,506.675,506.730,001.0016.712.602,007118:00:01
XLFD 48hs 1 18,6019,50 23 18,60 -2,36% 18,6018,6018,6019,05237,00118:00:01
XOM Cdo. 1 7.375,008.675,00 9 8.201,50 -7,48% 8.626,508.626,508.152,508.865,0080664.260,001416:30:00
XOM 48hs 1 8.044,508.950,00 1 8.230,00 -4,08% 8.550,008.628,508.205,508.580,001.59713.224.925,0023418:00:01
XOMD 48hs 10 23,9525,75 10 25,00 4,38% 23,4025,0023,2023,95952.298,001518:00:01
XP 48hs 90 1.089,001.215,00 1 1.201,00 -18,80% 1.447,001.447,001.154,001.479,0038.07745.614.413,0041318:00:01
YELP 48hs 806 5.637,005.750,00 806 5.661,00 -4,70% 5.661,005.661,005.661,005.940,00739.627,00118:00:01
YY 48hs 4.700 2.449,502.630,00 15 2.447,50 -5,34% 2.446,502.449,002.446,502.585,501639.161,00218:00:01
ZM Cdo. 85 550,001.200,00 37 551,00 -10,04% 605,50605,50551,00612,50137.550,00816:30:01
ZM 48hs 100 530,00615,00 2 594,00 -2,30% 608,00608,00582,00608,004.8982.893.052,0049018:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 10.440,0010.535,00 880 10.500,00 -3,14% 10.626,5010.869,5010.368,5010.840,00223.28723.526.725,0018516:30:02
AE38 24hs 3.000 10.200,0010.550,00 95.003 10.550,00 -1,68% 10.550,0010.550,0010.550,0010.730,004.997527.183,00617:00:08
AE38 48hs 1 6.005,0013.010,00 540 10.540,00 -3,75% 10.951,0011.061,0010.480,0010.951,008.816.020928.852.885,0065117:00:06
AE38D Cdo. 10.000 29,3029,80 5.000 29,30 -4,78% 30,6030,6029,0030,77109.47932.182,009316:30:12
AE38D 48hs 50.636 28,5035,00 790 29,65 -3,58% 30,5030,5028,7530,75762.597226.821,0029417:00:15
AL29 Cdo. 240 8.079,0016.560,00 208 9.333,00 -4,23% 9.850,009.850,009.250,009.745,00230.54521.687.916,0027216:30:02
AL29 24hs 1.000 30,909.600,00 2.000 9.800,00 -5,21% 10.029,0010.029,009.526,0010.339,0030.0143.009.750,00617:00:24
AL29 48hs 2.210 9.000,0011.388,00 22 9.454,50 -4,21% 9.860,009.865,009.425,509.870,001.566.785148.853.327,0093717:00:27
AL29D Cdo. 100 26,5038,00 623 26,57 -3,58% 27,6127,6126,0027,5633.9438.961,005816:30:08
AL29D 48hs 3.820 26,2032,00 1.000 26,54 -4,50% 27,0027,0026,3027,79130.12634.628,0015117:00:25
AL30 Cdo. 171 8.724,0011.200,00 1.000 9.370,50 -3,89% 9.950,009.950,009.300,509.750,0024.584.1852.315.498.628,00775616:30:08
AL30 24hs 5.683 9.371,009.488,00 1.683 9.430,00 -3,48% 9.636,009.697,009.370,009.770,00429.78340.522.436,0010917:00:24
AL30 48hs 2.210 9.000,009.910,00 123 9.475,00 -3,65% 9.839,009.839,009.402,009.834,0019.381.1011.842.109.163,00517317:00:12
AL30C Cdo. 35.200 25,0027,10 372 27,90 0,00% 27,9027,9027,9027,90360100,00116:30:06
AL30D Cdo. 3.823 26,0028,00 895 26,41 -4,05% 27,4027,4026,0727,5222.222.4615.898.123,00696416:30:27
AL30D 24hs 356 26,2626,59 8.000 26,40 -3,82% 26,7026,7026,0527,45303.41079.896,004617:00:16
AL30D 48hs 50.000 25,9027,80 10.000 26,52 -3,74% 27,1027,2126,2527,558.463.4222.246.131,00270117:00:06
AL30X Cdo. 0 0,000,00 0 9.485,00 -6,09% 0,009.800,009.485,0010.100,0014.245.8721.359.240.456,00316:30:01
AL30X 24hs 0 0,000,00 0 9.573,35 -5,39% 0,009.891,699.573,3510.118,8214.245.8721.371.911.716,00317:00:00
AL35 Cdo. 537 9.300,509.389,00 3.000 9.300,00 -4,10% 9.799,009.799,009.269,009.697,5062.3415.876.821,007016:30:26
AL35 48hs 3 8.001,009.425,00 49.843 9.420,00 -3,68% 9.800,009.800,009.390,009.780,001.016.46496.094.869,0023917:00:03
AL35D Cdo. 500 26,1526,80 1.350 26,20 -4,38% 26,9026,9025,0027,4025.5506.688,002516:30:02
AL35D 48hs 19 26,0027,90 334 26,35 -4,18% 27,4027,4026,0527,5099.62026.541,005717:00:12
AL41 Cdo. 200 9.210,009.379,00 1.275 9.300,00 -3,55% 9.740,009.799,009.290,009.642,0072.0156.777.586,005416:30:25
AL41 24hs 15.000 9.205,009.500,00 500 9.698,00 -1,53% 9.799,009.800,009.550,009.849,0068.6096.689.574,00617:00:21
AL41 48hs 7 6.300,009.445,00 24 9.445,00 -3,38% 9.800,009.800,009.267,009.775,002.449.244230.566.574,0052717:00:24
AL41D Cdo. 377 26,3033,75 100 26,50 -3,57% 27,2027,2026,3027,4813.9843.710,001216:30:02
AL41D 48hs 5 19,0452,65 24.003 26,69 -2,59% 27,2027,2026,0027,40150.79239.952,004217:00:05
BA37D Cdo. 100 14.600,0014.849,00 1.950 14.700,00 -1,34% 15.000,0015.200,0014.450,0014.900,0048.5677.223.847,001616:30:14
BA37D 48hs 100 14.600,0014.700,00 968 14.700,00 -2,00% 15.075,0015.075,0014.550,0015.000,001.669.490243.823.827,0023818:00:09
BA7DD Cdo. 15.000 41,0041,40 6 41,40 -2,82% 42,0242,0241,4042,6047.87720.117,00216:30:16
BA7DD 48hs 1.000 41,0041,85 2.014 41,85 -0,95% 41,9042,0041,5142,2513.4005.604,001518:00:11
BA7DX Cdo. 0 0,000,00 0 15.300,00 0,46% 0,0015.300,0015.300,0015.230,00542.18682.954.458,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.443,15 1,21% 0,0015.443,1515.443,1515.258,37542.18683.730.591,00118:00:06
BAY23 48hs 2.000 33,0051,00 3.402 36,00 2,86% 35,0036,8935,0035,0046.15616.604,002218:00:13
BB37D 48hs 400 10.050,0013.990,00 2.500 13.450,00 -1,28% 13.625,0013.625,0013.450,0013.625,001.802243.172,00518:00:23
BDC24 48hs 26.000 102,10112,10 183.150 112,10 0,31% 112,25112,25110,60111,758.524.1599.505.799,001418:00:09
BDC28 Cdo. 201.005 99,50120,50 120.000 119,90 1,18% 115,00119,90115,00118,50212.666249.180,00516:30:08
BDC28 48hs 298.337 100,00100,25 931.700 100,25 -1,62% 101,75101,7599,75101,9011.015.27211.019.490,007118:00:12
CO26 Cdo. 4.000 16.201,0017.300,00 1.000 16.950,00 0,09% 16.930,0016.950,0016.930,0016.934,503.000508.100,00316:30:28
CO26 48hs 1.018 16.400,0017.700,00 1.100 16.950,00 -0,29% 16.951,0017.000,0016.400,0017.000,0097.84216.516.658,003918:00:23
CO26D Cdo. 0 0,0048,70 2.000 47,30 -0,63% 47,3047,3047,3047,607.0883.352,00116:30:18
CO26D 48hs 22.000 46,5047,80 40.000 46,90 -1,26% 47,5547,5546,4047,50269.539126.881,004418:00:26
CO26X Cdo. 0 0,000,00 0 17.000,00 1,67% 0,0017.300,0017.000,0016.721,2513.900.0002.378.900.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 -0,13% 0,0017.461,8617.000,0017.021,2818.210.0003.133.947.544,00318:00:06
CUAP Cdo. 5.000 3.100,003.550,00 474 3.448,00 -4,22% 3.600,003.645,003.400,003.600,00978.75733.644.987,00616:30:11
CUAP 48hs 500 3.400,003.530,00 8.993 3.500,00 0,00% 3.500,003.685,003.400,003.500,0053.9821.975.507,001517:00:16
CUAPC Cdo. 0 0,009,48 685.695 9,48 3,48% 9,359,489,359,16978.69392.392,00216:30:29
DICP Cdo. 1.000 5.305,005.680,00 30 5.600,00 -0,18% 5.550,005.600,005.550,005.610,0046025.580,00216:30:20
DICP 24hs 0 0,005.700,00 58.872 5.700,00 -0,44% 5.700,005.700,005.700,005.725,00366.01520.862.855,00317:00:14
DICP 48hs 500 5.515,005.670,00 20.909 5.670,00 0,37% 5.650,005.700,005.490,005.649,0079.1544.448.707,003317:00:13
DIP0 48hs 80 5.500,005.590,00 570 5.500,00 0,00% 5.600,005.600,005.500,005.500,002.125118.880,00417:00:07
GD29 Cdo. 500 10.615,0010.630,00 6 10.630,00 -4,23% 11.090,0011.150,0010.587,0011.100,00163.97118.112.709,0011216:30:24
GD29 48hs 6.200 30,0010.850,00 67.068 10.850,00 -2,69% 11.105,0011.150,0010.700,0011.150,00177.70719.148.039,0019117:00:13
GD29D Cdo. 1.000 30,1035,40 821 30,45 -3,33% 31,4631,4629,0131,5036.83911.168,004516:30:01
GD29D 48hs 3 29,0030,60 50.000 30,55 -2,86% 31,2531,2529,1131,4573.54422.376,006917:00:28
GD30 Cdo. 1.500 9.705,0012.800,00 59 11.139,00 -3,35% 11.680,0011.680,0011.031,0011.525,0083.113.9289.275.173.019,001656816:30:27
GD30 24hs 1 7.000,0011.223,00 500 11.215,00 -3,53% 11.699,0011.699,0011.087,0011.625,00183.24420.600.915,006017:00:09
GD30 48hs 907 10.960,0012.500,00 2.400 11.201,00 -3,92% 11.570,0011.570,0011.174,5011.658,0067.296.5287.570.381.158,00717117:00:12
GD30C Cdo. 221.342 30,3537,00 3.000 30,40 -2,72% 31,2531,2530,1331,2536.052.89710.985.410,00265116:30:21
GD30C 48hs 2.777 28,8031,95 200 30,39 -3,52% 30,9530,9530,2531,503.624.5921.103.172,0032517:00:23
GD30D Cdo. 1.369 21,8032,50 3.013 31,50 -3,23% 32,3032,3031,0032,5599.240.81031.236.426,001580616:30:17
GD30D 24hs 36.168 31,4137,00 1.058 31,50 -3,10% 32,4532,4531,0532,51431.375135.688,004417:00:16
GD30D 48hs 1.310 31,0032,50 260 31,50 -3,37% 32,1032,2231,0132,6083.378.21726.244.383,00746617:00:26
GD30X Cdo. 0 0,000,00 0 11.100,00 -4,06% 0,0011.700,0011.100,0011.570,0012.906.8441.489.443.488,00416:30:01
GD30X 24hs 0 0,000,00 0 11.488,50 -0,88% 0,0011.809,4711.387,4811.591,0012.248.2441.429.607.121,00317:00:00
GD30X 48hs 0 0,000,00 0 11.228,69 -3,92% 0,0011.324,2211.217,6011.686,509.397.1901.061.727.446,00517:00:00
GD30Z Cdo. 0 0,000,00 0 30,37 -7,27% 0,0030,3730,3732,75658.600200.010,00116:30:01
GD35 Cdo. 20 9.706,0011.000,00 35 9.790,00 -2,20% 10.050,0010.050,009.600,0010.010,00110.78410.830.904,008516:30:10
GD35 48hs 1.000 9.415,0010.951,00 1.000 9.810,00 -3,63% 10.150,0010.150,009.780,0010.180,003.620.107355.725.969,0042217:00:14
GD35C 48hs 100.000 26,6026,85 250.000 26,60 -3,10% 27,0027,0026,5027,452.500.000665.974,003417:00:20
GD35D Cdo. 350 27,4527,74 200 27,75 -2,98% 27,6928,8027,3228,6047.89113.226,003916:30:06
GD35D 48hs 12.003 27,0032,50 1.000 27,65 -2,98% 28,5028,5027,0328,5010.353.0152.853.260,0033317:00:09
GD35X Cdo. 0 0,000,00 0 9.756,60 -4,81% 0,0010.050,009.756,6010.250,009.500.000943.474.000,00516:30:01
GD35X 24hs 0 0,000,00 0 10.143,62 -1,04% 0,0010.143,629.866,3910.250,008.000.000804.520.210,00417:00:00
GD35X 48hs 0 0,000,00 0 9.791,75 -4,23% 0,009.791,759.778,5010.224,764.905.660480.024.963,00217:00:00
GD35Y Cdo. 0 0,000,00 0 27,60 -5,72% 0,0027,6026,8529,284.192.3081.136.750,00216:30:01
GD35Y 48hs 0 0,000,00 0 27,34 -4,92% 0,0027,3427,3428,75943.396257.877,00117:00:00
GD35Z Cdo. 0 0,000,00 0 26,00 -8,13% 0,0026,5026,0028,303.447.025900.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 26,50 -3,95% 0,0026,5226,5027,594.150.9431.100.135,00317:00:00
GD38 Cdo. 585 11.953,0012.300,00 6.400 12.299,50 -0,82% 12.350,0012.350,0012.000,0012.401,0012.9911.569.858,002716:30:02
GD38 48hs 100 12.000,0015.000,00 50 12.150,00 -2,53% 12.400,0012.400,0012.000,5012.465,00185.58322.503.822,0014217:00:12
GD38C 48hs 0 0,0033,35 200.000 33,35 -2,77% 33,3533,3533,3534,30200.00066.700,00117:00:14
GD38D Cdo. 5.000 33,3234,32 465 34,32 -3,00% 33,6134,3233,3735,382.508845,00616:30:27
GD38D 48hs 3 33,0041,50 24.106 34,34 -1,89% 35,0035,0033,7735,00360.025123.852,006317:00:18
GD38X Cdo. 0 0,000,00 0 12.094,50 -5,70% 0,0012.500,0012.053,2512.825,7514.511.3551.789.458.994,00716:30:01
GD38X 24hs 0 0,000,00 0 12.617,81 -5,31% 0,0012.617,8112.617,8113.324,968.312.8011.048.893.269,00117:00:00
GD38Y Cdo. 0 0,000,00 0 34,05 -2,16% 0,0034,6734,0534,805.086.4581.757.314,00516:30:01
GD38Z Cdo. 0 0,000,00 0 33,00 -5,44% 0,0033,5032,8534,9011.285.0123.750.000,001116:30:01
GD41 Cdo. 10 10.620,0010.999,50 50 10.970,00 -2,05% 11.200,0011.200,0010.651,5011.200,00581.33663.188.426,002316:30:12
GD41 48hs 1 10.100,0013.200,00 13 11.250,00 -0,44% 11.480,0011.480,0010.800,0011.300,001.714.673187.235.924,0010317:00:29
GD41C Cdo. 538.350 29,720,00 0 29,72 -16,61% 29,7229,7229,7235,64538.350159.997,00116:30:15
GD41D Cdo. 3.000 29,0031,00 2.500 31,67 -1,09% 31,6731,6731,6732,02321101,00116:30:17
GD41X Cdo. 0 0,000,00 0 10.800,00 -6,90% 0,0010.800,0010.800,0011.600,001.062.380114.737.040,00116:30:01
GD41X 24hs 0 0,000,00 0 10.900,97 -3,91% 0,0010.900,9710.900,9711.345,091.062.380115.809.725,00117:00:00
GD46 Cdo. 2 10.201,5010.954,00 27 10.800,00 2,37% 10.800,0010.800,0010.800,0010.550,0012513.500,00116:30:08
GD46 48hs 3 9.301,0010.800,00 1.000 10.899,50 -2,25% 10.999,5011.149,5010.410,0011.150,0012.0401.319.714,003117:00:01
GD46D 48hs 3 28,0034,00 3.500 29,60 -1,33% 29,0030,3228,6030,007.3102.205,001717:00:01
NDT25 Cdo. 1 27.800,000,00 0 27.810,00 -1,08% 27.810,0027.810,0027.810,0028.113,0010.6232.954.256,00116:30:02
NDT25 48hs 100 29.750,0030.000,00 265 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,009.9322.979.600,001418:00:25
NDT5C Cdo. 10.623 77,250,00 0 77,25 3,00% 77,2577,2577,2575,0010.6238.206,00116:30:10
NDT5D 48hs 720 80,0085,00 20.000 84,10 -1,06% 84,2084,5084,1085,0013.22111.144,001418:00:09
PAP0 48hs 1.200 2.530,002.560,00 699 2.560,00 0,00% 2.500,002.560,002.500,002.560,00250,00217:00:23
PARP Cdo. 1.000 2.233,002.600,00 195 2.574,00 -1,92% 2.624,502.624,502.574,002.624,5040.0191.049.330,00616:30:13
PARP 48hs 500 2.500,002.700,00 20.000 2.610,00 -0,19% 2.625,002.690,002.600,002.615,00119.8343.131.429,003417:00:03
PBA25 Cdo. 20.000 97,3598,60 100.000 98,60 1,34% 97,3098,8096,8297,301.996.0001.958.643,006216:30:03
PBA25 24hs 370.000.000 97,90102,00 85.000 97,90 0,31% 97,9097,9097,9097,60370.000.000362.230.000,00118:00:28
PBA25 48hs 60.000 90,7099,00 42.000 98,60 0,31% 98,4698,9898,0098,3014.732.00014.502.623,0018918:00:09
PBY24 Cdo. 1.000 98,00100,00 12.350 100,00 2,56% 101,50101,50100,0097,5091.31392.346,00816:30:02
PBY24 48hs 5.000 96,75110,00 200.000 99,80 1,32% 99,50102,0099,5098,502.486.1592.497.013,004218:00:25
PM29X Cdo. 0 0,000,00 0 32.500,00 1,25% 0,0032.500,0032.500,0032.100,002.102.000683.150.000,00116:30:02
PM29X 24hs 0 0,000,00 0 32.804,07 2,00% 0,0032.804,0732.804,0732.159,802.102.000689.541.656,00118:00:06
PMM29 48hs 4.000 30.200,0031.750,00 7.000 31.750,00 0,00% 31.750,0031.750,0031.100,0031.750,0078.00024.648.000,00718:00:09
PR13 Cdo. 63 775,00832,00 10.000 800,00 0,13% 815,00815,00800,00799,0033.591271.113,00716:30:03
PR13 48hs 64.429 805,10830,00 602 805,10 0,68% 795,00816,50795,00799,701.039.3568.410.990,0010317:00:05
T2V3 Cdo. 1 18.620,0019.900,00 101 18.621,00 0,01% 18.621,0018.621,0018.621,0018.620,007.7601.444.989,00116:30:19
T2V3 48hs 5.000 18.765,0019.125,00 5.000 19.100,00 0,92% 19.030,0019.900,0018.760,0018.925,00145.94227.568.305,001617:00:03
T2V3D Cdo. 0 0,0052,18 6.706 52,18 -1,34% 52,1852,1852,1852,896.7063.499,00116:30:05
T2V3X 48hs 0 0,000,00 0 19.100,00 2,25% 0,0019.100,0019.100,0018.680,005.438.0051.038.658.955,00117:00:00
T2X3 Cdo. 1.000 337,50344,00 135.994 344,85 -1,42% 337,10344,90337,10349,806.40921.932,00716:30:11
T2X3 24hs 40.000.000 343,750,00 0 343,75 25,69% 343,75343,75343,75273,4940.000.000137.500.000,00117:00:02
T2X3 48hs 575.000 343,50345,00 2.854.702 345,00 0,29% 344,00353,90342,90344,0044.823.641154.760.125,0012217:00:07
T2X3X 48hs 0 0,000,00 0 345,80 2,08% 0,00346,35345,80338,7534.000.000117.665.500,00217:00:00
T2X4 Cdo. 25.000 242,55247,45 50.000 242,55 -0,43% 245,00247,50242,55243,60231.818572.711,00916:30:14
T2X4 48hs 41 240,00247,50 87.036 247,50 0,20% 247,30248,50245,10247,001.846.1124.554.890,003417:00:18
TC23 Cdo. 2.838 880,60905,00 17.000 880,70 -2,14% 900,00900,00878,00900,007.55666.779,00616:30:03
TC23 48hs 34 862,00904,90 43.404 903,00 0,56% 895,00910,00895,00898,00129.8231.170.408,002417:00:03
TC25P Cdo. 2.407 720,00725,00 721 720,00 0,00% 729,00729,00720,00720,004.95835.738,00716:30:12
TC25P 48hs 15.000 663,00738,00 20.922 739,00 1,93% 724,00739,00722,00725,00180.1731.321.680,002817:00:18
TDF24 48hs 25.000 17.850,0018.000,00 250.000 17.850,00 -0,11% 17.970,0017.970,0017.700,0017.870,00401.01471.526.508,002417:00:20
TDF4X 48hs 0 0,000,00 0 17.875,00 0,92% 0,0017.875,0017.875,0017.712,501.000.000178.750.000,00117:00:00
TDJ23 Cdo. 75 19.140,0019.677,00 58 19.110,00 -0,47% 19.110,0019.110,0019.110,0019.200,006011.466,00116:30:02
TDJ23 48hs 74 19.551,0019.570,00 6.495 19.570,00 0,23% 19.300,0019.650,0019.300,0019.525,00650.013127.095.353,006217:00:21
TDJ3D 48hs 152 51,2576,50 500 50,80 -0,39% 51,2551,2550,8051,0088.38444.899,002017:00:23
TDJ3X Cdo. 0 0,000,00 0 19.300,00 -0,92% 0,0019.300,0019.300,0019.478,32500.00096.500.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 19.465,25 -0,25% 0,0019.465,2519.465,2519.513,78500.00097.326.250,00117:00:00
TDJ3X 48hs 0 0,000,00 0 19.535,00 0,21% 0,0019.590,0019.510,0019.493,337.100.0001.388.610.000,00717:00:00
TDL23 48hs 300.000 19.450,0019.475,00 300.000 19.470,00 0,23% 19.500,0019.550,0019.450,0019.425,00778.016151.561.125,001517:00:16
TDL3X 48hs 0 0,000,00 0 19.475,00 0,37% 0,0019.475,0019.475,0019.403,71500.00097.375.000,00117:00:00
TDS23 48hs 512 19.061,0019.100,00 50.000 19.061,00 -0,10% 19.290,0019.290,0019.061,0019.080,0084.89416.236.737,001417:00:06
TDS3X 48hs 0 0,000,00 0 19.055,00 -0,08% 0,0019.150,0019.055,0019.070,001.500.000286.775.000,00217:00:00
TO23 Cdo. 577 72,1172,90 15.000 72,11 1,35% 71,9572,9571,1071,152.638.2991.899.908,003016:30:24
TO23 48hs 465 64,1175,00 50.000 72,43 0,67% 71,5074,0071,5071,9557.361.46641.570.493,0017217:00:01
TO23X 48hs 0 0,000,00 0 72,97 1,91% 0,0073,3572,0071,60445.000.000324.470.000,00317:00:00
TO26 Cdo. 18.315 27,3030,00 80.000 29,40 1,38% 29,5029,5028,5029,00435.936126.645,001616:30:20
TO26 48hs 54.884 27,3331,00 313.927 29,60 -0,34% 29,1129,9529,0029,7023.494.9966.926.084,0010817:00:10
TV23 Cdo. 30.000 18.701,0019.360,00 15.778 19.360,00 0,57% 19.100,5019.447,0019.100,5019.250,00392.67675.270.197,00916:30:16
TV23 48hs 517 19.330,0019.350,00 76.227 19.350,00 0,26% 19.600,0019.600,0019.300,0019.300,003.269.355632.656.581,0010217:00:15
TV23X 48hs 0 0,000,00 0 19.345,00 0,22% 0,0019.350,0019.345,0019.302,503.500.000677.150.000,00417:00:00
TV24 48hs 22.322 16.641,0016.700,00 20.850 16.700,00 0,78% 16.670,0016.700,0016.586,0016.570,001.631.606271.204.244,006317:00:26
TV24X 48hs 0 0,000,00 0 16.605,00 0,21% 0,0016.630,0016.600,0016.570,002.000.000332.175.000,00317:00:00
TVPA 48hs 24.000 100,00118,00 2.339 100,00 -0,50% 99,00101,0099,00100,5092.89592.729,00717:00:17
TVPP 48hs 1.000.000 1,151,36 10.150 1,22 1,84% 1,181,271,181,202.955.29435.725,003617:00:09
TVPY 48hs 217.914 407,00415,00 867 407,00 -1,74% 407,00407,00407,00414,20245.700999.999,00617:00:03
TX23 Cdo. 2.500 385,00386,90 8.505 384,50 0,29% 387,94387,94383,25383,4011.603.68544.692.427,008716:30:28
TX23 48hs 28.769 373,00388,75 6.682 388,75 0,23% 387,85389,00387,50387,85358.054.1421.390.800.135,0023017:00:23
TX23X Cdo. 0 0,000,00 0 383,25 0,20% 0,00385,14382,99382,47170.752.002655.395.169,00716:30:01
TX23X 48hs 0 0,000,00 0 388,60 0,18% 0,00388,75388,15387,90367.000.0001.426.257.500,00717:00:00
TX23Z Cdo. 0 0,000,00 0 1,05 0,48% 0,001,051,051,05140.217.6511.470.000,00616:30:01
TX24 Cdo. 3.000 338,00345,05 9.455 345,00 0,58% 344,00350,00339,00343,00973.3243.334.138,006816:30:12
TX24 48hs 4.732.600 345,60400,00 306 346,00 0,17% 343,00350,45343,00345,4012.935.13244.810.102,0016117:00:27
TX24X 48hs 0 0,000,00 0 345,85 -0,43% 0,00345,85345,85347,35100.000.000345.850.000,00117:00:00
TX25 48hs 21.200 123,10140,00 37.511 123,10 0,04% 124,00124,00123,10123,0520.51125.262,00217:00:18
TX26 Cdo. 4 261,00263,00 37.532 263,00 -0,36% 266,00266,00262,00263,95966.0802.544.486,007216:30:09
TX26 24hs 0 0,00265,00 15.000.000 265,00 1,15% 265,00265,00265,00262,0015.000.00039.750.000,00117:00:13
TX26 48hs 7.600 216,45269,00 35.300 263,25 -0,49% 265,00267,65263,25264,558.742.96223.203.965,0017217:00:24
TX28 Cdo. 10.000 256,00256,90 62.069 256,90 0,96% 257,50257,50255,30254,45131.277336.348,001216:30:06
TX28 48hs 4.545 220,00258,50 63.673 255,70 0,00% 258,00258,00255,30255,701.325.4153.395.712,005017:00:21

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 595.279 86,6086,65 511.458 86,65 0,64% 87,4087,5086,3086,10334.434.327289.671.214,0020316:30:07
S28A3 24hs 100.000 86,0090,00 3.396.597 87,20 0,60% 90,0090,0087,2086,684.170.000.5393.636.240.485,00717:00:17
S28A3 48hs 268.456 87,4887,50 49.648.946 87,50 0,30% 88,0088,0087,2687,243.362.158.0372.939.963.402,0061917:00:02
S28F3 Cdo. 60.000 97,3598,40 25.857.028 97,94 0,21% 97,9098,0497,8997,733.375.292.7943.305.358.059,00105216:30:08
S28F3 48hs 2.550 95,0099,20 89.977 99,15 0,36% 98,8099,1598,7998,79826.935.646818.792.462,0040317:00:25
S30J3 Cdo. 17.000 71,9078,00 525.947 76,00 0,00% 76,0078,0075,2076,003.705.2642.822.877,003116:30:16
S30J3 48hs 32.932 75,9190,00 13.180 75,93 0,11% 76,3076,4075,8675,85822.079.610624.247.825,0021517:00:02
S31M3 Cdo. 2.224.100 92,1095,00 196.135 92,16 0,37% 93,2093,2091,7691,83184.612.084170.331.329,0033516:30:20
S31M3 24hs 14.735.259 93,1094,00 5.000.000 93,10 3,14% 93,1093,1093,1090,2735.954.74133.473.863,0024217:00:02
S31M3 48hs 5.400.000 93,0793,09 23.989.127 93,09 0,22% 93,1093,7092,9192,881.886.836.8611.756.569.340,0042817:00:22
S31Y3 Cdo. 600 79,5780,40 15.000 80,40 -0,43% 81,5081,7080,2080,7527.892.33022.427.388,0011316:30:23
S31Y3 24hs 300.000.000 80,200,00 0 80,20 1,65% 80,2080,2080,2078,90300.000.000240.600.000,00117:00:22
S31Y3 48hs 5.700.000 81,2181,30 500.000 81,21 0,25% 81,0185,0081,0181,011.235.730.4461.003.668.770,0035617:00:14
S3Y3X Cdo. 0 0,000,00 0 81,50 0,43% 0,0081,5081,5081,15150.000.000122.250.000,00116:30:02
S3Y3X 24hs 0 0,000,00 0 82,26 2,50% 0,0082,2682,2680,25150.000.000123.390.000,00117:00:00
S3Y3X 48hs 0 0,000,00 0 81,20 0,12% 0,0081,3281,0581,101.006.000.000816.966.800,00717:00:00
SA3X Cdo. 0 0,000,00 0 86,60 2,38% 0,0088,1486,2684,582.901.607.6862.529.623.080,001016:30:01
SA3X 24hs 0 0,000,00 0 86,80 0,46% 0,0088,4286,8086,411.950.000.0001.709.170.000,00317:00:00
SA3X 48hs 0 0,000,00 0 87,33 0,14% 0,0087,4087,2587,204.750.000.0004.147.250.000,001117:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 0,83% 0,000,240,240,24471.311.4751.150.000,00316:30:01
SA3Z Cdo. 0 0,000,00 0 0,24 0,85% 0,000,240,240,23315.137.224750.000,00216:30:01
SF3C Cdo. 99.667.302 0,270,27 49.183.929 0,27 0,00% 0,270,270,270,27662.326.9661.773.847,0013616:30:24
SF3D Cdo. 100.760.034 0,280,28 50.000.000 0,28 0,36% 0,280,280,270,281.394.052.8953.841.916,0065116:30:22
SF3D 24hs 3.649.635 0,270,00 0 0,27 0,00% 0,270,280,270,2714.198.30938.957,00517:00:16
SF3D 48hs 592.684 0,280,29 469.297 0,28 0,36% 0,270,280,270,283.559.3919.832,001917:00:12
SF3X Cdo. 0 0,000,00 0 97,92 0,58% 0,0098,7597,6397,35666.553.825654.119.764,00716:30:02
SF3X 24hs 0 0,000,00 0 98,82 -0,06% 0,0098,8298,8298,88500.000.000494.100.000,00317:00:00
SF3X 48hs 0 0,000,00 0 99,02 1,29% 0,0099,0398,9597,75571.264.000565.566.429,00317:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,2854.545.455150.000,00116:30:02
SF3Z Cdo. 0 0,000,00 0 0,27 1,13% 0,000,270,270,27446.588.7421.199.999,00416:30:02
SJ3X Cdo. 0 0,000,00 0 76,25 0,33% 0,0076,2576,2576,00150.000.000114.375.000,00116:30:02
SJ3X 24hs 0 0,000,00 0 76,96 1,08% 0,0076,9676,9676,14150.000.000115.441.500,00117:00:00
SJ3X 48hs 0 0,000,00 0 75,89 0,06% 0,0076,0775,6575,851.644.207.3171.248.491.999,00617:00:00
SJ3Z 48hs 0 0,000,00 0 0,21 0,00% 0,000,210,21-487.804.8781.000.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 92,10 0,27% 0,0092,1292,0591,85383.884.462353.552.499,00216:30:02
SM3X 24hs 0 0,000,00 0 93,05 1,12% 0,0093,0593,0592,02118.000.000109.799.000,00117:00:00
SM3X 48hs 0 0,000,00 0 93,01 0,23% 0,0093,1393,0092,804.850.000.0004.513.335.000,00817:00:00
SM3Z Cdo. 0 0,000,00 0 0,25 1,21% 0,000,250,250,25278.884.462700.000,00116:30:02
X16J3 Cdo. 43.798 136,99142,00 20.000 142,00 2,68% 142,00142,00141,50138,30260.200369.259,00616:30:09
X16J3 48hs 212.500 138,92138,99 24.996.416 138,99 0,32% 140,00142,75138,85138,55359.295.263499.132.768,0011417:00:09
X18S3 48hs 172.068 121,60130,00 40.300 130,00 0,78% 130,00130,00130,00129,00131.768171.298,00417:00:10
X19Y3 Cdo. 93.200 175,50176,50 490.524 176,00 0,89% 176,00177,00176,00174,45689.4841.214.973,00816:30:07
X19Y3 24hs 434.015 160,00177,05 4.565.985 177,10 13,49% 177,10177,10177,10156,05434.015768.640,00117:00:28
X19Y3 48hs 5.000.000 177,10177,19 9.000.000 177,20 0,43% 176,25177,50176,25176,45174.141.929308.585.540,007517:00:16
X21A3 Cdo. 54.097 183,00188,95 250.000 185,40 1,29% 183,00187,70182,05183,03238.205.560433.738.318,001916:30:14
X21A3 48hs 3.000.000 184,08184,15 93.740.454 184,17 0,31% 189,80189,80183,80183,60262.155.398482.681.198,0013417:00:21
XA3D Cdo. 1 0,520,52 1.019.702 0,52 0,39% 0,500,530,500,515.357.84827.334,001016:30:06
XA3X Cdo. 0 0,000,00 0 182,44 0,25% 0,00182,45182,40181,99580.000.0001.058.170.000,00216:30:01
XA3X 48hs 0 0,000,00 0 184,05 0,27% 0,00184,22184,00183,551.600.000.0002.946.335.000,00717:00:00
XJ3X Cdo. 0 0,000,00 0 138,75 0,33% 0,00138,75138,75138,3010.000.00013.875.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 139,94 1,92% 0,00139,94139,94137,3010.000.00013.993.800,00117:00:00
XJ3X 48hs 0 0,000,00 0 138,95 0,28% 0,00138,95138,85138,572.180.000.0003.027.930.000,00817:00:00
XY3X Cdo. 0 0,000,00 0 174,50 0,29% 0,00174,50174,50174,00485.000.000846.325.000,00116:30:01
XY3X 24hs 0 0,000,00 0 176,50 1,46% 0,00176,50176,50173,9750.000.00088.250.000,00117:00:00
XY3X 48hs 0 0,000,00 0 176,90 0,26% 0,00177,10176,37176,45256.446.129453.230.215,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 4.997 95,000,00 0 95,00 1,20% 95,0095,0095,0093,884.9974.747,00118:00:09
ARC1D 48hs 2.360 93,9096,90 1.115 95,50 0,00% 95,5095,5094,0095,50173.525164.013,006418:00:23
ARC1O 48hs 1.900 34.039,0034.600,00 2.000 34.300,00 1,00% 33.900,0034.300,0033.750,0033.961,0094.38932.025.598,006218:00:27
CAC2D 48hs 2.000 99,00107,00 19.000 104,00 -0,62% 104,00104,00104,00104,659.0009.360,00318:00:13
CAC2O 48hs 8.000 33.750,0038.419,00 2.000 37.300,00 0,27% 37.250,0037.300,0037.000,0037.200,0038.00014.092.500,00718:00:09
CLSID 48hs 475 31,0033,00 500 33,00 0,00% 33,5033,5033,0033,0011.0493.686,001418:00:15
CLSIO 48hs 1.000 11.760,0011.839,00 2.495 11.839,00 -1,34% 11.900,0011.900,0011.839,0012.000,0077.3109.172.062,004618:00:16
CP17D 48hs 1.000 89,0097,50 14.000 95,00 0,11% 95,5095,5094,7094,9019.00018.094,00918:00:13
CP17O 48hs 1.000 31.150,0034.200,00 4.000 34.001,00 0,01% 33.999,0034.300,0033.999,0033.999,0018.0006.159.000,00918:00:11
CP21D 48hs 2.150 102,00107,00 486 107,00 2,88% 104,00107,00104,00104,0020.30821.252,002018:00:24
CP21O 48hs 3.904 38.000,0045.300,00 66 38.000,00 1,06% 37.300,0038.000,0037.300,0037.600,0011.3564.291.463,002218:00:15
CP25D 48hs 5 97,51102,00 1.321 98,30 0,31% 98,3098,3098,3098,0033.00032.439,004218:00:23
CP25O 48hs 864 36.100,0036.290,00 300 36.100,00 -0,41% 36.200,0036.200,0035.999,0036.248,0042.24615.268.595,004818:00:09
CP29O 48hs 300 18.000,0020.000,00 300 19.500,00 1,83% 19.500,0019.500,0019.500,0019.150,001195,00118:00:09
CRCED Cdo. 1.372 65,5567,10 76 67,00 0,00% 67,0067,0067,0067,00940629,00316:30:05
CRCED 48hs 2 65,7567,20 1.000 66,99 1,50% 66,7066,9966,7066,0073.40349.040,004218:00:09
CRCEO Cdo. 132 23.505,0023.700,00 2.940 23.700,00 -2,87% 23.700,0023.700,0023.505,0024.400,0017340.780,00316:30:13
CRCEO 48hs 796 22.100,0023.750,00 1.825 23.750,00 -0,21% 23.999,0023.999,0023.600,5023.799,0030.4787.256.045,007118:00:11
CS34D 48hs 100 68,3072,50 1.010 72,50 0,69% 72,0072,5072,0072,001.5791.143,00418:00:09
CS34O 48hs 110 24.005,0025.890,00 900 25.601,00 -0,96% 25.950,0025.950,0025.601,0025.850,001.837472.831,00418:00:23
CS38D 48hs 50 103,00110,00 250 108,00 0,00% 108,30108,40107,50108,0021.00022.625,002718:00:17
CS38O Cdo. 50 37.001,0040.000,00 12 37.000,00 -3,90% 39.500,0039.500,0037.000,0038.500,00958362.836,00516:30:18
CS38O 48hs 100 36.100,0038.900,00 100 38.738,00 -0,12% 38.800,0038.895,0038.018,0038.783,0015.1115.850.111,005818:00:22
CSJXO 48hs 223 13.000,0013.200,00 47 13.200,00 0,00% 13.350,0013.350,0013.000,0013.200,00906118.047,00718:00:09
CSKZO 48hs 5.000 22.350,0030.000,00 1.000 23.700,00 2,16% 23.300,0023.700,0023.300,0023.200,005.1341.206.510,001218:00:09
DNC2D 48hs 330 103,50104,50 488 104,25 -0,52% 105,00106,00104,15104,8030.74032.058,005018:00:13
DNC2O 48hs 250 36.920,0037.400,00 234 37.400,00 0,21% 36.900,0037.553,5036.900,0037.320,0035.42113.207.420,006618:00:25
DNC2Y 48hs 0 0,000,00 0 105,00 2,04% 0,00105,55104,45102,901.000.0001.050.000,00218:00:06
GN34D 48hs 100 75,00109,00 1.000 81,00 3,85% 79,0081,0079,0078,0053.12642.410,004318:00:21
GN34O 48hs 1.900 28.651,0029.350,00 100 28.650,00 0,53% 28.800,0029.400,0028.550,0028.500,0062.20117.857.250,004718:00:20
GNCXD 24hs 5.000 104,750,00 0 104,75 4,75% 104,75104,75104,75100,005.0005.237,00118:00:15
GNCXD 48hs 24.213 103,25110,00 1.000 103,70 -1,24% 105,00105,00103,50105,00189.963197.517,008218:00:09
GNCXO 48hs 5.000 34.500,0036.875,00 5.000 36.800,00 -0,27% 37.100,0037.100,0036.505,0036.900,00374.320138.122.529,0010218:00:09
HJC6D 48hs 50.000 41,2541,23 13.833 41,23 4,17% 41,2341,2341,2339,5813.8335.703,00118:00:18
HJC7D Cdo. 50.000 61,5061,50 11.000 61,50 4,41% 61,5061,5061,5058,9011.0006.765,00116:30:08
HJC7O Cdo. 11.000 21.802,000,00 0 21.802,00 4,78% 21.802,0021.802,0021.802,0020.807,2311.0002.398.220,00116:30:25
IRC1O 48hs 85 35.000,0036.600,00 2.500 35.500,00 -1,39% 35.600,0035.600,0035.500,0036.000,002.269807.754,00418:00:18
IRC8D 48hs 2.818 36,0038,80 1.187 37,00 2,35% 36,5037,0036,0036,152.763999,00518:00:19
IRC8O 48hs 600 12.110,0014.114,50 116 13.324,00 -0,56% 13.398,0013.398,0012.990,0013.399,003.418446.214,001318:00:24
IRCEO 48hs 129 23.000,0023.500,00 5.092 22.800,00 0,00% 22.200,0022.800,0022.200,0022.800,001.058234.882,00418:00:11
IRCFD Cdo. 30 100,00107,50 4.376 106,00 -1,40% 106,00106,00106,00107,501.7901.897,00316:30:18
IRCFD 48hs 239 104,50107,90 997 106,50 0,47% 105,75106,95105,50106,0062.85766.666,006918:00:15
IRCFO Cdo. 30 36.800,0037.850,00 100 37.744,00 0,12% 38.300,0038.300,0036.505,0037.700,002.273839.400,001816:30:14
IRCFO 48hs 140 36.450,0038.100,00 100 37.700,00 0,37% 37.700,0038.300,0037.600,0037.560,0074.40528.097.161,0016718:00:10
IRCGD 48hs 2.000 100,00105,00 2.612 103,25 0,24% 103,50103,50102,80103,00111.198114.558,006018:00:17
IRCGO 48hs 278 36.000,0038.000,00 119 37.000,00 0,54% 37.750,0037.850,0036.810,0036.800,0072.03826.672.064,006418:00:12
IRCHO Cdo. 100 34.000,0039.500,00 100 36.700,00 0,55% 36.700,0036.700,0036.700,0036.500,00114.037,00216:30:08
IRCHO 48hs 1.000 36.310,0037.000,00 9 36.700,00 -0,81% 37.000,0037.000,0035.500,0037.000,001.253454.119,002218:00:16
LMS1D 48hs 500 43,0046,00 2.000 44,43 0,98% 44,4344,4344,4344,00117.00051.983,00118:00:29
LMS1O 48hs 500 13.300,0015.890,00 5.500 15.890,00 0,38% 15.890,0015.890,0015.890,0015.830,0088.20014.014.980,00418:00:26
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:20
MAC2O 24hs 21.000.000 21.514,000,00 0 21.514,00 1,34% 21.514,0021.514,0021.514,0021.229,2421.000.0004.517.940.000,00118:00:14
MAC4O 24hs 0 0,0021.500,00 5.000.000 21.500,00 1,18% 21.500,0021.500,0021.500,0021.250,005.000.0001.075.000.000,00118:00:09
MGC9D 48hs 122 104,00115,00 2.060 112,00 0,00% 113,00113,00111,00112,00195.436218.058,0019018:00:09
MGC9O Cdo. 4 38.400,0039.800,00 995 39.000,00 -2,26% 39.000,0039.800,0039.000,0039.900,001.700663.540,00716:30:06
MGC9O 48hs 110 38.250,0040.100,00 10.088 40.100,00 0,25% 40.600,0040.650,0039.510,0040.000,00266.085106.410.789,0024618:00:09
MGCBC Cdo. 164.151 0,270,28 1.000 0,27 -13,96% 0,300,300,270,31227.755604,00916:30:23
MGCBD Cdo. 51.103 0,270,31 1.000 0,27 -12,82% 0,310,310,260,3131.622.31486.367,0016716:30:09
MGCBD 24hs 0 0,000,29 13.475 0,29 1,75% 0,290,310,290,29851.0152.565,00518:00:21
MGCBO Cdo. 4.438.642 95,6595,65 20.664 95,65 -3,19% 98,60105,0095,5598,8061.973.45759.327.906,0031516:30:19
MGCBO 24hs 0 0,00102,00 198.962 102,00 -2,86% 108,00108,00102,00105,00864.656914.838,00418:00:12
MGCBO 48hs 11.490 94,00105,00 376.580 94,00 -2,08% 94,0094,0094,0096,0011.49010.800,00118:00:21
MGCGC Cdo. 230.263 0,300,00 0 0,30 -0,33% 0,300,300,300,31230.263700,00116:30:05
MGCGD Cdo. 5.128 0,310,31 906.561 0,31 -2,24% 0,310,310,300,3119.799.02560.380,0014016:30:06
MGCGD 24hs 0 0,000,32 15.605 0,32 -2,78% 0,320,320,320,3215.60549,00118:00:14
MGCGO Cdo. 43.269 109,90109,00 491.803 109,80 -0,18% 110,00111,00109,80110,0029.496.36632.429.291,0016616:30:24
MGCGO 24hs 0 0,00119,20 27.000 119,20 14,89% 106,00119,20106,00103,7532.00037.794,00618:00:14
MRCAD 48hs 500 90,7096,50 3.392 95,00 4,40% 93,7095,0091,1591,0059.82255.458,008818:00:10
MRCAO 48hs 560 32.800,0033.050,00 1.000 32.899,00 -1,79% 33.500,0033.500,0032.899,0033.500,0053.33317.708.011,008218:00:14
MRCEO Cdo. 1.500 33.500,000,00 0 33.500,00 -1,47% 33.500,0033.500,0033.500,0034.000,005919.765,00116:30:12
MRCEO 48hs 203 35.400,0038.000,00 100 36.050,00 0,70% 36.200,0036.634,0035.300,0035.800,007.4852.701.596,003118:00:09
MRCFO 48hs 15 35.800,0037.500,00 1.000 36.799,00 2,22% 36.000,0036.799,5035.803,0036.000,0010.5033.784.930,00818:00:09
MRCGO 48hs 1 19.938,0019.938,00 50.000 20.080,00 20,30% 19.938,0020.080,0019.938,0016.691,27100.00020.009.000,00218:00:09
MRCID 48hs 142 102,50103,25 400 104,00 1,07% 102,50104,00102,50102,906.7606.940,001318:00:28
MRCIO Cdo. 30 35.000,0036.600,00 788 35.590,00 0,81% 35.947,0036.600,0035.590,0035.305,00973348.057,00316:30:28
MRCIO 48hs 261 35.500,0036.700,00 750 36.100,00 0,71% 35.575,5036.150,0035.410,0035.847,0013.7334.952.549,005518:00:29
MRECD 48hs 23 99,65103,00 310 100,00 -1,96% 100,00100,0099,65102,005.0075.006,00918:00:18
MSSAD 48hs 127 100,00109,90 11.170 104,00 -0,95% 105,00105,00104,00105,00200209,00218:00:15
MSSAO 48hs 90 34.550,0036.200,00 5.360 36.200,00 0,56% 35.500,0036.250,0035.500,0036.000,0065.44823.564.059,003518:00:26
MTCGD Cdo. 320 106,00110,90 300 110,00 0,00% 110,00110,00110,00110,00622684,00316:30:08
MTCGD 24hs 4.581 108,500,00 0 108,50 3,33% 108,50108,50108,50105,004.5814.970,00118:00:09
MTCGD 48hs 562 106,80110,80 712 110,00 0,92% 109,00110,00107,05109,0042.81946.807,006718:00:21
MTCGO Cdo. 8 38.000,0038.995,00 384 38.210,00 2,17% 38.000,0038.855,0038.000,0037.400,00923352.226,00916:30:05
MTCGO 48hs 50 38.150,0038.700,00 819 38.645,00 0,12% 38.599,5039.100,0038.400,0038.599,0045.19117.490.888,0013718:00:25
PNDCO Cdo. 0 0,0040.860,00 1.000 40.860,00 -1,54% 40.860,0040.860,0040.860,0041.500,001.000408.600,00116:30:25
PNDCO 48hs 1.000 41.500,0042.500,00 5.000 41.500,00 -2,12% 42.000,0042.000,0041.350,0042.400,003.0001.248.500,00318:00:28
PNFCO 24hs 9.453.135 21.604,000,00 0 21.604,00 0,74% 21.604,0021.604,0021.604,0021.445,009.453.1352.042.255.285,00118:00:09
PTSTD 48hs 10.000 102,45106,90 5.000 104,00 0,48% 103,50106,00103,50103,5012.00012.553,00718:00:09
PTSTO 48hs 10.000 94,0038.600,00 1.000 38.000,00 1,34% 37.950,0038.000,0037.900,0037.499,0067.00025.456.000,001118:00:28
PZC5D 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,508.3778.502,00218:00:09
PZC5D 48hs 1.000 99,000,00 0 102,00 -0,58% 102,00102,00102,00102,608.7288.902,00318:00:09
PZC5O 48hs 11.500 35.000,0037.325,00 3.000 36.500,00 -2,21% 37.325,0037.325,0036.500,0037.325,003.3901.262.100,00218:00:09
RA31O 48hs 1.750 37.750,000,00 0 37.750,00 7,24% 37.750,0037.750,0037.750,0035.200,001.750660.625,00118:00:09
RAC4D Cdo. 4.072 102,900,00 0 102,90 -0,10% 102,90102,90102,90103,004.0724.190,00116:30:02
RAC4O Cdo. 4.971 36.709,0036.700,00 2.711 36.709,00 -0,11% 36.693,5036.900,0036.693,5036.750,00252.17992.760.802,00816:30:09
RAC4O 24hs 9.036 36.701,000,00 0 36.701,00 -0,22% 36.701,0036.701,0036.701,0036.782,009.0363.316.302,00118:00:10
RAC4O 48hs 4.990 36.771,000,00 0 36.771,00 0,06% 36.699,0036.771,0036.699,0036.750,0020.6917.596.982,00218:00:09
RCC9D 48hs 1.000 99,00105,00 5.000 103,00 -0,48% 103,00103,00103,00103,501.0001.030,00118:00:29
RCC9O 24hs 500.000 36.500,000,00 0 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,00500.000182.500.000,00118:00:09
RCC9O 48hs 8.000 37.000,0037.500,00 2.000 37.110,00 2,23% 37.150,0037.150,0037.110,0036.300,00183.00067.912.500,00318:00:13
RCCJD Cdo. 0 0,00112,00 2.467 112,00 0,00% 112,00112,00112,00112,0017.43419.526,00216:30:02
RCCJD 48hs 76 109,00112,00 15.000 110,00 -1,21% 111,00111,00110,00111,3511.39012.630,001318:00:23
RCCJO 48hs 140 37.580,0039.999,00 370 39.999,00 1,14% 39.950,0039.999,0037.900,0039.550,0048.34819.176.466,003518:00:16
RFCAC Cdo. 16 100,000,00 0 100,00 -0,99% 101,25101,25100,00101,005.1815.193,00516:30:02
RFCAD Cdo. 7.729 103,000,00 0 103,00 -0,48% 103,00103,20103,00103,5014.68715.138,00616:30:06
RFCAO Cdo. 7.729 36.464,000,00 0 36.464,00 -0,57% 36.616,5036.879,5036.464,0036.672,0015.0845.512.988,00916:30:18
RFCAO 48hs 10.865 36.894,500,00 0 36.894,50 -0,32% 36.894,5036.894,5036.894,5037.014,0010.8654.008.587,00118:00:17
RUC3D Cdo. 200 100,00107,60 472 102,00 0,00% 102,00102,00102,00102,00535545,00116:30:02
RUC3D 48hs 100 99,90104,00 2.665 101,50 -1,46% 102,00102,90101,50103,0011.45611.741,002918:00:23
RUC3O 48hs 200 35.700,0037.000,00 38 37.000,00 0,27% 37.000,0037.000,0035.500,0036.900,0012.7264.689.777,004018:00:01
RUC5D Cdo. 100 98,50110,00 1.450 98,00 0,00% 99,0099,0098,0098,00800790,00316:30:22
RUC5D 48hs 184 99,50104,50 1.013 104,45 -0,05% 101,50104,50101,50104,505.1615.309,001018:00:29
RUC5O 48hs 1.000 33.400,0037.000,00 44 37.000,00 -0,67% 36.350,0037.000,0036.350,0037.250,00626229.886,001118:00:27
RUC6D 48hs 5 100,05103,05 16 103,05 -0,91% 106,00106,00103,05104,0011.69012.209,001918:00:09
RUC6O 48hs 10.000 33.400,0037.300,00 296 37.300,00 0,54% 37.500,0037.500,0037.200,0037.100,0021.1137.895.753,004018:00:09
RUC7D 48hs 235 99,00101,95 225 100,50 -1,95% 103,00103,00100,50102,505.4215.494,001518:00:10
RUC7O 48hs 7 35.900,0036.500,00 100 36.000,00 -1,37% 36.000,0036.500,0036.000,0036.500,00622224.607,00618:00:18
RZ8AO 48hs 300 18.800,0019.850,00 250 19.500,00 0,00% 19.500,0019.500,0019.500,00-1.000195.000,00218:00:17
SNS7O 48hs 2.000 18.900,0019.100,00 1.000 19.100,00 1,60% 19.100,0019.100,0019.100,0018.800,005.000955.000,00518:00:09
SNS8O 48hs 300 18.000,0020.000,00 200 18.800,00 -3,09% 20.000,0020.000,0018.800,0019.400,0015.5002.940.050,001318:00:16
SPC1O Cdo. 0 0,0019.717,50 147.062 19.717,50 1,83% 19.717,5019.717,5019.717,5019.364,00147.06228.996.949,00116:30:02
TLC1D Cdo. 1.000 98,00100,40 2.000 98,00 -0,66% 98,0098,0098,0098,653.0002.940,00116:30:10
TLC1D 24hs 5.000 98,500,00 0 98,50 1,23% 98,5098,5098,5097,305.0004.925,00118:00:09
TLC1D 48hs 1.000 98,01100,00 1.000 99,75 -0,25% 99,5099,7598,00100,00931.000915.068,0013518:00:09
TLC1O Cdo. 5.000 34.700,0035.200,00 1.000 34.700,00 -0,29% 34.800,0034.800,0034.700,0034.800,006.0002.083.000,00216:30:11
TLC1O 48hs 9.000 33.000,0035.750,00 1.000 35.195,00 1,14% 35.198,0035.750,0035.000,0034.800,00188.00066.253.385,009118:00:29
TLC5D Cdo. 1.000 95,00107,00 4.000 100,25 -1,72% 100,00100,25100,00102,002.0002.002,00216:30:19
TLC5D 48hs 15.000 97,00100,40 8.000 100,00 0,30% 100,25100,2599,3099,70396.000394.563,004618:00:29
TLC5O 48hs 4.000 35.450,0035.685,00 3.000 35.695,00 1,10% 35.600,0035.700,0035.450,0035.305,00302.000107.511.455,004418:00:24
TN47D 48hs 2.000 103,00105,50 116 105,50 0,96% 105,00105,50104,00104,503.9144.103,001218:00:29
TN47O 48hs 1.893 37.750,0041.100,00 25 37.750,00 0,40% 37.700,0037.750,0037.700,0037.600,003.9301.482.363,001018:00:10
TSC2D 48hs 150.000 99,250,00 0 99,25 13,75% 99,2599,2599,2587,25150.000148.875,00118:00:18
TTC5X 24hs 0 0,000,00 0 107,29 0,00% 0,00107,37107,22-600.000.000643.755.000,00218:00:06
VSC3D 48hs 262 98,10112,00 56 112,00 -1,10% 112,00112,00112,00113,244449,00118:00:15
VSC3O 48hs 110 36.750,0040.000,00 73 40.000,00 2,96% 40.000,0040.000,0040.000,0038.848,249939.600,00418:00:14
VSCED 48hs 5 99,00110,95 636 110,95 2,73% 110,95110,95110,95108,001.0001.109,00118:00:09
VSCFD 48hs 100 100,00113,00 408 112,75 0,00% 112,75112,75112,75112,753033,00118:00:09
YCA6O 48hs 1.000 33.260,0035.250,00 1.000 33.500,00 -0,73% 33.745,0033.950,0033.251,0033.745,00456.000153.051.390,0015818:00:10
YCA6P Cdo. 1.000 92,00100,00 12.000 95,00 -2,81% 95,0095,0095,0097,7510.0009.500,00616:30:28
YCA6P 24hs 0 0,0094,95 1.000 94,95 16,15% 94,9594,9594,9581,751.000949,00118:00:23
YCA6P 48hs 12.000 93,2095,00 7.000 94,99 -0,01% 95,0095,7593,9095,00383.000361.199,009818:00:19
YMCHD Cdo. 1.000 94,00105,70 159 98,00 1,03% 97,0098,0095,5097,009.4329.158,00816:30:25
YMCHD 48hs 5 94,0197,00 2.000 95,25 0,26% 96,0096,0094,3095,00147.039139.724,0013018:00:11
YMCHO Cdo. 300 33.500,0037.000,00 100 34.900,00 2,22% 33.650,0035.000,0033.600,0034.141,00368124.621,00916:30:23
YMCHO 48hs 33 32.100,0034.500,00 800 34.000,00 0,32% 33.910,0034.200,0033.500,0033.890,00168.87257.323.032,0018718:00:15
YMCID 48hs 404 92,0098,00 1.572 93,50 -0,52% 94,8094,8092,8093,9978.45773.363,006018:00:21
YMCIO 48hs 3.000 28.300,0035.000,00 209 33.220,00 0,36% 33.499,0033.499,0032.600,0033.100,0096.42632.076.840,0014518:00:13
YMCJD Cdo. 5 75,0085,00 1.075 77,00 1,32% 77,0077,0077,0076,004232,00116:30:13
YMCJD 24hs 1.000 81,9581,97 2.278 81,97 -0,16% 82,1082,1079,6082,10207.660170.284,0013618:00:23
YMCJD 48hs 6 75,5184,00 66 79,50 -0,31% 79,5580,0078,8579,75117.79593.471,008318:00:14
YMCJO 24hs 1.000 28.500,0029.718,00 2.000 29.720,00 52,41% 28.500,0029.720,0028.500,0019.500,0017.1555.079.066,00918:00:09
YMCJO 48hs 3.000 21.200,0028.325,00 1.435 28.250,00 -0,35% 28.600,0028.600,0028.200,0028.350,0040.20211.402.371,0010018:00:09
YMCMO Cdo. 4.364.342 19.250,000,00 0 19.250,00 0,00% 19.250,0019.250,0019.250,0019.250,004.364.342840.135.835,00116:30:11
YMCMO 24hs 12.000.000 19.304,000,00 0 19.304,00 0,76% 19.304,0019.304,0019.304,0019.159,0012.000.0002.316.480.000,00118:00:26
YMCMO 48hs 1 20.100,000,00 0 20.100,00 0,50% 20.100,0020.100,0020.100,0020.000,002402,00218:00:09
YPCUD 48hs 2.000 71,1575,00 4.000 73,00 0,14% 72,5073,0072,0072,90135.00097.625,003718:00:11
YPCUO Cdo. 1.000 21.000,0025.900,00 2.000 25.420,00 -1,47% 25.800,0025.800,0025.420,0025.800,0045.00011.458.000,00416:30:09
YPCUO 24hs 61.000 26.095,000,00 0 26.095,00 1,75% 26.095,0026.095,0026.095,0025.646,0061.00015.917.950,00118:00:09
YPCUO 48hs 3.000 26.000,0026.175,00 1.000 26.000,00 0,25% 25.900,0026.160,0025.750,0025.935,00137.00035.474.710,006318:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 154,800,00 0 154,80 0,98% 154,80154,80154,80153,30500.000.000774.000.000,00118:00:09
DT14Q 24hs 718.000.000 121,700,00 0 121,70 1,00% 121,70121,70121,70120,50718.000.000873.806.000,00118:00:09
DT15Q 24hs 727.000.000 120,300,00 0 120,30 0,92% 120,30120,30120,30119,20727.000.000874.581.000,00118:00:24
DT16Q 24hs 925.000.000 98,800,00 0 98,80 0,92% 98,8098,8098,8097,90925.000.000913.900.000,00118:00:28
DT17Q 24hs 80.000.000 95,000,00 0 95,00 0,96% 95,0095,0095,0094,101.080.000.0001.026.000.000,00318:00:09
DT18Q 24hs 290.000.000 101,600,00 0 101,60 0,99% 101,60101,60101,60100,601.290.000.0001.310.640.000,00318:00:20
NM09Q 24hs 674.000.000 146,100,00 0 146,10 0,97% 146,10146,10146,10144,70674.000.000984.714.000,00118:00:17
NM10Q 24hs 700.000.000 117,200,00 0 117,20 0,95% 117,20117,20117,20116,10700.000.000820.400.000,00118:00:21
NM11Q 24hs 500.000.000 113,800,00 0 113,80 0,89% 113,80113,80113,80112,80500.000.000569.000.000,00118:00:27
NM12Q 24hs 800.000.000 111,100,00 0 111,10 1,00% 111,10111,10111,10110,00800.000.000888.800.000,00118:00:09
NM13Q 24hs 800.000.000 105,600,00 0 105,60 0,96% 105,60105,60105,60104,60800.000.000844.800.000,00118:00:23
NM14Q 24hs 830.000.000 97,800,00 0 97,80 0,93% 97,8097,8097,8096,90830.000.000811.740.000,00118:00:09
NM15Q 24hs 830.000.000 92,800,00 0 92,80 0,98% 92,8092,8092,8091,90830.000.000770.240.000,00118:00:21
NM16Q 24hs 890.000.000 83,600,00 0 83,60 0,97% 83,6083,6083,6082,80890.000.000744.040.000,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 5 114,00 119,00 100 117,00-2,50%  120,00. 120,00. 115,00 118,00 227,00 2.650.800,008 17:08
ALUA ALUC100.JU 30 121,00 135,00 100 122,00-6,15%  130,00. 126,00. 122,00 126,00 160,00 1.986.000,007 13:23
ALUA ALUC105.AB 5 95,00 117,00 10 114,00-8,80%  125,00. 125,00. 114,00 125,00 84,00 1.018.200,005 13:37
ALUA ALUC12993A 20 86,50 94,00 30 85,00-5,66%  90,10. 85,00. 85,00 85,00 40,00 340.000,002 14:23
ALUA ALUC130.JU 20 90,00 125,00 20 104,00-8,77%  114,00. 104,00. 104,00 104,00 1,00 10.400,001 16:26
ALUA ALUC15993A 30 61,00 69,00 30 62,50-12,59%  71,50. 66,00. 62,50 66,00 289,00 1.820.250,0011 17:54
ALUA ALUC200.AB 15 22,00 32,00 10 29,00-6,45%  31,00. 30,00. 29,00 30,00 8,00 23.900,004 17:47
ALUA ALUC220.AB 10 12,00 20,00 10 14,00-6,67%  15,00. 14,00. 14,00 14,00 10,00 14.000,003 15:45
ALUA ALUC250.AB 15 2,01 14,00 15 6,305,00%  6,00. 6,30. 6,30 6,30 30,00 18.901,006 15:49
ALUA ALUC250.JU 3 9,06 10,00 9 10,000,00%  -. 10,34. 10,00 10,34 15,00 15.034,003 17:26
BMA BMAC810.AB 30 46,20 65,00 2 46,200,00%  -. 46,20. 46,20 46,20 1,00 4.620,001 17:24
BMA BMAV650.JU 6 7,54 0,00 0 8,280,00%  -. 8,28. 8,28 8,28 12,00 9.936,002 14:47
BOLT BOLC6.60JU 27 2,50 3,40 16 3,4013,33%  3,00. 3,40. 3,40 3,40 17,00 5.780,004 15:14
BOLT BOLC7.40JU 20 2,00 2,50 33 2,5013,64%  2,20. 2,50. 2,10 2,10 55,00 12.550,004 17:53
BYMA BYMV300.AB 109 4,50 0,00 0 4,500,00%  -. 4,50. 4,50 4,50 15,00 6.750,002 14:32
COME COMC15565A 157 8,00 8,65 225 8,5041,67%  6,00. 11,50. 8,00 11,50 387,00 314.894,007 16:26
COME COMC17565A 81 6,00 7,20 100 7,253,57%  7,00. 9,90. 6,60 9,90 201,00 149.615,0011 15:55
COME COMC18565A 2 5,80 6,50 100 5,809,43%  5,30. 5,80. 5,80 5,80 30,00 17.400,004 15:12
COME COMC20565A 26 3,90 4,80 250 4,30-20,37%  5,40. 5,45. 4,30 5,45 207,00 92.225,005 14:57
COME COMC22065A 89 3,10 3,30 30 3,10-14,15%  3,61. 3,40. 3,03 3,40 531,00 167.620,0027 17:58
COME COMC23.0AB 95 2,30 2,90 35 2,30-23,33%  3,00. 3,00. 2,30 3,00 1.121,00 303.885,0018 17:59
COME COMC23.7JU 10 4,10 5,00 200 4,30-10,42%  4,80. 4,30. 4,30 4,30 162,00 69.660,002 13:46
COME COMC24.0AB 45 2,20 2,40 100 2,20-17,51%  2,67. 2,89. 2,00 2,65 1.979,00 434.185,0050 17:06
COME COMC25.0AB 1 1,80 2,55 35 2,54-5,93%  2,70. 2,54. 1,80 1,80 78,00 14.336,0011 17:55
COME COMC26.0AB 100 1,25 1,36 98 1,28-27,11%  1,76. 1,70. 1,25 1,70 6.079,00 862.778,00102 17:59
COME COMV19.0AB 3076 0,07 0,07 90 0,0730,00%  0,05. 0,07. 0,07 0,07 90,00 585,001 15:10
COME COMV22565A 37 0,46 1,80 25 0,31-48,33%  0,60. 0,31. 0,31 0,31 60,00 1.860,001 11:10
CRES CREC220.AB 7 45,00 0,00 0 45,00-8,16%  49,00. 45,00. 45,00 45,00 7,00 31.500,001 16:12
CRES CREC270.JU 2 75,00 75,00 35 77,00-2,53%  79,00. 77,00. 77,00 77,00 7,00 53.900,001 16:12
DIA DIAC6500AB 0 0,00 0,00 0 662,000,00%  -. 690,00. 662,00 690,00 909,00 6.270.980,004 15:07
EDN EDNV170.JU 4 5,92 0,00 0 5,660,00%  -. 5,66. 5,66 5,66 1,00 566,001 14:50
GGAL GFGC24729J 1 191,20 400,00 1 314,99-4,55%  329,99. 320,99. 314,99 320,99 2,00 63.597,002 14:32
GGAL GFGC25729A 0 0,00 268,38 2 268,381,27%  265,00. 268,38. 268,38 268,38 1,00 26.837,001 17:05
GGAL GFGC28729A 1 238,00 275,00 1 238,00-9,21%  262,15. 242,00. 238,00 242,00 6,00 144.000,006 17:29
GGAL GFGC30729A 2 200,00 235,00 3 224,84-0,93%  226,96. 233,78. 224,84 233,78 6,00 137.587,002 13:40
GGAL GFGC32729A 14 175,10 202,40 30 207,00-5,48%  219,00. 207,00. 202,90 202,90 11,00 224.420,004 15:30
GGAL GFGC34729A 12 173,00 189,00 20 189,00-10,00%  210,00. 189,00. 189,00 189,00 20,00 378.000,004 16:06
GGAL GFGC35729A 2 172,00 179,70 30 174,50-9,59%  193,00. 192,99. 173,00 192,99 415,00 7.424.439,0075 17:59
GGAL GFGC36729A 0 0,00 181,00 20 187,126,92%  175,00. 187,12. 187,12 187,12 3,00 56.134,001 12:09
GGAL GFGC420.AB 4 118,00 129,50 8 130,00-8,45%  142,00. 135,00. 125,00 130,00 36,00 469.743,0015 16:23
GGAL GFGC440.AB 2 102,00 200,00 25 112,00-3,53%  116,10. 116,00. 110,00 116,00 13,00 144.500,005 16:04
GGAL GFGC460.AB 1 58,00 95,00 50 92,00-14,51%  107,62. 102,00. 91,00 95,00 1.758,00 16.452.721,00154 17:56
GGAL GFGC480.AB 3 77,00 79,95 50 77,00-16,78%  92,52. 86,91. 76,30 82,00 2.541,00 20.713.789,00217 17:57
GGAL GFGC500.AB 2 30,00 68,00 39 68,00-14,85%  79,86. 80,00. 63,00 80,00 4.996,00 34.034.824,00635 17:59
GGAL GFGC520.AB 10 54,10 56,50 1 56,50-15,76%  67,07. 69,00. 53,40 69,00 3.329,00 18.993.330,00415 17:58
GGAL GFGC540.AB 59 46,00 47,00 49 47,00-18,75%  57,85. 57,00. 43,50 57,00 5.569,00 26.552.575,00550 17:59
GGAL GFGC540.MA 1 10,00 35,00 4 35,00-22,22%  45,00. 35,00. 35,00 35,00 6,00 21.000,003 17:59
GGAL GFGC560.AB 50 38,20 38,49 5 38,10-22,17%  48,95. 45,00. 37,00 42,12 2.667,00 10.633.312,00335 17:59
GGAL GFGC580.AB 18 31,30 70,00 1 31,30-25,92%  42,25. 40,25. 30,51 40,25 3.091,00 10.195.636,00500 17:59
GGAL GFGC600.AB 8 26,01 26,10 8 26,10-26,85%  35,68. 34,10. 25,00 32,90 15.867,00 44.501.951,001294 17:59
GGAL GFGC600.JU 5 41,00 72,50 4 73,004,29%  70,00. 79,00. 70,00 76,50 13,00 95.550,007 16:06
GGAL GFGC620.AB 2 21,45 30,00 5 21,45-26,70%  29,26. 27,00. 20,67 27,00 8.938,00 19.840.154,00843 17:59
GGAL GFGC640.AB 10 17,80 18,20 2 18,20-28,78%  25,56. 22,00. 12,90 12,90 2.058,00 3.814.859,00227 17:53
GGAL GFGC660.AB 10 14,00 17,40 5 15,20-28,92%  21,39. 19,90. 14,14 19,50 382,00 592.790,0080 17:41
GGAL GFGC680.AB 8 12,35 13,50 4 12,85-25,52%  17,25. 16,00. 12,00 14,51 797,00 1.092.443,00182 17:59
GGAL GFGC700.AB 17 10,50 11,00 8 11,00-26,42%  14,95. 14,50. 10,00 14,50 5.558,00 6.321.440,00942 17:58
GGAL GFGC800.AB 1 4,55 4,74 4 4,74-24,64%  6,29. 6,50. 4,30 6,50 3.183,00 1.521.641,00318 17:59
GGAL GFGC830.AB 30 3,41 3,68 5 3,68-26,23%  4,99. 4,49. 3,10 4,00 3.065,00 1.086.265,00243 17:57
GGAL GFGV19729A 125 0,06 0,10 200 0,060,00%  0,06. 0,09. 0,06 0,06 508,00 2.884,00127 17:41
GGAL GFGV20729A 200 0,06 0,10 27 0,1035,14%  0,07. 0,10. 0,05 0,05 232,00 2.120,0056 17:59
GGAL GFGV21729A 98 0,06 0,08 3 0,06-38,89%  0,09. 0,10. 0,06 0,06 300,00 2.637,00107 17:41
GGAL GFGV22729A 75 0,06 0,22 5 0,08-23,00%  0,10. 0,13. 0,06 0,10 385,00 3.523,00154 17:59
GGAL GFGV23729A 100 0,07 0,11 1 0,1137,50%  0,08. 0,12. 0,07 0,07 961,00 8.127,00449 17:48
GGAL GFGV24729A 126 0,07 0,15 8 0,1525,00%  0,12. 0,22. 0,07 0,07 738,00 8.928,00474 17:59
GGAL GFGV25729A 15 0,18 0,34 2 0,24122,22%  0,11. 0,34. 0,08 0,09 166,00 1.998,0067 17:46
GGAL GFGV270.AB 49 0,11 0,28 3 0,2485,38%  0,13. 0,28. 0,10 0,10 191,00 2.246,0063 17:48
GGAL GFGV27729A 100 0,13 0,28 2 0,2464,38%  0,15. 0,28. 0,09 0,10 349,00 4.638,00182 17:57
GGAL GFGV28729A 2 0,30 0,79 3 0,3093,55%  0,16. 0,30. 0,11 0,12 479,00 7.186,00253 17:59
GGAL GFGV29729A 47 0,30 0,50 27 0,30100,00%  0,15. 0,50. 0,13 0,20 1.263,00 25.427,00430 17:59
GGAL GFGV30729A 7 0,21 0,50 1 0,48128,57%  0,21. 0,50. 0,10 0,22 1.651,00 40.177,00609 17:46
GGAL GFGV31729A 17 0,52 0,65 29 0,5278,55%  0,29. 0,65. 0,18 0,29 736,00 28.843,00269 17:58
GGAL GFGV32729A 25 0,60 1,25 17 0,67108,44%  0,32. 0,85. 0,20 0,38 571,00 28.449,00187 17:32
GGAL GFGV33729A 14 0,82 0,90 18 0,90100,00%  0,45. 1,00. 0,35 0,50 618,00 41.600,00260 17:59
GGAL GFGV34729A 100 0,40 1,15 39 1,15130,00%  0,50. 1,20. 0,40 0,40 208,00 17.885,0084 17:59
GGAL GFGV35729A 4 1,20 1,69 29 1,35107,69%  0,65. 1,75. 0,70 0,75 998,00 116.163,00242 17:55
GGAL GFGV36729A 20 1,25 1,95 12 1,70117,11%  0,78. 1,70. 0,80 0,80 1.747,00 210.478,00337 17:34
GGAL GFGV380.AB 15 2,15 2,40 16 2,3091,67%  1,20. 2,40. 1,10 1,20 1.097,00 196.052,00283 17:59
GGAL GFGV390.AB 6 2,70 2,95 14 2,90114,81%  1,35. 3,00. 1,41 1,45 6.811,00 1.663.699,00881 17:59
GGAL GFGV39729A 1 3,01 3,50 1 3,50100,00%  1,75. 3,50. 1,75 1,90 356,00 104.175,0074 17:46
GGAL GFGV420.AB 62 5,06 7,90 4 5,0673,13%  2,92. 5,50. 3,01 3,25 3.754,00 1.783.784,00601 17:59
GGAL GFGV440.AB 34 7,50 7,79 40 7,5065,05%  4,54. 8,50. 4,99 5,20 2.297,00 1.573.622,00403 17:59
GGAL GFGV460.AB 10 9,00 11,00 5 11,0046,67%  7,50. 12,00. 7,50 8,00 3.677,00 3.543.030,00647 17:56
GGAL GFGV480.AB 2 15,30 15,99 20 15,9539,73%  11,42. 17,45. 11,70 12,00 5.191,00 7.590.256,00616 17:59
GGAL GFGV500.AB 43 22,60 25,00 1 22,6030,59%  17,31. 24,50. 18,00 18,00 3.394,00 7.271.408,00523 17:59
GGAL GFGV520.AB 25 34,00 34,97 1 34,0030,77%  26,00. 34,99. 24,00 28,00 694,00 2.102.853,00143 17:58
GGAL GFGV560.AB 1 56,00 67,50 3 48,000,00%  -. 64,00. 42,90 42,90 14,00 69.110,006 16:39
GGAL GFGV580.AB 1 70,00 0,00 0 70,00-39,99%  116,65. 70,00. 70,00 70,00 1,00 7.000,001 17:01
PAMP PAMC380.AB 2 130,00 0,00 0 130,00-18,75%  160,00. 130,00. 130,00 130,00 2,00 26.000,001 14:13
PAMP PAMC500.AB 1 50,00 0,00 0 50,00-37,50%  80,00. 50,00. 50,00 50,00 1,00 5.000,001 13:34
PAMP PAMC540.AB 10 25,00 40,00 1 40,00-25,93%  54,00. 40,00. 40,00 40,00 7,00 28.000,005 17:02
PAMP PAMC540.JU 5 90,00 200,00 3 90,00-10,00%  100,00. 95,00. 90,00 95,00 15,00 140.000,003 15:10
PAMP PAMV430.AB 100 0,12 9,91 72 4,00-24,10%  5,27. 4,00. 3,78 3,78 26,00 10.290,003 15:43
PAMP PAMV440.AB 5 2,49 0,00 0 2,910,00%  -. 2,91. 2,91 2,91 1,00 291,001 15:06
PAMP PAMV500.AB 30 16,00 17,00 30 17,0032,30%  12,85. 17,00. 15,75 15,75 21,00 35.575,003 17:03
PAMP PAMV500.JU 10 20,00 25,00 1 22,000,00%  -. 22,00. 22,00 22,00 10,00 22.000,001 17:09
QQQ QQQC5500AB 0 0,00 0,00 0 755,00-20,53%  950,00. 755,00. 755,00 755,00 468,00 3.533.400,003 15:07
SPY SPYC7600AB 0 0,00 994,00 20 944,00-25,08%  1.260,00. 944,00. 944,00 944,00 298,00 2.813.120,004 15:07
TECO2 TECV350.JU 120 4,41 0,00 0 4,410,00%  -. 4,41. 4,41 4,41 4,00 1.764,001 17:02
TECO2 TECV400.AB 80 9,18 0,00 0 9,180,00%  -. 9,18. 9,18 9,18 13,00 11.934,002 17:59
TGNO4 TGNC300.AB 1 210,00 240,00 30 215,00-14,00%  250,00. 248,00. 215,00 248,00 14,00 306.900,009 15:47
TGNO4 TGNC460.AB 1 85,00 100,00 19 95,00-24,00%  125,00. 100,00. 85,00 100,00 34,00 320.200,007 16:57
TGSU2 TGSV800.AB 3 15,49 32,00 2 12,6329,67%  9,74. 12,63. 12,63 12,63 2,00 2.526,002 13:47
TGSU2 TGSV800.JU 1 20,30 51,10 16 25,0037,06%  18,24. 25,00. 25,00 25,00 1,00 2.500,001 15:04
TXAR TXAC125.AB 10 150,00 170,00 42 150,00-11,76%  170,00. 170,00. 150,00 155,00 54,00 838.000,006 15:38
TXAR TXAC200.AB 0 0,00 110,00 50 110,00-11,29%  124,00. 110,00. 109,90 109,90 46,00 505.985,004 15:36
TXAR TXAC240.AB 3 50,00 64,00 100 50,00-16,67%  60,00. 50,00. 50,00 50,00 5,00 25.000,003 16:45
TXAR TXAC300.AB 2 10,00 44,00 1 12,00-40,00%  20,00. 18,00. 10,00 18,00 385,00 528.950,0028 17:59
TXAR TXAC320.AB 2 5,54 40,00 10 6,00-45,45%  11,00. 6,00. 6,00 6,00 100,00 60.000,001 17:03
TXAR TXAV220.JU 24 1,22 5,56 124 1,6849,60%  1,12. 1,68. 1,68 1,68 108,00 18.144,002 14:37
TXAR TXAV260.AB 3 6,45 10,00 3 10,0075,13%  5,71. 10,00. 10,00 10,00 10,00 10.000,001 13:44
YPFD YPFC3600AB 1 1.120,00 1.500,00 1 1.120,00-14,50%  1.310,00. 1.200,00. 1.110,00 1.200,00 28,00 3.240.999,0016 17:59
YPFD YPFC3900AB 4 900,00 920,00 1 916,00-8,40%  1.000,00. 960,00. 900,00 960,00 27,00 2.544.600,0013 17:43
YPFD YPFC4000AB 3 750,00 0,00 0 800,000,00%  -. 800,00. 800,00 800,00 2,00 160.000,002 14:25
YPFD YPFC4100AB 4 680,00 0,00 0 680,000,00%  -. 680,00. 680,00 680,00 1,00 68.000,001 14:35
YPFD YPFC4200AB 5 610,00 600,00 2 600,000,00%  -. 600,00. 600,00 600,00 6,00 360.000,005 14:59
YPFD YPFC4300AB 5 530,00 680,00 2 590,000,00%  -. 590,00. 580,00 580,00 3,00 175.999,003 16:26
YPFD YPFC4500AB 20 536,00 650,00 1 570,003,64%  550,00. 570,00. 495,00 530,00 81,00 4.187.700,0044 17:58
YPFD YPFC5000AB 20 315,00 752,00 1 310,00-17,55%  376,00. 380,00. 290,00 380,00 147,00 4.934.036,0055 17:48
YPFD YPFC5400AB 1 235,00 250,00 9 250,00-9,09%  275,00. 260,00. 235,00 250,00 11,00 264.000,007 17:48
YPFD YPFC5600AB 1 173,50 500,00 1 180,00-9,72%  199,38. 191,00. 171,00 191,00 110,00 1.976.159,0027 17:46
YPFD YPFV3700AB 1 40,00 67,00 1 50,0025,00%  40,00. 55,00. 48,00 48,00 4,00 20.800,004 17:49
YPFD YPFV3900AB 1 36,00 140,00 1 95,0066,67%  57,00. 95,00. 58,00 58,00 11,00 79.974,006 16:02
YPFD YPFV4000AB 3 76,20 143,00 4 76,207,32%  71,00. 114,00. 76,20 114,00 4,00 41.820,002 14:24

Cauciones


Total Contado Pesos
317.143.156.126
Total Futuro Pesos
320.150.707.686
Total Contado Dólares
17.255.573
Total Futuro Dólares
17.258.112
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 22/02/2023 302.679.326.695,00 305.428.992.035,00 66,31% contado inmediato
005 Dólar efectivo Privada Paridad 22/02/2023 12.481.612,00 12.482.871,00 0,73% contado inmediato
006 Pesos Privada Paridad 23/02/2023 2.199.204.305,00 2.223.143.755,00 66,22% contado inmediato
006 Dólar efectivo Privada Paridad 23/02/2023 2.122.644,00 2.122.819,00 0,49% contado inmediato
007 Pesos Privada Paridad 24/02/2023 9.853.943.039,00 9.979.585.671,00 66,48% contado inmediato
007 Dólar efectivo Privada Paridad 24/02/2023 1.771.845,00 1.772.070,00 0,66% contado inmediato
010 Pesos Privada Paridad 27/02/2023 458.521.771,00 466.863.586,00 66,40% contado inmediato
010 Dólar efectivo Privada Paridad 27/02/2023 6.352,00 6.353,00 0,65% contado inmediato
011 Pesos Privada Paridad 28/02/2023 178.390.725,00 181.974.977,00 66,66% contado inmediato
012 Pesos Privada Paridad 01/03/2023 16.399.224,00 16.757.257,00 66,40% contado inmediato
013 Pesos Privada Paridad 02/03/2023 8.817.476,00 9.025.165,00 66,13% contado inmediato
014 Pesos Privada Paridad 03/03/2023 437.637.440,00 448.862.394,00 66,87% contado inmediato
017 Pesos Privada Paridad 06/03/2023 27.056.319,00 27.899.310,00 66,89% contado inmediato
018 Pesos Privada Paridad 07/03/2023 1.861.815,00 1.922.855,00 66,48% contado inmediato
019 Pesos Privada Paridad 08/03/2023 988.732,00 1.023.302,00 67,16% contado inmediato
020 Pesos Privada Paridad 09/03/2023 8.487.074,00 8.796.148,00 66,46% contado inmediato
021 Pesos Privada Paridad 10/03/2023 2.103.184,00 2.183.221,00 66,14% contado inmediato
024 Pesos Privada Paridad 13/03/2023 10.491.711,00 10.955.274,00 67,19% contado inmediato
025 Pesos Privada Paridad 14/03/2023 60.174,00 62.885,00 65,77% contado inmediato
026 Pesos Privada Paridad 15/03/2023 18.405.990,00 19.278.879,00 66,57% contado inmediato
027 Pesos Privada Paridad 16/03/2023 14.411.614,00 15.126.401,00 67,04% contado inmediato
027 Dólar efectivo Privada Paridad 16/03/2023 100.000,00 100.110,00 1,50% contado inmediato
028 Pesos Privada Paridad 17/03/2023 19.651.618,00 20.672.711,00 67,73% contado inmediato
031 Pesos Privada Paridad 20/03/2023 844.850.359,00 894.141.563,00 68,69% contado inmediato
031 Dólar efectivo Privada Paridad 20/03/2023 754.120,00 754.820,00 1,09% contado inmediato
032 Pesos Privada Paridad 21/03/2023 4.817.290,00 5.100.578,00 67,07% contado inmediato
034 Pesos Privada Paridad 23/03/2023 102.000,00 108.318,00 66,50% contado inmediato
039 Pesos Privada Paridad 28/03/2023 1.764.413,00 1.893.969,00 68,72% contado inmediato
041 Pesos Privada Paridad 30/03/2023 254.662.122,00 273.276.545,00 65,07% contado inmediato
046 Pesos Privada Paridad 04/04/2023 1.000.000,00 1.083.178,00 66,00% contado inmediato
062 Pesos Privada Paridad 20/04/2023 43.927.952,00 48.778.115,00 65,00% contado inmediato
069 Pesos Privada Paridad 27/04/2023 56.273.084,00 63.199.594,00 65,11% contado inmediato
089 Dólar efectivo Privada Paridad 17/05/2023 19.000,00 19.069,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA834.531.941.563,00100,00%
Renta Variable20.173.488.906,002,42%
Acciones4.801.100.083,000,58%
Cedears5.048.228.525,000,60%
Ejercicios10.324.160.298,001,24%
Renta fija486.717.764.644,0058,33%
PPT160.891.338.810,0019,28%
Títulos Públicos145.469.426.880,0017,43%
Obligaciones Negociables15.421.911.930,001,85%
SENEBI325.826.425.834,0039,05%
Títulos Públicos200.764.911.146,0024,06%
Obligaciones Negociables125.061.514.688,0014,99%
Futuros0,000,00%
Opciones296.014.634,000,04%
Cauciones326.287.469.458,0039,10%
Préstamos Tít. Valores121.403.921,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Domingo 19 de Febrero de 2023 17:30 PM, sujetos a revisión.