Informe de Cierre de la Jornada

Bolsar | Viernes 17 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,45%  cerrando en un valor de 245.792,02 mientras que el índice S&P BOLSA-G tuvo una variación de -4,41%  cerrando en un valor de 10.329.899,16. Hasta las 17:30 el monto total operado durante la jornada fue de 515.561.600.437,00 de pesos, de los cuales 16.373.897.490,00 de pesos se negociaron en Renta Variable (3.004.810.971,00 en Acciones y 3.044.926.221,00 en Cedears) y de los cuales 282.200.729.910,00 de pesos se negociaron en Renta Fija (205.796.285.602,00 en Títulos Públicos y 76.404.444.308,00 en Obligaciones Negociables).

S&P MERVAL

Último
245.792,02
Variación
-4,45%
Apertura
257.247,15
Máximo
258.458,13
Mínimo
245.640,27
Cierre
257.247,15
Hora
14:47:34

S&P BOLSA-G

Último
10.329.899,16
Variación
-4,41%
Apertura
10.806.923,39
Máximo
10.850.518,39
Mínimo
10.324.273,55
Cierre
10.806.923,39
Hora
14:47:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SEMI23,5012,17% 
GARO45,003,69% 
DYCA113,002,73% 
HAVA560,002,00% 
BPAT167,001,83% 

Mayores Bajas

Especie Último Variación
BBAR550,00 -7,39% 
BMA739,15 -7,01% 
IRSA237,50 -6,35% 
SUPV203,00 -6,34% 
YPFD4.141,10 -6,17% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4173,0074,5019774,50 -1,19% 79,0073,1079,0075,403.358,00256.003,002614:36:05
AGRO 48hs 19773,0073,301.46473,30 -5,05% 77,5073,0079,5077,2080.943,006.185.302,0043414:47:58
ALUA Cdo. 180200,00210,0038200,00 -3,61% 206,50197,00207,00207,508.419,001.712.157,006314:43:04
ALUA 24hs 10202,000,000202,00 -3,69% 202,00202,00202,00209,7510,002.020,00113:19:37
ALUA 48hs 24201,75202,002.533202,00 -3,35% 210,00198,50210,75209,00423.686,0085.844.049,0093414:46:52
BBAR Cdo. 50540,15561,0020561,00 -4,92% 579,15560,00580,00590,003.376,001.927.754,002714:10:34
BBAR 48hs 50549,00551,504.533550,00 -7,39% 592,00550,00597,00593,90147.654,0083.713.989,0050014:47:10
BMA Cdo. 175740,00772,0028750,00 -5,06% 775,00745,00789,00790,001.726,001.304.805,002614:32:34
BMA 48hs 4738,00739,00188739,00 -7,03% 808,50735,65808,50794,9088.004,0066.453.153,0046114:46:59
BYMA Cdo. 1310,00313,502.000310,00 -2,67% 323,00305,00323,00318,504.353,001.359.822,003214:44:39
BYMA 48hs 214310,00312,0020.788312,00 -2,50% 323,00309,00323,00320,0062.752,0019.665.338,0024714:45:14
CEPU Cdo. 448223,00224,00470224,00 -4,82% 239,50224,00239,50235,352.504,00576.296,001414:47:10
CEPU 48hs 237224,90225,006224,90 -3,79% 237,00224,10237,00233,75203.250,0046.365.065,0038914:47:36
COME Cdo. 72922,0022,2019.53022,20 -2,63% 22,5022,0022,7022,8011.531,00256.648,003114:37:47
COME 24hs 3.70022,1022,355.00022,10 -3,07% 22,1022,1022,1022,803.700,0081.770,00114:39:53
COME 48hs 1.70921,9022,0049.94421,90 -3,31% 22,6021,9022,9022,651.449.009,0032.407.106,0050814:46:57
CRES Cdo. 130251,15256,155250,60 -2,43% 257,00250,60262,60256,85327,0083.602,001214:14:13
CRES 48hs 1.000254,50255,0060254,50 -1,45% 259,00253,00264,90258,25213.752,0054.965.853,0028314:46:51
CVH 48hs 631.111,001.119,004991.119,00 -0,93% 1.135,001.102,001.135,001.129,50603,00667.799,002814:45:33
EDN Cdo. 1169,25175,251.783173,80 -0,74% 177,15173,60177,15175,103.832,00669.821,002514:45:30
EDN 48hs 1171,50173,90344171,25 -4,86% 180,00170,30181,75180,00145.869,0025.724.608,0033014:45:42
GGAL Cdo. 5487,50488,0061488,00 -5,79% 521,00488,00521,00518,0084.742,0042.285.381,0015514:46:09
GGAL 24hs 42400,50499,951.000494,00 -5,90% 510,00494,00510,00525,004.569,002.281.783,001814:40:45
GGAL 48hs 2491,00493,004.786493,00 -4,41% 514,00490,00515,15515,751.732.973,00867.054.819,002.07214:47:58
HARG Cdo. 300328,00334,00304330,00 -5,98% 349,00330,00349,00351,001.064,00354.281,001514:40:43
HARG 48hs 1.196330,50332,50404330,50 -2,79% 344,00330,50344,00340,0014.829,004.986.067,009714:42:34
LOMA Cdo. 168489,50501,3545489,50 -2,72% 515,00489,50515,00503,20607,00309.453,002414:41:28
LOMA 48hs 167496,00499,359.599496,00 -2,94% 512,00496,00519,00511,0035.768,0018.043.084,0028814:47:20
MIRG Cdo. 15.450,005.679,00505.509,00 -0,02% 5.620,005.509,005.620,005.510,0011,0060.821,00213:17:54
MIRG 48hs 235.510,005.590,0085.590,00 -2,00% 5.700,005.501,005.770,005.704,002.420,0013.591.633,0014414:44:55
PAMP Cdo. 205482,00483,002.000485,00 -2,88% 492,15480,00497,00499,407.588,003.700.062,0010714:41:30
PAMP 24hs 16489,000,000489,00 -4,47% 489,00489,00489,00511,9016,007.824,00113:09:08
PAMP 48hs 333487,00487,251.872487,00 -3,33% 504,00485,85504,00503,75267.105,00131.254.564,0085814:47:54
SUPV Cdo. 748203,00210,001.000203,00 -5,27% 213,00202,50215,00214,309.636,002.016.634,003914:39:19
SUPV 48hs 1.050202,00203,003.143203,00 -6,34% 216,00203,00216,75216,75156.207,0032.719.319,0039114:39:25
TECO2 Cdo. 80409,55429,0024418,00 -6,07% 443,00418,00443,00445,00480,00203.322,001614:37:13
TECO2 48hs 28415,00416,654.880416,80 -5,91% 451,00415,50451,00443,0083.882,0035.691.732,0031814:44:59
TGNO4 Cdo. 15475,00487,0073475,00 -6,50% 508,00475,00513,00508,0022.245,0011.067.530,008314:44:24
TGNO4 24hs 1.000501,000,000510,00 -0,97% 510,00510,00510,00515,002.028,001.034.280,00411:36:59
TGNO4 48hs 10481,50483,50115483,50 -5,01% 518,50481,00518,50509,00109.260,0054.593.511,0055214:47:50
TGSU2 Cdo. 10818,00852,0017829,00 -5,66% 872,30829,00872,30878,702.501,002.106.208,003714:46:28
TGSU2 48hs 186826,00827,553.020827,30 -5,16% 876,00822,55876,00872,3068.815,0058.217.866,0048214:47:53
TRAN Cdo. 500235,00240,7523236,75 -3,56% 255,00236,75255,00245,501.747,00427.168,001914:39:13
TRAN 48hs 377238,25239,0023238,25 -4,51% 252,00238,25252,00249,5032.540,007.976.270,0020114:46:41
TXAR Cdo. 3254,50258,501.171258,50 -3,18% 272,00254,00272,00267,0011.594,003.057.834,005014:44:30
TXAR 48hs 1.942258,00258,50850258,50 -4,26% 272,00256,00274,00270,00218.413,0057.326.153,0058614:47:53
VALO Cdo. 1586,8087,402.02285,10 -0,93% 88,1085,1088,9085,90923,0081.168,001313:20:41
VALO 48hs 27.65086,5086,601.52386,60 -1,70% 88,1086,6088,9088,1037.707,003.283.580,0013014:47:03
YPFD Cdo. 14.170,004.220,0014.170,00 -6,05% 4.380,004.104,004.380,004.438,655.340,0022.629.399,0022714:47:52
YPFD 48hs 104.149,004.150,00384.150,00 -5,97% 4.409,004.130,004.409,004.413,40255.280,001.082.690.808,002.63314:47:52

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 302 401,00410,00 500 401,00 -1,60% 417,00417,00401,00407,508.1733.327.557,002714:45:28
BHIP Cdo. 1.500 23,5524,75 2.500 24,40 -2,59% 24,4024,4024,4025,052205.368,00114:13:19
BHIP 48hs 220 24,0024,95 500 24,00 -5,33% 25,4025,5023,9525,3593.5572.291.366,006714:45:33
BOLT Cdo. 2.000 7,577,99 3.500 7,55 -3,58% 7,557,557,557,832.00015.100,00113:01:12
BOLT 48hs 700 7,757,85 4.000 7,80 -1,14% 7,937,957,807,89291.1492.286.774,0010914:45:51
BPAT 48hs 22 166,50167,00 1.970 167,00 1,83% 167,50167,50162,00164,002.814468.187,001614:35:29
CADO 48hs 157 66,5067,50 1.765 67,50 -1,03% 66,0067,5065,7068,2080453.384,00512:47:23
CAPX 48hs 3.303 729,00735,00 183 729,00 -1,69% 744,00744,00720,00741,501.5441.127.237,002214:32:28
CARC Cdo. 1.199 3,753,90 10.000 3,60 0,56% 3,603,603,603,582.7779.997,00212:08:27
CARC 48hs 13.400 3,833,84 1.498 3,84 -3,52% 3,903,983,813,98168.775657.103,003814:44:10
CECO2 48hs 476 108,50111,00 50 108,50 -2,69% 112,75112,75108,50111,5037.3384.157.341,004114:45:11
CELU 48hs 44.022 202,00203,25 553 202,00 -4,83% 214,00214,00201,00212,259.1431.868.491,004514:44:08
CGPA2 48hs 355 303,00304,00 105 303,00 -0,82% 317,00317,00294,50305,502.150650.238,002214:33:03
CRE3W 48hs 178 123,00131,95 100 118,00 -0,84% 117,50118,00117,50119,0018121.303,00911:34:49
CTIO 48hs 20 400,00402,00 40 400,00 -1,84% 406,00406,00400,00407,5015.9666.430.439,004914:20:36
DGCU2 Cdo. 100 207,25219,50 100 211,50 0,00% 211,50211,50211,50211,505010.575,00113:27:33
DGCU2 48hs 500 211,00214,00 30 211,50 -2,65% 218,00219,00211,50217,259.7272.089.100,004114:41:46
DYCA 48hs 973 113,00114,00 100 113,00 2,73% 113,00113,00113,00110,001.203135.939,00314:41:57
FERR 48hs 200 30,9031,00 2.367 31,00 -3,27% 32,0032,0031,0032,0515.866497.103,002314:43:44
FIPL 48hs 200 40,1040,80 200 40,00 -3,61% 40,0040,0040,0041,5095438.160,00111:57:50
GAMI Cdo. 50 76,5075,00 20 75,00 1,21% 75,0075,0075,0074,101209.000,00313:44:28
GAMI 48hs 500 87,0088,40 735 88,40 0,80% 87,9089,0087,0087,709.096799.782,003614:30:03
GARO 48hs 848 41,9045,00 465 45,00 3,69% 45,0045,0041,5043,4080736.038,00514:37:01
GCDI 48hs 190 5,805,90 4.888 5,90 0,68% 6,006,005,715,86101.006586.093,008514:43:35
GCLA 48hs 320 234,00236,95 33 235,00 0,09% 238,00238,50230,00234,8031.0067.316.979,009614:41:08
GGALD 48hs 5.000 1,361,43 4.994 1,43 0,00% 1,431,431,431,4368,00114:05:05
HAVA 48hs 662 560,00565,00 10 560,00 2,00% 530,00564,00530,00549,0017.9589.958.135,008714:47:27
INTR 48hs 865 39,0039,00 1.147 39,00 0,00% 39,0039,0039,0039,0086533.735,00112:21:34
INVJ 48hs 250 41,0042,65 500 41,00 -0,24% 40,7541,0040,7541,101.00841.138,00714:44:33
IRS2W 48hs 150 162,00172,00 7 162,00 -1,22% 160,00170,00160,00164,001.289207.456,00914:27:16
IRSA Cdo. 100 231,00242,00 20 240,00 -5,88% 265,00265,00240,00255,0035.6698.696.953,001814:28:57
IRSA 48hs 100 234,10237,35 10.000 237,50 -6,35% 253,00257,00234,00253,60132.50232.583.610,0018614:45:21
LEDE Cdo. 0 0,00190,00 4.900 190,00 -5,00% 190,00190,00190,00200,0010019.000,00112:16:40
LEDE 48hs 65 174,25175,00 1.734 175,00 -0,99% 177,00178,00174,00176,7513.6232.394.075,003314:42:09
LONG 48hs 178 21,0021,30 93 21,00 -1,41% 21,3021,3021,0021,304.10186.213,00514:22:02
METR 48hs 1.063 119,00123,50 200 119,00 -4,80% 120,50125,00119,00125,005.259638.874,003814:29:59
MOLA Cdo. 2 3.105,003.400,00 6 3.300,00 2,54% 3.300,003.300,003.300,003.218,1350165.000,00113:09:21
MOLA 48hs 30 3.240,003.298,00 90 3.240,00 -0,31% 3.280,003.310,003.240,003.250,001.8346.025.759,008214:45:47
MOLI Cdo. 100 310,00350,00 20 350,00 3,24% 355,00355,00350,00339,0012042.350,00212:47:15
MOLI 48hs 165 350,00351,50 20 350,00 0,00% 352,00352,00347,00350,004.5791.601.965,002514:43:44
MORI Cdo. 100 22,4023,10 600 22,30 -8,98% 23,3023,3022,3024,5074117.095,00313:50:54
MORI 48hs 100 23,0023,30 2.000 22,90 1,10% 22,8023,4522,6022,65124.6592.857.549,006714:37:17
MTR 48hs 20 540,00550,00 1.974 520,00 -5,45% 550,00550,00520,00550,0016386.410,00312:46:23
OEST 48hs 200 106,00107,50 35 109,00 -0,91% 105,75109,00105,00110,003.671386.377,00614:02:23
PATA 48hs 179 110,00112,50 50 110,00 -2,44% 110,00110,00110,00112,7528631.460,00213:36:46
RICH 48hs 262 389,00392,00 150 389,00 -0,64% 392,00394,50383,00391,5023.0078.979.932,003714:36:28
SAMI Cdo. 167 179,00182,00 9 182,00 -2,02% 178,00182,00178,00185,756.0911.108.162,002412:51:22
SAMI 48hs 218 182,00183,00 504 182,00 -3,45% 187,00187,00181,25188,5024.4214.517.078,007114:44:44
SEMI 48hs 456 23,5024,00 2.000 23,50 12,17% 20,9525,3520,9520,95257.9205.848.837,009914:45:37

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 200 3.034,003.049,00 200 3.050,00 0,78% 2.800,003.067,502.800,003.026,506191.876.401,003214:33:28
AAPL Cdo. 30 5.547,005.616,00 1 5.547,00 -3,02% 5.603,505.613,505.539,005.720,006113.409.910,006614:28:44
AAPL 48hs 1 5.590,005.597,00 220 5.590,00 -1,90% 5.610,005.700,005.588,005.698,0014.83583.220.574,0055514:47:21
AAPLD Cdo. 17 15,5516,00 1 15,60 -3,40% 15,6015,6515,6016,1538593,00613:25:41
AAPLD 48hs 1 15,6015,75 7 15,75 -2,17% 16,0016,0015,6016,104376.912,004714:47:04
ABBV Cdo. 9 5.307,505.560,00 8 5.307,50 -5,80% 5.560,005.560,005.307,505.634,00737.405,00214:33:01
ABBV 48hs 100 5.540,005.562,00 900 5.563,50 0,89% 5.400,005.596,005.340,005.514,502681.484.145,004314:45:58
ABBVD 48hs 660 15,4515,60 5 15,65 -2,19% 15,6515,6515,6516,00578,00112:20:24
ABEV Cdo. 15 2.626,002.850,00 57 2.850,00 3,30% 2.850,002.850,002.850,002.759,0038.550,00111:12:19
ABEV 48hs 16 2.800,002.813,50 4.500 2.813,00 1,46% 2.880,002.880,002.758,002.772,503751.053.172,001414:26:32
ABEVD 48hs 0 0,008,00 4 8,00 0,00% 8,008,008,008,0018,00113:44:54
ABNB 48hs 4.500 3.248,003.259,00 250 3.259,50 -5,08% 3.500,003.510,003.221,503.434,008382.765.775,0010014:47:03
ABT 48hs 1 9.820,009.838,00 508 9.843,00 0,79% 9.843,009.843,009.843,009.765,5019.843,00114:37:40
ADBE 48hs 350 5.916,505.940,00 836 5.937,00 -3,23% 6.135,006.135,005.937,006.135,001701.020.096,002914:45:37
ADBED 48hs 50 16,500,00 0 17,10 -0,58% 17,1017,1017,1017,2010171,00113:17:48
ADGO Cdo. 2 5.800,006.296,00 20 5.920,00 4,19% 5.920,005.920,005.920,005.682,0025148.000,00114:43:52
ADGO 48hs 2.100 5.928,505.959,50 100 5.952,00 -1,55% 6.238,006.238,005.940,506.045,502741.649.421,003014:43:53
ADI 48hs 750 4.733,504.753,00 1.050 4.757,00 -0,76% 4.756,504.757,004.756,504.793,501152.322,00213:38:02
ADID 48hs 0 0,0013,35 2 13,40 7,63% 13,4013,4013,4012,4513174,00113:30:07
ADP 48hs 500 13.941,5013.999,50 360 14.159,00 0,96% 14.159,0014.159,0014.159,0014.024,50114.159,00111:52:05
AEG 48hs 350 2.021,002.041,50 2.449 2.040,00 0,39% 2.043,002.043,002.040,002.032,003.6017.346.043,001213:11:13
AEM 48hs 150 5.540,005.564,00 900 5.560,00 -8,85% 5.703,005.703,005.520,006.100,002641.478.274,004614:43:34
AIG 48hs 150 4.512,004.530,00 1.105 4.519,00 -2,13% 4.630,004.630,004.519,004.617,504472.021.071,001214:18:26
AMAT 48hs 100 8.397,508.424,50 595 8.434,50 -0,52% 8.634,008.634,008.434,508.479,0072615.240,002414:39:27
AMD Cdo. 30 2.820,002.899,50 35 2.820,00 -6,75% 2.979,502.979,502.815,003.024,0076217.753,00914:47:27
AMD 48hs 23 2.870,002.873,50 4.000 2.875,00 -3,51% 3.022,003.115,002.870,002.979,505.60716.165.695,0016514:46:34
AMDD 48hs 20 8,048,60 50 8,04 -5,42% 8,158,157,958,501611.303,00314:42:21
AMGN 48hs 3 8.863,008.880,00 730 8.860,00 2,06% 8.726,508.946,508.726,508.681,001.22210.861.735,006014:37:14
AMZN Cdo. 70 244,00246,00 480 246,00 -3,53% 254,50254,50244,00255,004.7261.166.527,0014714:39:38
AMZN 48hs 10 246,00247,00 761 246,25 -2,09% 252,00255,00245,00251,50146.02236.137.589,00226214:47:07
AMZND Cdo. 221 0,660,72 1.000 0,72 -0,14% 0,720,720,720,7213798,00112:46:28
AMZND 48hs 20 0,690,71 751 0,71 -1,81% 0,720,730,670,729.8276.863,006214:41:39
ARCO 48hs 12 6.310,006.330,50 790 6.349,00 1,57% 6.320,006.366,006.320,006.251,001701.078.358,001314:30:14
ARKK Cdo. 1 1.487,001.574,00 240 1.501,00 -4,43% 1.574,001.574,001.484,501.570,50346524.734,001014:12:12
ARKK 48hs 1 1.507,001.511,50 27.300 1.512,00 -2,64% 1.580,001.580,001.503,001.553,0025.11738.163.618,0015814:38:44
AUY Cdo. 1 1.935,001.965,00 10 1.938,50 1,68% 2.030,002.030,001.938,501.906,501223.645,00412:52:13
AUY 48hs 3 1.950,001.959,00 400 1.959,50 -3,50% 2.050,002.090,001.942,002.030,501.6843.309.993,0018514:45:46
AUYD 48hs 3 5,325,60 15 5,60 -1,75% 5,505,605,505,701688,00313:14:00
AVGO 48hs 150 5.613,505.633,50 897 5.650,00 -1,55% 5.660,505.668,005.650,005.739,0045254.625,00613:52:58
AXP Cdo. 22 4.000,004.295,50 16 4.295,50 -4,49% 4.300,004.320,004.295,504.497,50625.806,00314:47:17
AXP 48hs 150 4.323,004.341,00 1.155 4.341,00 -1,23% 4.550,004.618,004.317,004.395,00174759.014,003614:37:43
AZN 48hs 50 12.675,0012.720,50 394 12.721,00 0,96% 12.600,0012.721,0012.600,0012.600,0031393.203,001314:31:15
AZND 48hs 5 33,7035,25 3 35,25 -3,29% 33,6035,2533,6036,456206,00212:08:58
BA 48hs 300 12.942,5012.978,00 384 12.970,00 -1,00% 13.100,0013.100,0012.900,0013.100,501.18315.362.979,007114:45:58
BA.C Cdo. 100 6.301,506.550,00 30 6.530,00 -0,07% 6.530,006.530,006.530,006.534,50532.650,00213:10:47
BA.C 48hs 400 6.462,006.485,00 400 6.485,50 -0,48% 6.500,006.658,506.458,506.516,504202.730.476,003214:43:01
BA.CD 48hs 10 17,3018,50 22 19,00 0,26% 19,0019,0019,0018,9550950,00112:32:16
BABA Cdo. 20 4.050,004.089,00 2 4.050,00 -5,15% 4.135,004.135,004.037,004.270,004321.760.179,003014:47:16
BABA 48hs 20 4.085,504.094,50 200 4.097,50 -3,50% 4.399,004.399,004.083,004.246,006.60227.154.901,0031314:44:02
BABAD 48hs 69 11,4011,90 150 11,50 -3,36% 11,5011,5011,4011,901701.951,001013:54:11
BB 48hs 4 502,00511,50 9.774 503,50 -4,10% 519,00519,00503,50525,00785397.329,001414:27:43
BBD Cdo. 50 991,50999,50 68 1.000,00 1,16% 990,001.000,00940,00988,501.5691.536.081,003514:20:59
BBD 24hs 86 1.000,501.000,00 20 1.000,00 -4,28% 1.000,001.000,001.000,001.044,672020.000,00114:20:15
BBD 48hs 344 1.004,001.006,00 1.439 1.006,00 0,75% 998,001.015,00989,00998,5068.33768.243.457,0046914:46:16
BBDD 48hs 10 2,782,83 8 2,82 0,71% 2,802,852,752,801.2373.488,001214:46:24
BBV 48hs 350 2.736,502.758,00 350 2.752,00 -0,36% 2.738,502.762,002.738,502.762,002157.761,00413:04:35
BCS 48hs 250 3.099,503.121,50 1.602 3.096,00 -1,24% 3.130,003.130,003.096,003.135,002474.761,00514:09:51
BHP 48hs 100 12.254,0012.291,00 406 12.289,00 -1,62% 12.500,0012.500,0012.286,0012.491,0015184.540,00314:15:11
BIDU Cdo. 2 4.750,005.021,50 6 4.760,00 1,33% 4.785,004.785,004.750,004.697,5022104.670,00414:11:35
BIDU 48hs 2.600 4.725,504.739,00 150 4.739,50 -5,62% 4.957,004.957,004.713,005.021,504081.941.744,006914:44:02
BIDUD 48hs 55 14,0018,00 30 14,00 -3,45% 14,0014,0014,0014,5057798,00514:06:49
BIIB 48hs 100 7.817,507.856,50 637 7.819,50 1,30% 7.865,007.890,507.819,507.719,0031243.301,001314:36:40
BIOX 48hs 109 8.528,008.585,00 4 8.580,00 0,05% 8.490,008.700,008.490,008.575,501561.336.806,004014:46:10
BITF Cdo. 7 1.930,002.300,00 8 1.930,00 8,52% 1.930,001.930,001.930,001.778,50917.370,00313:41:58
BITF 48hs 22 1.990,002.021,00 7.200 1.990,00 1,32% 1.783,002.041,001.783,001.964,001.6333.232.287,0010114:44:39
BITFD 48hs 10 5,105,66 1 6,03 3,97% 6,036,036,035,80212,00111:00:01
BMY 48hs 100 8.730,508.769,00 570 8.707,50 0,01% 8.757,008.757,008.707,508.707,0015130.977,00514:02:50
BNG 48hs 100 7.190,007.219,00 695 7.180,00 -0,71% 7.139,507.182,007.139,507.231,5043308.261,00614:09:00
BNGD 48hs 510 20,0520,25 2 20,25 -0,74% 20,2520,2520,2520,40360,00114:06:36
BP Cdo. 20 2.800,002.969,50 186 2.969,50 2,29% 2.969,502.969,502.969,502.903,002162.359,00212:37:17
BP 48hs 4.000 2.967,502.979,50 4.000 2.979,50 -1,68% 2.823,502.991,502.790,503.030,505151.525.122,002714:42:37
BRFS 48hs 1 1.500,001.501,00 15 1.502,00 1,42% 1.500,001.508,001.470,001.481,0010.97916.368.241,0010714:38:57
BRKB Cdo. 250 5.079,005.119,00 35 5.123,00 -1,57% 5.100,005.141,505.070,505.204,502411.230.732,002514:19:57
BRKB 48hs 250 5.149,505.163,50 968 5.167,00 -0,14% 5.200,005.500,005.135,005.174,505.44628.215.630,0023914:45:59
BRKBD 48hs 35 14,3514,80 18 14,80 0,68% 15,0015,0014,3514,7062918,00714:22:32
BSBR 48hs 300 2.155,502.174,50 2.297 2.174,50 2,64% 2.116,502.174,502.116,502.118,5076162.322,00914:42:37
C Cdo. 7 5.930,506.379,50 18 6.200,00 -3,20% 5.936,506.341,005.926,006.405,001697.216,00514:26:05
C 48hs 6 6.304,006.316,00 100 6.316,50 -0,63% 6.427,006.427,006.151,006.356,504132.610.261,005814:46:16
C.D 48hs 30 17,0518,45 50 17,00 -6,85% 17,0017,0017,0018,25117,00111:43:42
CAAP 48hs 50 13.693,5013.887,50 360 13.882,00 0,00% 13.882,0013.882,0013.882,0013.882,50341.646,00114:37:13
CAH 48hs 100 9.686,009.719,50 513 9.710,00 0,36% 9.710,009.710,009.710,009.675,0025242.750,00113:55:50
CAT Cdo. 1 4.409,004.669,00 4 4.670,00 4,70% 4.790,004.790,004.670,004.460,50733.050,00213:24:27
CAT 48hs 200 4.580,004.599,50 1.080 4.581,50 0,12% 4.500,004.680,004.500,004.576,006042.773.124,005414:39:43
CATD Cdo. 14 12,4012,40 11 12,40 -3,12% 12,4012,4012,4012,8011136,00111:00:23
CATD 48hs 4 12,5014,00 10 12,50 0,00% 12,5012,5012,5012,5011137,00111:00:23
CBRD 48hs 500 1.248,501.265,00 500 1.290,00 -0,42% 1.290,001.290,001.290,001.295,502025.800,00211:07:26
CDE 48hs 12 1.204,001.217,00 3.858 1.201,00 -2,91% 1.214,001.214,001.187,501.237,00119144.090,001014:17:47
CL 48hs 100 9.097,509.128,50 549 9.120,00 1,83% 8.920,009.120,008.920,008.956,0022199.509,00713:53:03
COIN Cdo. 961 870,00909,00 200 870,00 -5,43% 900,00902,00854,00920,004.7044.159.312,002814:46:47
COIN 48hs 15.300 858,00865,50 15.300 866,00 -3,19% 894,50932,00858,50894,5075.21767.154.722,0048214:47:16
COIND 48hs 50 2,502,99 100 2,60 2,36% 2,522,602,522,54248628,00412:17:21
COST 48hs 200 3.866,003.882,00 1.296 3.886,00 0,30% 3.866,503.918,503.866,503.874,50230893.530,00914:27:52
CRM 48hs 1.800 3.340,003.353,50 1.494 3.348,00 -2,65% 3.386,003.411,003.339,003.439,0082275.479,001814:44:15
CS 48hs 218 1.109,001.113,00 12 1.115,00 -1,33% 1.130,001.158,001.106,501.130,001.4181.592.634,007514:45:12
CSCO Cdo. 10 3.625,003.784,50 1 3.625,00 -4,61% 3.769,003.790,003.625,003.800,00726.179,00313:56:21
CSCO 48hs 200 3.735,503.752,00 1.335 3.749,50 -0,54% 3.720,003.805,003.720,003.770,006642.501.469,002914:28:31
CSCOD 48hs 980 10,4010,55 555 10,50 -1,87% 10,5010,5010,5010,7092966,00112:28:35
CVX Cdo. 12 7.571,507.884,00 7 7.571,50 -1,58% 7.990,007.990,007.571,507.693,1482624.093,001014:28:53
CVX 48hs 1 7.501,007.518,50 1.500 7.520,00 -2,37% 7.707,007.915,007.385,007.702,501.1598.758.056,0012014:40:52
CVXD 48hs 47 21,0023,00 1 21,50 -0,92% 21,5021,5021,5021,7021451,00211:40:52
CX 48hs 450 1.887,001.905,00 2.625 1.914,50 -1,72% 1.890,001.914,501.890,001.948,0035.700,00314:19:14
DE Cdo. 94 3.970,004.559,00 23 3.970,00 10,20% 3.920,003.970,003.920,003.602,5031123.020,00414:20:41
DE 48hs 200 4.001,004.018,50 200 4.000,00 6,67% 3.870,004.000,003.801,003.750,002.2829.007.982,0013714:42:31
DEO 48hs 50 10.698,5010.744,50 468 10.764,50 0,51% 10.764,5010.764,5010.764,5010.710,00221.529,00112:35:00
DESP Cdo. 15 2.212,002.511,00 14 2.468,00 -1,28% 2.468,002.468,002.468,002.500,0012.468,00114:37:31
DESP 48hs 5 2.316,502.330,00 15 2.324,50 -5,81% 2.400,002.455,002.000,002.468,001.3283.153.692,009614:41:30
DIA Cdo. 16 6.150,006.220,00 23 6.220,00 0,34% 6.300,006.300,006.091,006.199,001061.599,00413:52:39
DIA 48hs 6.500 6.208,006.224,50 100 6.225,00 -1,19% 6.319,006.319,006.171,006.300,007.72648.114.473,0020314:44:51
DIAD Cdo. 15 18,0018,40 11 18,00 -1,64% 18,0018,0018,0018,3015270,00111:53:14
DIAD 48hs 5 17,4018,00 1 18,00 1,69% 18,0018,0018,0017,7032576,00411:10:05
DISN Cdo. 2 3.175,003.208,50 1 3.209,50 -2,45% 3.350,003.350,003.170,503.290,0051164.685,00714:31:42
DISN 48hs 7 3.203,003.210,00 255 3.204,50 -1,96% 3.270,003.320,003.203,003.268,501.9936.430.135,0017614:46:15
DISND 48hs 223 8,959,01 96 9,02 -7,58% 9,259,258,959,7628252,00414:38:00
DOCU 48hs 11.700 1.071,001.079,00 4.642 1.073,50 -3,64% 1.108,501.108,501.073,501.114,00671725.805,001014:40:37
DOW 48hs 3 3.568,003.582,50 1.398 3.588,00 -1,13% 3.580,003.600,003.576,503.629,0045161.753,00614:40:49
EA Cdo. 59 2.961,002.999,00 62 2.961,00 2,10% 2.961,002.961,002.961,002.900,001132.571,00314:33:34
EA 48hs 4 2.945,002.961,50 1.694 2.954,50 -0,59% 2.940,002.972,002.920,002.972,003461.022.218,002714:40:01
EBAY 48hs 100 8.825,508.862,50 564 8.861,50 -1,43% 9.248,009.248,008.861,508.990,0036320.956,00813:45:26
EBAYD 48hs 7 23,5527,40 10 24,70 3,13% 23,9524,7023,9023,95501.214,00412:41:00
EBR 48hs 50 10.366,0010.443,00 50 10.360,00 1,53% 10.308,5010.381,0010.308,5010.203,5025258.632,00313:46:39
EEM Cdo. 1 2.893,002.960,00 86 2.960,00 1,06% 2.933,002.960,002.893,002.929,0070206.431,00814:13:18
EEM 48hs 12.500 2.921,502.932,00 200 2.932,50 -1,28% 2.979,002.979,002.870,002.970,503.1339.193.313,007214:31:01
EFX 48hs 1.040 4.835,004.859,00 1.024 4.855,00 -0,73% 4.855,004.855,004.855,004.890,4827131.085,00114:02:55
ERIC 48hs 500 1.051,501.064,00 4.700 1.063,50 -0,70% 1.059,001.064,001.059,001.071,00115121.855,00314:19:56
ERJ Cdo. 18 4.400,004.597,00 4 4.500,00 -2,20% 4.550,004.550,004.400,004.601,003461.556.900,001614:26:48
ERJ 48hs 200 4.656,504.681,50 200 4.634,50 0,82% 4.620,004.674,004.578,004.597,004952.273.628,002814:26:48
ETSY 48hs 300 2.941,502.958,50 1.696 2.960,00 -2,10% 2.992,002.999,002.942,503.023,501.6404.916.111,001514:43:00
EWZ Cdo. 18 5.244,006.137,50 245 5.254,50 1,44% 5.285,005.490,005.203,505.180,002271.188.515,001014:37:09
EWZ 48hs 18 5.314,005.330,50 100 5.330,00 0,85% 5.285,005.599,505.269,005.285,002.41912.822.055,0010514:38:00
EWZD 48hs 283 14,8015,80 100 14,85 0,34% 14,9014,9014,8514,80689,00313:33:09
F Cdo. 100 4.650,004.715,00 15 4.700,00 -5,90% 4.700,004.700,004.700,004.994,50732.900,00411:26:53
F 48hs 150 4.715,504.733,50 150 4.711,50 -1,14% 4.763,004.989,004.710,504.766,00140664.708,002314:24:23
FCX 48hs 5 5.097,005.113,00 978 5.121,00 -3,58% 5.138,505.169,505.096,005.311,003131.605.747,001414:23:47
FDX Cdo. 6 7.773,000,00 0 7.773,00 0,56% 7.773,007.773,007.773,007.730,00646.638,00112:58:41
FDX 48hs 100 7.744,007.777,50 640 7.813,00 0,51% 7.732,507.813,007.732,507.773,001077.995,00512:58:47
FMX 48hs 150 5.817,005.846,00 858 5.882,00 0,89% 5.847,005.882,005.847,005.830,00529.305,00212:26:37
FSLR 48hs 50 20.112,5020.195,00 249 20.348,50 -0,71% 20.400,0020.549,0020.201,5020.494,5036733.204,00813:49:23
GE 48hs 7 3.798,003.813,50 400 3.805,00 -1,40% 3.800,003.850,003.800,003.859,00175668.896,002214:31:17
GFI 48hs 200 3.730,503.747,00 1.334 3.765,50 -0,79% 3.785,003.785,003.709,003.795,50230865.075,00713:47:59
GGB 48hs 2 8.155,008.179,00 100 8.175,50 -0,69% 8.200,008.254,008.110,508.232,50116948.450,002614:31:04
GILD 48hs 100 7.797,007.828,00 640 7.800,00 1,34% 7.800,007.847,007.690,507.697,001.0498.183.813,005214:42:56
GILDD 48hs 1 20,7521,70 2 21,70 -4,41% 20,7021,7020,7022,70484,00212:09:29
GLOB Cdo. 584 3.420,503.430,00 83 3.430,00 1,63% 3.253,503.440,003.250,003.375,003351.136.381,002514:47:23
GLOB 48hs 3.600 3.474,003.479,00 83 3.479,50 4,10% 3.367,003.480,003.320,003.342,5013.80947.043.078,0035814:47:23
GLOBD 48hs 9 9,609,80 154 9,60 3,23% 9,459,609,459,301811.710,00413:34:59
GM 48hs 300 2.619,502.629,50 300 2.621,00 -0,63% 2.638,002.638,002.602,002.637,501.5744.140.887,001813:48:59
GOGLD Cdo. 76 1,671,73 20 1,67 -4,57% 1,741,741,671,753.0505.239,002614:14:38
GOGLD 48hs 76 1,691,72 113 1,68 -3,45% 1,731,751,671,7414.96325.426,006014:36:34
GOLD Cdo. 3 6.065,006.184,00 100 6.179,50 -0,47% 6.200,006.203,505.890,006.208,503832.330.209,003914:43:33
GOLD 48hs 6 6.140,006.153,50 810 6.153,50 -1,94% 6.399,006.399,006.110,006.275,007.81147.950.373,0070014:47:08
GOLDD 48hs 192 17,1017,35 1 17,15 -2,00% 17,1017,2517,1017,501412.425,001313:42:59
GOOGL Cdo. 157 592,00593,00 458 593,00 -3,81% 616,00616,00575,00616,507.0494.193.188,0023114:41:12
GOOGL 48hs 51 597,00598,00 678 598,00 -2,05% 620,00620,00595,00610,50292.565176.068.764,00165414:47:05
GRMN 48hs 50 11.843,5011.887,50 420 11.830,00 -0,51% 11.830,0011.830,0011.830,0011.890,50559.150,00113:33:40
GS 48hs 100 10.434,0010.471,00 481 10.433,50 -0,63% 10.520,0010.552,5010.421,0010.500,0083873.960,001214:37:54
GSK 48hs 200 3.289,503.306,50 1.511 3.306,50 1,01% 3.303,503.306,503.295,003.273,5059194.716,00614:44:14
HAL 48hs 150 6.726,506.759,00 740 6.780,00 -4,89% 6.840,006.890,006.780,007.128,5044300.563,00914:34:59
HD Cdo. 10 3.400,003.882,00 4 3.660,00 0,55% 3.733,003.733,003.660,003.640,00622.252,00212:34:48
HD 48hs 200 3.628,503.645,00 1.376 3.648,50 -2,25% 3.699,003.699,503.628,003.732,5088322.700,001314:26:58
HL 48hs 450 1.887,501.901,50 2.630 1.887,00 0,91% 1.864,501.900,501.839,001.870,002547.194,00814:29:50
HMC 48hs 100 9.395,509.430,00 2 9.416,00 0,49% 9.380,009.437,509.380,009.370,0017159.970,00513:33:11
HMY Cdo. 2 1.188,001.221,50 200 1.227,50 3,15% 1.230,001.230,001.227,501.190,0033.685,00214:00:27
HMY 48hs 120 1.200,001.204,50 9.800 1.204,50 0,33% 1.249,001.249,001.169,001.200,501.6021.918.034,0016914:45:43
HOG 48hs 150 5.887,505.910,00 5 5.906,50 -0,72% 5.906,505.906,505.906,505.949,5015.906,00113:10:21
HON 48hs 100 9.258,509.290,00 2.895 9.290,00 -0,11% 9.290,009.290,009.290,009.300,00546.450,00214:38:01
HSBC 48hs 150 6.881,006.908,50 724 6.896,00 0,52% 6.912,506.912,506.890,006.860,50855.222,00313:31:02
HSY Cdo. 6 4.001,004.165,00 5 4.165,00 -0,60% 4.165,004.165,004.165,004.190,0014.165,00114:34:37
HSY 48hs 10 4.180,004.192,50 140 4.165,00 0,96% 4.180,004.180,004.165,004.125,5097405.299,00513:35:53
HUT 48hs 5 3.485,003.521,50 3.900 3.500,00 -3,78% 3.715,003.740,003.500,003.637,506332.303.587,004014:43:14
IBM 48hs 100 9.931,509.960,00 17 9.960,00 -0,17% 9.999,0010.075,009.931,509.976,501351.350.103,005614:46:16
IBMD 48hs 7 26,6027,90 4 26,60 -5,00% 26,6026,6526,6028,008212,00313:07:07
INTC Cdo. 10 2.004,002.029,50 46 2.015,50 -4,79% 2.095,002.095,002.015,502.117,00370771.594,001413:13:11
INTC 48hs 2 2.022,002.028,00 5.800 2.028,00 -2,64% 2.130,002.130,002.028,002.083,009.20518.833.558,0017914:47:15
INTCD 48hs 6 5,695,80 10 5,70 -3,72% 5,905,905,705,924762.731,001514:47:13
ITUB 48hs 400 1.902,001.918,00 250 1.906,00 0,00% 1.886,001.924,001.886,001.906,00314598.100,001614:21:29
IWM Cdo. 286 6.993,007.119,00 10 6.993,00 -3,37% 7.170,007.170,006.993,007.237,00321.333,00213:54:03
IWM 48hs 6.000 7.086,007.103,00 700 7.108,50 -0,40% 7.100,007.142,507.084,007.137,001751.243.669,002114:39:16
JD 48hs 50 9.709,009.740,00 514 9.747,50 -2,74% 9.938,0010.057,009.698,0010.022,001261.244.427,006414:44:02
JMIA Cdo. 20 1.000,001.350,00 9 1.350,00 0,60% 1.350,001.350,001.350,001.342,0079.450,00114:40:49
JMIA 48hs 10 1.300,001.306,00 500 1.306,00 -3,94% 1.351,001.351,001.300,501.359,503.1154.106.964,007214:46:35
JNJ Cdo. 3 3.868,003.999,00 1 3.999,00 0,06% 4.194,504.194,503.815,003.996,5081321.073,001914:45:26
JNJ 48hs 72 3.929,503.933,00 150 3.930,00 1,54% 4.014,004.014,003.870,003.870,5014.33156.173.697,0024514:47:24
JNJD 48hs 17 11,0011,50 10 11,00 -1,79% 11,5011,5011,0011,2037415,001014:31:47
JPM Cdo. 194 10.307,0010.450,00 2 10.475,00 -0,13% 10.489,0010.650,0010.371,5010.489,0014147.378,00614:25:13
JPM 48hs 350 10.444,0010.472,50 475 10.445,50 -0,27% 10.507,5010.578,0010.380,0010.473,506596.888.169,003114:32:25
JPMD 48hs 350 29,0529,40 4 29,25 -0,34% 29,2529,2529,2529,35129,00112:13:39
KB 48hs 100 7.160,007.189,00 696 7.184,50 -13,98% 7.181,007.184,507.181,008.352,0052373.540,00313:56:48
KMB 48hs 100 7.776,507.809,00 642 7.807,50 0,06% 7.818,507.818,507.807,507.803,0032250.126,00214:22:21
KO Cdo. 457 4.371,004.404,50 23 4.360,00 -1,11% 4.382,004.442,004.324,004.409,0045.363197.629.493,0013414:41:49
KO 24hs 0 0,004.459,00 200 4.420,00 0,00% 4.438,004.468,004.420,004.420,004321.916.810,00914:12:32
KO 48hs 916 4.429,004.438,00 1.000 4.438,50 1,28% 4.430,004.450,004.370,004.382,5036.013159.528.384,0074614:46:03
KOD Cdo. 3.600 12,4512,60 1 12,45 0,40% 12,4012,6011,9012,404.02649.976,004214:17:38
KOD 48hs 7 12,4012,45 19 12,40 -0,40% 12,4512,5012,2012,451.07813.297,005414:17:01
LLY 48hs 50 15.092,5015.158,50 328 15.141,50 0,22% 15.327,0015.327,0015.141,5015.108,5044671.799,001014:35:36
LMT Cdo. 10 8.200,009.000,00 7 8.991,00 2,17% 8.990,008.991,008.990,008.800,00326.971,00213:00:50
LMT 48hs 10 8.741,008.775,50 560 8.784,50 0,83% 9.199,009.199,008.736,508.712,501361.196.676,003414:20:37
LRCX 48hs 250 3.224,503.243,00 1.568 3.240,00 -2,82% 3.273,003.273,003.240,003.334,0038123.669,00314:40:38
LVS 48hs 100 10.335,0010.368,50 100 10.381,50 -1,89% 10.381,5010.381,5010.381,5010.582,00662.289,00213:10:42
LYG 48hs 5 452,00454,00 11.014 453,00 -2,69% 448,50458,50448,00465,50772347.808,003314:39:17
MA 48hs 90 4.036,004.041,00 1.221 4.036,00 -1,92% 4.100,004.110,004.036,004.115,003711.506.078,002114:45:35
MAD 48hs 21 11,2011,35 33 11,25 -3,85% 11,2511,2511,2511,7012135,00114:13:50
MCD Cdo. 2 4.075,504.900,00 3 4.900,00 18,19% 4.950,004.950,004.900,004.146,00839.400,00313:32:17
MCD 48hs 2 4.130,004.135,00 6.408 4.135,00 0,82% 4.050,004.196,004.048,004.101,501.4025.785.248,0011714:43:22
MCDD 48hs 18 11,0511,75 4 11,75 2,17% 11,5511,7511,0511,5013149,00614:29:30
MDT 48hs 100 7.734,507.759,50 644 7.764,00 -1,30% 7.760,007.766,007.730,507.866,0025193.752,00514:45:00
MELI Cdo. 1 6.640,006.729,50 1 6.640,00 -5,12% 6.880,006.880,006.640,006.998,002401.617.776,006014:46:03
MELI 48hs 55 6.720,006.729,00 231 6.729,00 -2,62% 6.870,007.000,006.708,006.910,005.69938.589.986,0042314:47:18
MELID Cdo. 50 18,7519,30 40 18,85 -4,80% 18,9018,9018,8519,80811.528,00313:25:37
MELID 48hs 100 18,8018,95 58 18,90 -3,32% 18,9519,5018,9019,554127.820,005014:47:17
META Cdo. 6 2.584,502.624,50 14 2.584,50 -3,20% 2.750,002.750,002.584,502.670,00187488.586,003014:42:25
META 48hs 6 2.619,002.622,00 671 2.620,00 -1,43% 2.660,002.662,002.610,002.658,0018.39048.334.534,0042114:45:37
METAD 48hs 100 7,307,37 8 7,30 -3,05% 7,607,607,297,531.85213.549,001814:09:22
MMM Cdo. 1 8.062,508.250,00 8 8.200,00 -2,96% 8.280,008.280,008.200,008.450,001082.080,00314:15:53
MMM 48hs 4 8.280,008.285,00 605 8.285,00 -0,16% 8.780,008.780,008.214,008.298,506535.392.250,005314:42:51
MMMD 48hs 43 23,2024,00 1 24,00 -2,64% 23,0024,0023,0024,65370,00214:04:07
MO Cdo. 1 4.171,504.445,00 1 4.165,50 -4,02% 4.160,004.165,504.160,004.340,00624.965,00312:22:56
MO 48hs 6 4.391,004.397,50 2.800 4.397,50 0,19% 4.370,004.450,004.360,004.389,004872.142.652,006514:46:16
MOD 48hs 836 12,2012,30 2 11,70 -5,26% 11,9011,9011,7012,3516188,00411:36:03
MOS 48hs 3.200 3.653,503.670,00 1.360 3.694,00 -0,31% 3.700,003.700,003.681,503.705,5048177.532,00414:12:48
MRK 48hs 100 7.997,008.023,50 100 8.015,00 1,61% 8.000,008.015,007.890,507.888,004.17333.319.504,003814:42:58
MSFT Cdo. 642 3.114,003.173,50 52 3.173,50 -3,06% 3.237,003.237,003.121,503.273,613611.148.667,005214:47:07
MSFT 48hs 3.700 3.155,503.163,00 90 3.163,00 -2,26% 3.200,003.260,003.154,003.236,0068.023215.538.921,0059214:47:26
MSFTD Cdo. 22 8,629,15 17 9,20 -3,43% 9,209,209,209,531261.159,00213:35:25
MSFTD 48hs 28 8,828,99 67 8,99 -3,33% 8,948,998,509,301.25511.053,007014:41:34
MSI 48hs 200 4.955,004.976,50 1.000 4.969,00 -0,49% 4.977,004.977,004.969,004.993,50944.777,00213:55:18
MSTR 48hs 200 5.194,005.250,00 960 5.249,50 -0,32% 5.200,005.280,505.087,505.266,501.8919.840.892,0026014:42:27
MU 48hs 2.700 4.330,004.346,00 1.150 4.352,50 -1,76% 4.396,504.401,504.352,504.430,5031136.213,00314:35:24
NEM 48hs 100 5.546,005.568,50 897 5.570,00 -1,81% 5.602,005.602,005.570,005.672,5039218.195,00314:10:08
NFLX Cdo. 3 7.806,509.000,00 1 8.323,00 6,16% 8.323,008.350,008.323,007.840,00866.638,00413:24:38
NFLX 48hs 10 7.988,508.009,00 10 7.999,00 -1,72% 8.024,008.056,007.936,508.139,001761.406.692,004814:46:32
NIO Cdo. 10 926,00970,00 100 925,00 -3,85% 925,00925,00925,00962,0087.400,00112:48:44
NIO 48hs 2 927,00933,00 45 933,00 -1,37% 943,00948,00914,50946,0015.24214.184.404,0028814:46:57
NIOD 48hs 192 2,662,75 100 2,70 0,00% 2,662,702,662,7070186,00514:44:39
NKE 48hs 200 3.806,003.822,00 1.308 3.823,00 -0,05% 4.042,004.042,003.808,003.825,006672.553.954,004314:47:11
NKED 48hs 960 10,6010,75 9 10,70 -2,73% 10,7510,7510,7011,0027289,00213:37:02
NOKA 48hs 350 1.748,001.768,00 2.828 1.767,00 0,08% 1.765,001.767,001.760,001.765,501017.650,00314:20:05
NTCO 48hs 7 2.140,002.150,00 215 2.150,00 -0,46% 2.134,002.150,002.134,002.160,001021.404,00213:47:56
NTES 48hs 300 2.255,502.268,00 2.198 2.271,00 -1,30% 2.287,002.287,002.271,002.301,0036.829,00213:02:16
NUE 48hs 400 3.862,003.880,00 1.296 3.880,50 -1,52% 3.960,503.960,503.880,503.940,501246.771,00413:43:38
NVDA Cdo. 628 3.183,003.248,00 12 3.205,00 -6,29% 2.995,003.300,002.995,003.420,001.3234.318.356,002514:46:36
NVDA 48hs 3.700 3.225,503.233,50 3.700 3.232,50 -4,79% 3.390,003.390,003.200,003.395,006.44921.187.953,0028514:46:36
NVDAD 48hs 165 9,059,08 22 9,10 -6,76% 9,109,309,109,765855.363,002814:42:52
ORAN 48hs 1.185 4.221,004.249,00 1.177 4.220,00 0,87% 4.220,004.220,004.220,004.183,50416.880,00112:02:16
ORCL 48hs 1.200 10.670,5010.705,00 468 10.716,00 -1,17% 10.716,0010.716,0010.716,0010.843,00332.148,00114:13:57
OXY 48hs 6 4.450,004.460,00 150 4.455,00 -3,47% 4.600,004.600,004.455,004.615,008373.764.361,007514:42:25
PAAS Cdo. 25 1.874,000,00 0 1.900,00 -5,24% 1.950,001.950,001.900,002.005,0035.750,00212:52:54
PAAS 48hs 300 1.989,501.996,50 2.505 1.989,50 -1,17% 2.013,002.013,001.961,502.013,001.2022.405.654,005514:33:44
PANW 48hs 42 1.240,001.245,00 4.000 1.246,00 -2,85% 1.254,001.259,501.243,501.282,506176.135,00714:24:23
PBI 48hs 500 1.564,001.572,00 74 1.572,00 -2,39% 1.572,001.572,001.572,001.610,50129202.788,00212:45:15
PBR Cdo. 475 4.203,004.230,00 42 4.230,00 -1,67% 4.221,004.230,004.203,504.302,0091383.153,001014:39:56
PBR 48hs 2.800 4.259,004.277,50 2.800 4.274,00 -0,55% 4.250,004.288,004.228,504.297,503.16313.507.506,0014414:45:21
PBRD 48hs 1 12,0012,25 104 12,25 0,82% 12,2512,2512,0012,153133.799,00914:42:35
PCAR 48hs 100 9.278,009.318,50 537 9.348,50 1,23% 9.300,009.348,509.300,009.235,00218.648,00212:41:12
PEP Cdo. 4 10.208,0010.805,50 3 10.208,00 -6,61% 10.400,0010.450,0010.185,0010.931,0016165.555,00714:45:46
PEP 48hs 180 10.800,0010.822,50 1 10.796,00 -0,24% 10.930,0011.150,0010.732,0010.822,002502.713.127,007014:39:46
PFE Cdo. 6 7.850,507.900,00 2 7.833,00 -0,60% 7.920,008.177,007.833,007.880,0019150.655,001114:17:37
PFE 48hs 1 7.955,007.966,00 4 7.966,00 0,47% 7.930,008.019,507.900,007.928,508736.936.817,0013814:46:02
PFED 48hs 1 22,1023,50 5 22,35 0,22% 22,1022,3522,1022,3010222,00414:45:51
PG 48hs 1.200 10.244,0010.267,00 485 10.269,00 1,40% 10.340,0010.498,0010.200,0010.127,501.20112.330.403,004314:46:30
PGD 48hs 3 28,0033,00 1 28,00 0,00% 28,0028,0028,0028,004112,00111:27:53
PHG 48hs 500 1.243,001.253,00 3.990 1.243,00 -2,09% 1.258,501.258,501.236,001.269,505366.195,001014:46:20
PKS Cdo. 1 7.410,007.970,00 17 7.800,00 -1,02% 7.800,007.800,007.800,007.880,0017.800,00112:28:31
PKS 48hs 100 7.932,007.964,00 27 7.964,00 0,08% 8.021,508.100,007.916,507.958,0056446.297,001214:24:27
PSX Cdo. 3 5.902,006.485,00 39 6.485,00 8,44% 6.485,006.485,006.485,005.980,0016.485,00111:16:59
PSX 48hs 1.800 6.154,006.176,00 810 6.176,00 -4,76% 6.239,006.239,006.166,006.485,0058359.506,001114:03:28
PYPL Cdo. 14 3.409,003.579,50 38 3.580,00 -1,57% 3.408,003.580,003.408,003.637,005181.817.296,00514:43:32
PYPL 48hs 40 3.412,503.416,00 934 3.416,00 -3,84% 3.700,003.700,003.407,003.552,504.85316.745.412,0043414:47:25
PYPLD 48hs 10 9,569,58 4 9,65 -5,39% 10,0010,009,5710,2091880,00813:01:02
QCOM 48hs 150 4.267,504.284,00 150 4.265,50 -2,96% 4.499,004.499,004.265,504.395,509233.975.172,002914:42:13
QCOMD 48hs 124 12,0012,05 25 11,60 -7,20% 11,6011,6011,6012,50558,00111:36:25
QQQ Cdo. 5 5.447,505.479,50 6 5.479,50 -3,03% 5.606,005.606,005.442,005.650,502101.154.786,003714:43:27
QQQ 24hs 13 5.560,000,00 0 5.560,00 -8,10% 5.560,005.560,005.560,006.050,001372.280,00113:28:40
QQQ 48hs 5 5.520,005.524,00 900 5.527,50 -1,61% 5.675,005.675,005.501,005.618,0012.21467.601.609,0028214:45:29
QQQD Cdo. 127 15,1515,60 6 15,75 0,00% 15,7515,7515,7515,7514220,00212:50:29
QQQD 48hs 10 15,2015,60 1 15,60 -2,50% 15,7015,7015,1516,001362.103,003314:39:42
RBLX 48hs 100 7.655,007.688,00 650 7.697,00 -5,24% 7.775,507.792,507.480,008.122,507.63358.323.195,009514:46:19
RIO Cdo. 10 6.562,006.900,00 1 6.900,00 0,88% 6.352,007.000,006.352,006.840,00320.252,00313:25:37
RIO 48hs 3 6.860,006.875,50 728 6.878,00 -1,02% 6.970,006.973,506.799,006.949,002922.007.840,006114:46:16
RIOD 48hs 3 18,800,00 0 18,90 -1,56% 18,9018,9018,9019,20594,00211:39:27
ROST 48hs 100 10.661,0010.698,00 468 10.707,00 -0,63% 10.707,5010.707,5010.707,0010.774,50664.242,00214:19:31
RTX 48hs 100 7.464,007.485,00 3 7.485,00 -0,22% 7.492,507.503,007.452,007.501,5069516.038,001414:34:45
SAN 48hs 5 5.520,005.558,50 150 5.525,00 -1,23% 5.750,005.750,005.525,005.594,001477.718,00713:25:35
SATL 48hs 3 1.107,001.122,00 100 1.122,50 -7,76% 1.290,001.290,001.105,001.217,0017.48719.757.065,0051814:47:02
SBUX 48hs 100 9.858,009.891,00 504 9.897,00 -0,59% 9.829,009.964,509.829,009.956,0041406.782,001914:19:00
SE 48hs 16.200 735,50742,50 6.720 736,50 -3,79% 730,00763,50730,00765,50274203.636,003614:45:56
SHEL 48hs 50 11.215,5011.254,50 444 11.275,50 -1,84% 11.300,0011.331,0011.243,0011.486,501792.015.496,001214:09:14
SHOP Cdo. 10 147,50152,75 200 149,75 -2,92% 154,75159,00149,75154,255.103775.810,004014:22:50
SHOP 48hs 10 149,50150,00 399 150,00 -4,76% 159,50159,50150,00157,50105.90616.156.736,00126714:44:42
SHOPD 48hs 9 0,410,46 9 0,46 2,22% 0,460,460,460,4520,00111:36:56
SI Cdo. 50 610,00760,00 100 645,00 -12,84% 651,50662,50640,00740,001.254812.617,00714:19:52
SI 48hs 49 631,50636,50 7.860 632,50 -2,92% 677,00699,00615,00651,5073.69448.089.782,0049414:45:53
SID 48hs 100 10.025,0010.139,00 100 10.100,00 -1,67% 10.215,5010.215,5010.100,0010.272,001251.265.387,00412:23:49
SLB 48hs 150 6.645,506.675,50 750 6.662,50 -3,62% 6.713,006.720,006.662,506.912,5027180.677,00814:01:34
SNA 48hs 100 15.480,0015.531,50 324 15.596,00 -0,85% 15.596,0015.596,0015.596,0015.730,00115.596,00113:10:39
SNAP 48hs 1.311 3.814,503.843,00 1.301 3.822,00 -2,34% 4.100,004.100,003.777,003.913,50107418.390,001514:01:21
SNOW 48hs 2 1.865,001.873,50 350 1.871,00 -7,92% 1.950,001.951,501.871,002.032,002.0853.946.702,005114:46:32
SONY 48hs 3 7.803,007.823,50 640 7.840,50 -3,21% 7.835,007.875,007.835,008.100,5078612.040,00613:44:07
SPGI 48hs 200 2.925,002.939,00 1.710 2.920,50 -1,27% 2.942,502.943,502.920,502.958,0083243.249,00513:26:48
SPOT 48hs 7.200 1.630,501.638,00 450 1.629,50 -1,72% 1.670,001.670,001.571,501.658,001.4112.304.775,0024814:43:05
SPY Cdo. 8 7.418,007.432,00 202 7.418,00 -2,00% 7.560,007.560,007.386,507.569,505704.236.492,0010214:43:33
SPY 48hs 4 7.473,007.478,00 11 7.478,00 -1,10% 7.500,007.585,507.469,007.561,0020.574154.131.778,0065614:47:23
SPYB 48hs 3.420 7.484,000,00 0 7.484,00 -0,27% 7.484,007.484,007.484,007.504,003.42025.595.280,00112:19:51
SPYD Cdo. 1 20,9021,00 65 21,00 -1,18% 21,0021,0020,9021,252364.953,001914:46:25
SPYD 48hs 10 20,8021,10 39 21,10 -1,86% 21,5021,7520,8521,501.25426.313,008714:46:25
SQ 48hs 190 1.372,001.376,50 3.640 1.374,00 -5,73% 1.412,001.423,001.370,001.457,508531.180.771,005814:45:16
SQD 48hs 10 3,704,80 2 3,87 -8,94% 3,873,873,874,2548185,00213:28:54
T Cdo. 3 2.330,502.410,00 165 2.330,00 1,26% 2.302,002.420,002.302,002.301,003788.855,00512:42:40
T 48hs 5.100 2.379,502.388,50 5.100 2.388,50 0,38% 2.380,002.420,002.346,002.379,50377897.080,007214:46:38
TCOM 48hs 150 6.728,506.751,50 150 6.740,00 -3,87% 6.740,006.740,006.740,007.011,50533.700,00114:10:04
TD 48hs 1.545 6,616,71 1 6,67 0,15% 6,676,676,676,66213,00112:29:26
TEFO 48hs 7 184,50189,75 228 189,75 4,98% 184,00189,75184,00180,751.440271.290,002914:44:21
TEN 48hs 250 12.847,0012.880,00 388 12.891,50 -5,20% 13.599,0013.599,0012.875,5013.599,007009.139.199,004214:43:35
TGT 48hs 300 2.635,502.650,50 1.896 2.651,00 -1,89% 2.651,002.651,002.651,002.702,0012.651,00113:42:25
TM 48hs 50 10.512,5010.554,50 475 10.518,50 -1,15% 10.600,0010.600,0010.505,5010.640,5088926.263,001314:41:19
TRIP Cdo. 5 4.015,004.500,00 1 4.012,50 -4,46% 4.012,504.012,504.012,504.200,0038152.475,00113:02:09
TRIP 48hs 3 4.055,004.061,00 1.232 4.059,00 -2,57% 4.170,004.170,004.009,004.166,003.86615.664.818,0033214:43:38
TSLA Cdo. 121 4.904,004.905,00 4 4.904,00 -5,68% 5.010,005.010,004.826,505.199,501.4587.147.731,0013014:47:10
TSLA 24hs 5 5.030,005.200,00 6 5.030,00 0,00% 5.030,005.030,005.030,005.030,00525.150,00111:35:16
TSLA 48hs 2.500 4.928,004.939,50 1.005 4.939,50 -1,33% 5.000,005.055,004.700,005.006,0031.801157.834.894,0098514:47:23
TSLAD Cdo. 5 13,5014,00 4 13,30 -12,50% 14,5014,5013,3015,203625.220,001513:32:54
TSLAD 48hs 12 13,7013,90 735 13,70 -5,52% 14,4014,6013,7014,501.01514.106,004314:46:40
TSM Cdo. 20 3.400,003.730,00 62 3.730,00 5,04% 3.730,003.730,003.730,003.551,0027.460,00212:15:10
TSM 48hs 3.100 3.670,503.681,00 300 3.669,50 -1,87% 3.820,003.820,003.665,503.739,501.7066.278.609,007514:43:08
TSMD 48hs 999 10,2011,00 6 10,50 -4,55% 10,5010,5010,5011,0016168,00414:12:12
TTE 48hs 100 7.652,507.682,50 651 7.710,50 -2,87% 7.757,007.757,007.710,507.938,00646.334,00313:38:23
TV 48hs 800 709,50717,00 6.975 716,00 0,00% 721,50721,50713,50716,006446.091,00612:22:17
TWLO 48hs 6.948 719,50726,00 18 723,00 -6,16% 727,00773,50721,50770,503.0562.238.779,003914:45:00
TXN 48hs 50 12.887,0012.935,50 385 12.948,50 -1,77% 13.052,0013.072,0012.948,5013.182,0036468.069,00414:17:18
TXR 48hs 10 7.540,007.570,50 660 7.576,50 -0,85% 7.462,007.576,507.462,007.641,501.46411.017.501,001514:31:30
UBER 48hs 150 6.418,006.441,50 776 6.438,00 -3,79% 6.635,006.635,006.438,006.691,50959.026,00514:45:25
UGP 48hs 700 957,50968,50 700 960,50 3,34% 947,00960,50930,00929,504.3854.112.059,001714:20:40
UL 48hs 150 6.274,506.301,50 792 6.299,00 -0,36% 6.227,006.300,006.226,006.321,5077483.531,001314:42:56
UNH 48hs 1 5.538,005.547,00 891 5.551,50 1,30% 5.510,005.576,005.411,005.480,501.1706.469.710,0010414:44:48
UNP 48hs 1 3.687,003.694,00 1.360 3.711,00 0,94% 3.655,003.714,003.655,003.676,5042155.810,00313:14:39
UPST 48hs 1.000 1.307,001.317,00 3.795 1.315,50 -6,54% 1.420,001.426,501.314,001.407,501.6012.189.927,004214:44:30
V Cdo. 4 4.502,004.530,00 89 4.502,00 -3,38% 4.637,504.637,504.502,004.659,5035160.553,00612:57:44
V 48hs 3 4.556,504.569,50 2.600 4.569,50 -1,47% 4.690,004.690,004.550,004.637,505172.369.908,006914:47:17
VALE Cdo. 250 3.123,003.184,00 14 3.184,00 1,50% 3.135,003.184,003.059,503.137,00193602.795,001614:39:28
VALE 48hs 250 3.164,503.175,00 1.574 3.164,50 -0,02% 3.197,503.239,003.100,003.165,003.64811.495.160,0010614:45:28
VALED 48hs 238 8,819,00 45 8,45 -5,80% 8,888,888,458,971195,00313:08:03
VD 48hs 792 12,7012,85 576 12,85 -1,15% 12,9512,9512,7013,0061783,001014:40:27
VIST Cdo. 14 6.320,006.420,00 1 6.420,00 -5,59% 6.501,006.698,006.303,006.800,006344.097.574,005914:39:58
VIST 24hs 10 6.450,006.600,00 50 6.450,00 -6,52% 6.450,006.450,006.450,006.900,001064.500,00114:15:20
VIST 48hs 5 6.360,006.369,00 633 6.369,00 -5,08% 6.707,006.757,006.351,006.710,0031.651205.810.709,0075314:47:22
VISTD Cdo. 6 18,0019,00 11 18,35 -1,61% 18,3518,3518,3518,65355,00113:01:16
VISTD 48hs 5 17,6519,00 4 18,50 -2,37% 19,0019,0018,0018,9560811.291,002114:47:18
VIV 48hs 3 2.920,002.933,00 1.705 2.925,00 2,60% 2.925,002.925,002.925,002.851,0038.775,00114:12:32
VOD 48hs 1.100 4.545,004.574,50 1.093 4.592,00 1,35% 4.616,004.616,004.582,004.531,0062284.228,00313:11:42
VZ Cdo. 10 6.910,007.600,00 20 7.500,00 6,90% 7.399,507.500,007.399,507.016,001396.394,00212:22:17
VZ 48hs 198 7.410,007.438,00 100 7.438,50 0,94% 7.369,007.449,007.369,007.369,002.12115.720.488,006114:44:36
WBA Cdo. 11 4.520,004.500,00 1 4.520,00 1,83% 4.520,004.520,004.520,004.438,781149.720,00113:02:06
WBA 48hs 2.700 4.473,004.488,50 300 4.489,50 0,20% 4.600,004.655,004.465,004.480,507603.436.055,006114:46:16
WBO 48hs 500 1.309,001.321,50 3.786 1.326,00 -5,86% 1.326,001.326,001.326,001.408,5033.978,00113:49:07
WFC Cdo. 200 3.430,003.598,00 5 3.485,00 -2,39% 3.398,003.485,003.398,003.570,5032108.910,00214:43:55
WFC 48hs 3.400 3.481,503.497,00 200 3.496,00 -0,34% 3.480,003.516,003.403,003.508,001.2614.405.996,003414:47:16
WMT Cdo. 226 8.824,008.988,50 12 8.813,50 -1,08% 8.864,509.043,508.813,008.910,0021186.284,00914:10:51
WMT 48hs 1.400 8.941,008.960,50 1.400 8.964,50 0,82% 8.890,009.159,508.890,008.891,501.99817.930.568,0013414:42:43
WMTD 48hs 289 24,9025,15 3 25,10 -0,79% 24,8525,1024,8525,3024597,00313:00:52
X Cdo. 1 3.458,503.700,00 50 3.500,00 -4,45% 3.500,003.500,003.500,003.663,00724.500,00112:46:39
X 48hs 1 3.510,003.524,50 1.419 3.520,00 -4,11% 3.660,503.660,503.500,003.671,001.9436.868.615,005114:45:05
XD 48hs 10 9,5010,50 18 9,85 -3,90% 9,859,859,8510,2515147,00214:35:19
XLE Cdo. 129 15.405,0015.799,50 95 15.799,50 -3,33% 15.799,5015.799,5015.799,5016.344,50115.799,00114:04:29
XLE 48hs 2.700 15.609,5015.642,00 320 15.630,50 -3,61% 16.215,0016.215,0015.630,0016.216,0010.033157.759.530,0042914:45:02
XLEB 48hs 1.108 15.700,000,00 0 15.700,00 -3,68% 15.700,0015.700,0015.700,0016.300,001.10817.395.600,00113:29:28
XLED 48hs 296 43,4547,90 86 43,65 -5,11% 45,5045,5043,5546,0028512.450,003313:02:37
XLF 48hs 6.300 6.683,006.703,00 6.300 6.700,00 -0,45% 6.740,006.747,506.675,506.730,004152.781.112,005314:39:10
XOM Cdo. 1 8.152,508.275,00 8 8.275,00 -6,66% 8.626,508.626,508.275,008.865,0044367.380,00414:28:04
XOM 48hs 1 8.222,008.237,50 8 8.238,50 -3,98% 8.550,008.628,508.222,008.580,008497.057.214,0012014:46:30
XOMD 48hs 1 23,2524,60 15 23,85 -0,42% 23,4023,8523,2023,9524562,00414:20:01
XP 48hs 16 1.190,001.200,50 350 1.195,50 -19,17% 1.447,001.447,001.154,001.479,0033.09839.625.199,0028914:47:08
YELP 48hs 100 5.637,005.660,00 884 5.661,00 -4,70% 5.661,005.661,005.661,005.940,00739.627,00113:10:44
ZM Cdo. 3 605,50611,00 13 605,50 -1,14% 605,50605,50605,50612,5031.816,00112:00:03
ZM 48hs 20.500 581,50588,00 8.507 589,00 -3,12% 608,00608,00582,50608,002.6531.571.852,0024814:44:55

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 47 10.410,5010.440,00 12.369 10.458,50 -3,52% 10.626,5010.869,5010.408,0010.840,00175.45718.532.567,0012814:46:34
AE38 48hs 47 10.531,5010.540,00 2.755 10.545,00 -3,71% 10.951,0011.061,0010.526,5010.951,001.621.063172.131.062,0036914:46:46
AE38D Cdo. 6.200 29,2829,85 5.000 29,88 -2,89% 30,6030,6029,0030,7789.49426.289,007714:44:20
AE38D 48hs 2.550 29,5529,80 79 29,55 -3,90% 30,5030,5028,7530,75604.719180.195,0020614:46:29
AL29 Cdo. 500 9.340,009.364,50 125 9.350,00 -4,05% 9.850,009.850,009.250,009.745,00151.01914.229.828,0017114:47:09
AL29 24hs 1.000 30,909.988,50 2.105 9.526,00 -7,86% 10.029,0010.029,009.526,0010.339,0030.0133.009.652,00513:11:39
AL29 48hs 100 9.440,009.448,50 5.269 9.448,50 -4,27% 9.860,009.865,009.448,509.870,001.158.260110.204.603,0060214:47:19
AL29D Cdo. 1.000 26,2526,59 200 26,14 -5,13% 27,6127,6126,0027,5624.3236.426,003213:38:47
AL29D 48hs 1.130 26,4126,53 151 26,53 -4,53% 27,0027,0026,3027,7989.69223.927,009814:35:33
AL30 Cdo. 16.459 9.350,009.360,00 2.196 9.350,00 -4,10% 9.950,009.950,009.320,509.750,0019.520.0551.840.625.248,00588114:47:57
AL30 24hs 1.000 9.401,009.499,50 19.512 9.500,00 -2,76% 9.636,009.697,009.370,009.770,00248.50923.438.830,004514:12:41
AL30 48hs 120.265 9.455,009.459,00 1.272 9.459,00 -3,81% 9.839,009.839,009.410,009.834,0013.890.9241.322.526.809,00345914:47:57
AL30C Cdo. 17.159 25,2327,10 372 27,90 0,00% 27,9027,9027,9027,90360100,00112:21:49
AL30D Cdo. 2.985 26,4026,42 8.917 26,41 -4,03% 27,4027,4026,0727,5219.318.5745.128.985,00594214:47:58
AL30D 24hs 5.000 26,3826,45 9.276 26,35 -4,00% 26,7026,7026,2827,45213.50256.286,002014:27:46
AL30D 48hs 1.209 26,4226,47 4.545 26,42 -4,10% 27,1027,2126,2527,556.404.8041.700.710,00205714:47:44
AL30X Cdo. 0 0,000,00 0 9.485,00 -6,09% 0,009.800,009.485,0010.100,0014.245.8721.359.240.456,00313:45:52
AL30X 24hs 0 0,000,00 0 9.573,35 -5,39% 0,009.891,699.573,3510.118,8214.245.8721.371.911.716,00313:45:56
AL35 Cdo. 1.036 9.311,009.469,00 213 9.469,00 -2,36% 9.799,009.799,009.269,009.697,5043.8234.136.324,004614:44:17
AL35 48hs 1.036 9.421,009.430,00 37.888 9.421,00 -3,67% 9.800,009.800,009.405,009.780,00589.84256.005.005,0016714:44:51
AL35D Cdo. 500 26,1026,50 655 26,50 -3,28% 26,9026,9025,0027,4021.8455.716,001614:46:22
AL35D 48hs 5.000 26,1526,84 1.426 26,98 -1,89% 27,4027,4026,0527,5097.32025.936,005214:10:42
AL41 Cdo. 21.620 9.250,509.479,50 6.204 9.300,00 -3,55% 9.740,009.799,009.300,009.642,0024.6032.333.856,003314:40:14
AL41 24hs 1 9.800,009.500,00 500 9.698,00 -1,53% 9.799,009.800,009.550,009.849,0068.6096.689.574,00613:29:16
AL41 48hs 1.910 9.360,009.380,00 98 9.380,00 -4,04% 9.800,009.800,009.360,009.775,00751.13771.223.383,0026214:45:26
AL41D Cdo. 2.000 26,2526,80 16.467 27,20 -1,02% 27,2027,2027,2027,481.036281,00211:16:35
AL41D 48hs 1.870 26,2026,70 7.800 26,70 -2,55% 27,2027,2026,5027,40145.69038.620,003414:43:59
BA37D Cdo. 200 14.501,0014.899,00 2.000 14.900,00 0,00% 15.000,0015.200,0014.500,0014.900,0047.2357.029.316,00914:17:03
BA37D 48hs 4 14.675,0014.700,00 18.202 14.700,00 -2,00% 15.075,0015.075,0014.550,0015.000,001.113.190162.448.524,0015114:47:04
BA7DD Cdo. 1.500 41,0241,40 6 42,02 -1,36% 42,0242,0242,0242,6047.87120.115,00113:04:47
BA7DD 48hs 500 41,0341,85 1.514 41,85 -0,95% 41,9042,0041,5142,2510.6864.468,001013:55:25
BA7DX Cdo. 0 0,000,00 0 15.300,00 0,46% 0,0015.300,0015.300,0015.230,00542.18682.954.458,00112:16:01
BA7DX 24hs 0 0,000,00 0 15.443,15 1,21% 0,0015.443,1515.443,1515.258,37542.18683.730.591,00112:50:12
BAY23 48hs 385 36,0038,50 70.388 36,00 2,86% 35,0036,8935,0035,0010.4923.765,001212:41:12
BB37D 48hs 1 13.420,0013.500,00 1.400 13.500,00 -0,92% 13.625,0013.625,0013.500,0013.625,001.602216.272,00313:54:52
BDC24 48hs 17.246 111,50112,10 250.000 110,60 -1,03% 112,25112,25110,60111,756.4557.182,00211:15:11
BDC28 Cdo. 2.000.000 115,05119,85 1.000 119,90 1,18% 115,00119,90115,00118,50202.666237.191,00312:49:22
BDC28 48hs 25.000.000 99,7599,90 96.500 99,90 -1,96% 101,75101,7599,76101,902.125.6772.142.819,003914:45:31
CO26 Cdo. 1.000 16.563,0016.990,00 1.000 16.950,00 0,09% 16.930,0016.950,0016.930,0016.934,503.000508.100,00312:14:39
CO26 48hs 1.000 16.600,0016.925,00 8.000 16.910,00 -0,53% 16.951,0017.000,0016.400,0017.000,0078.96813.326.621,002714:37:04
CO26D Cdo. 0 0,0047,30 7.088 47,30 -0,63% 47,3047,3047,3047,607.0883.352,00112:14:01
CO26D 48hs 19.170 47,0047,10 15.000 47,00 -1,05% 47,5547,5546,4047,50191.12389.982,003114:47:40
CO26X Cdo. 0 0,000,00 0 17.000,00 1,67% 0,0017.300,0017.000,0016.721,2513.900.0002.378.900.000,00213:40:12
CO26X 24hs 0 0,000,00 0 17.160,10 0,82% 0,0017.461,8617.160,1017.021,2813.900.0002.401.247.544,00213:50:22
CUAP Cdo. 950 3.400,003.645,00 245 3.645,00 1,25% 3.600,003.645,003.400,003.600,00293.06210.002.223,00514:44:21
CUAP 48hs 3.625 3.400,003.589,00 200 3.590,00 2,57% 3.500,003.685,003.400,003.500,0053.9271.973.552,001314:43:59
CUAPC Cdo. 0 0,009,35 292.998 9,35 2,07% 9,359,359,359,16292.99827.395,00112:47:36
DICP Cdo. 1.586 5.399,505.600,00 100 5.550,00 -1,07% 5.550,005.550,005.550,005.610,0036019.980,00112:30:44
DICP 24hs 0 0,005.700,00 58.872 5.700,00 -0,44% 5.700,005.700,005.700,005.725,00366.01520.862.855,00312:45:31
DICP 48hs 1.586 5.510,005.679,50 100 5.680,00 0,55% 5.650,005.700,005.490,005.649,0064.4463.617.195,002314:40:46
DIP0 48hs 200 5.500,005.600,00 196 5.600,00 1,82% 5.600,005.600,005.600,005.500,002.005112.280,00312:58:13
GD29 Cdo. 16 10.600,5010.686,50 7 10.600,50 -4,50% 11.090,0011.150,0010.587,0011.100,00147.31616.334.683,007814:46:32
GD29 48hs 54 10.730,5010.799,50 55 10.730,50 -3,76% 11.105,0011.150,0010.702,0011.150,00135.04414.553.177,0013614:44:24
GD29D Cdo. 56.414 30,2030,60 45.967 30,60 -2,86% 31,4631,4629,0131,5023.0587.003,003314:45:43
GD29D 48hs 100 30,0630,60 3.218 30,03 -4,52% 31,2531,2529,1131,4517.7025.325,005314:20:58
GD30 Cdo. 5.672 11.063,0011.063,50 14.242 11.063,50 -4,00% 11.680,0011.680,0011.031,0011.525,0060.396.4466.749.906.264,001248814:47:57
GD30 24hs 1 11.160,0011.262,00 8.500 11.190,00 -3,74% 11.699,0011.699,0011.190,0011.625,0085.4219.644.858,002314:45:04
GD30 48hs 5.672 11.181,0011.189,50 100.000 11.190,00 -4,01% 11.570,0011.570,0011.174,5011.658,0034.885.3553.934.856.899,00411914:47:37
GD30C Cdo. 31.149 30,2830,35 91.421 30,28 -3,10% 31,2531,2530,1331,2522.819.8026.961.514,00205214:47:47
GD30C 48hs 31.149 30,2030,35 250.000 30,35 -3,65% 30,9530,9530,2531,501.521.391463.544,006914:35:10
GD30D Cdo. 13.692 31,2631,27 2.060 31,28 -3,91% 32,3032,3031,0032,5577.494.41024.397.888,001338814:47:45
GD30D 24hs 48.657 31,2231,45 695 31,25 -3,87% 32,4532,4531,0532,51342.707107.559,002414:24:45
GD30D 48hs 5.000 31,2731,29 37 31,28 -4,05% 32,1032,2231,0132,6034.285.20510.786.316,00466814:47:31
GD30X Cdo. 0 0,000,00 0 11.282,00 -2,49% 0,0011.700,0011.282,0011.570,0012.248.2441.416.338.888,00313:01:20
GD30X 24hs 0 0,000,00 0 11.387,48 -1,76% 0,0011.809,4711.387,4811.591,0012.248.2441.429.607.121,00313:01:24
GD30X 48hs 0 0,000,00 0 11.300,00 -3,31% 0,0011.324,2211.300,0011.686,505.509.900623.710.907,00214:22:53
GD35 Cdo. 380 9.701,009.820,00 399 9.730,00 -2,80% 10.050,0010.050,009.600,0010.010,0050.1024.878.153,005314:36:28
GD35 48hs 5.879 9.805,009.810,00 7.696 9.810,00 -3,63% 10.150,0010.150,009.800,0010.180,002.027.968199.396.023,0026214:47:24
GD35C 48hs 250.000 26,5026,65 250.000 26,50 -3,46% 27,0027,0026,5027,45500.376133.850,00314:42:55
GD35D Cdo. 1.000 27,4027,49 100 27,50 -3,85% 27,6928,8027,3228,6042.18411.650,003213:39:12
GD35D 48hs 4.500 27,3827,40 10.000 27,40 -3,86% 28,5028,5027,0328,501.215.443333.006,0012814:47:23
GD35X Cdo. 0 0,000,00 0 10.050,00 -1,95% 0,0010.050,009.775,0010.250,008.000.000797.125.000,00414:00:01
GD35X 24hs 0 0,000,00 0 10.143,62 -1,04% 0,0010.143,629.866,3910.250,008.000.000804.520.210,00414:00:22
GD35X 48hs 0 0,000,00 0 9.778,50 -4,36% 0,009.778,509.778,5010.224,762.452.830239.849.981,00114:42:05
GD38 Cdo. 209 11.950,0012.496,50 4.033 12.000,00 -3,23% 12.350,0012.350,0012.000,0012.401,0010.8881.314.366,001814:36:58
GD38 48hs 228.942 12.050,0012.150,00 22.575 12.150,00 -2,53% 12.400,0012.400,0012.000,5012.465,00108.62113.220.050,0010914:44:30
GD38C 48hs 0 0,0033,35 200.000 33,35 -2,77% 33,3533,3533,3534,30200.00066.700,00113:44:49
GD38D Cdo. 2.440 33,3735,90 6.000 33,95 -4,04% 33,6133,9733,6135,38573194,00313:39:31
GD38D 48hs 13.351 34,0034,40 12.672 34,00 -2,86% 35,0035,0033,8035,00343.672118.294,005414:42:53
GD38X Cdo. 0 0,000,00 0 12.500,00 -2,54% 0,0012.500,0012.261,0012.825,759.208.3231.148.900.077,00212:54:59
GD38X 24hs 0 0,000,00 0 12.617,81 -5,31% 0,0012.617,8112.617,8113.324,968.312.8011.048.893.269,00113:01:12
GD38Y Cdo. 0 0,000,00 0 34,67 -0,36% 0,0034,6734,5934,804.477.6111.550.014,00413:03:35
GD38Z Cdo. 0 0,000,00 0 33,50 -4,01% 0,0033,5033,5034,905.373.1331.799.999,00513:03:39
GD41 Cdo. 3 10.620,5010.749,50 1.350 10.651,50 -4,90% 11.200,0011.200,0010.651,5011.200,00573.71362.354.580,001814:35:42
GD41 48hs 250.000 10.770,0010.860,00 8.947 10.811,00 -4,33% 11.480,0011.480,0010.800,0011.300,00550.20359.786.731,005214:35:42
GD41C Cdo. 538.350 29,720,00 0 29,72 -16,61% 29,7229,7229,7235,64538.350159.997,00112:37:46
GD41D Cdo. 3.000 29,0031,00 2.500 31,67 -1,09% 31,6731,6731,6732,02321101,00113:21:58
GD41X Cdo. 0 0,000,00 0 10.800,00 -6,90% 0,0010.800,0010.800,0011.600,001.062.380114.737.040,00113:01:36
GD41X 24hs 0 0,000,00 0 10.900,97 -3,91% 0,0010.900,9710.900,9711.345,091.062.380115.809.725,00113:01:40
GD46 Cdo. 47 10.397,5011.204,00 120 10.800,00 2,37% 10.800,0010.800,0010.800,0010.550,0012513.500,00113:03:44
GD46 48hs 47 10.610,0011.000,00 1.652 11.000,00 -1,35% 10.999,5011.149,5010.999,5011.150,009.1441.013.389,001614:38:26
GD46D 48hs 473 28,1330,52 30 30,32 1,07% 29,0030,3228,6030,007.1692.164,001414:38:18
NDT25 48hs 1.000 29.701,0030.000,00 4.233 30.000,00 0,00% 30.000,0030.000,0030.000,0030.000,00964289.200,00814:11:44
NDT5D 48hs 1.000 84,2084,50 1.233 84,10 -1,06% 84,2084,2084,1085,007.1406.009,00413:19:55
PAP0 48hs 7 2.500,002.560,00 699 2.560,00 0,00% 2.500,002.560,002.500,002.560,00250,00212:38:51
PARP Cdo. 6.043 2.574,002.600,00 200 2.624,50 0,00% 2.624,502.624,502.624,502.624,5038.100999.934,00313:44:17
PARP 48hs 6.043 2.610,002.651,50 200 2.690,00 2,87% 2.625,002.690,002.600,002.615,00114.1302.982.548,002614:44:06
PBA25 Cdo. 22.000 97,3198,79 28.000 97,70 0,41% 97,3098,5096,8297,301.157.0001.130.018,005014:43:19
PBA25 48hs 22.000 98,4798,89 200.000 98,45 0,15% 98,4698,9898,0098,3012.292.00012.094.977,0013014:43:28
PBY24 Cdo. 40.000 100,00101,50 85.890 101,50 4,10% 101,50101,50101,5097,5034.11034.621,00113:06:46
PBY24 48hs 1.000 99,60100,00 33.524 100,35 1,88% 99,50102,0099,5098,501.946.3761.956.105,002213:55:40
PM29X Cdo. 0 0,000,00 0 32.500,00 1,25% 0,0032.500,0032.500,0032.100,002.102.000683.150.000,00112:15:52
PM29X 24hs 0 0,000,00 0 32.804,07 2,00% 0,0032.804,0732.804,0732.159,802.102.000689.541.656,00112:50:16
PMM29 48hs 16.000 31.100,0031.950,00 4.000 31.100,00 -2,05% 31.750,0031.750,0031.100,0031.750,0042.00013.231.000,00214:07:51
PR13 Cdo. 3.375 800,00815,00 7.000 801,00 0,25% 815,00815,00801,00799,0028.591231.113,00413:54:38
PR13 48hs 5.000 810,00811,00 100.000 812,00 1,54% 795,00816,50795,00799,70715.5395.791.706,006714:39:25
T2V3 48hs 1 19.000,0019.100,00 50.000 18.950,00 0,13% 19.030,0019.900,0018.950,0018.925,0024.6174.687.477,00914:03:40
T2V3D Cdo. 0 0,0052,18 6.706 52,18 -1,34% 52,1852,1852,1852,896.7063.499,00114:40:20
T2X3 Cdo. 15.465 338,05343,95 5.963 344,85 -1,42% 337,10344,90337,10349,806.40921.932,00713:55:37
T2X3 24hs 40.000.000 343,750,00 0 343,75 25,69% 343,75343,75343,75273,4940.000.000137.500.000,00114:04:29
T2X3 48hs 5.000.000 342,75345,50 92.859 345,50 0,44% 344,00353,90344,00344,0043.670.005150.778.189,008714:47:08
T2X3X 48hs 0 0,000,00 0 345,80 2,08% 0,00346,35345,80338,7534.000.000117.665.500,00213:51:42
T2X4 Cdo. 6.005 247,45247,50 444.973 247,45 1,58% 245,00247,45244,00243,6081.022199.622,00314:47:52
T2X4 48hs 57.000 247,55248,50 49.978 248,00 0,40% 247,30248,50245,10247,001.753.2804.324.897,002714:44:54
TC23 Cdo. 32.229 881,70907,40 1.107 880,70 -2,14% 900,00900,00878,00900,007.55666.779,00614:41:51
TC23 48hs 32.229 899,50903,00 12.043 899,50 0,17% 895,00910,00895,00898,0050.786456.704,001814:41:51
TC25P Cdo. 3.507 720,00725,00 721 720,00 0,00% 729,00729,00720,00720,003.85827.818,00613:57:30
TC25P 48hs 6.889 722,00725,00 431 725,00 0,00% 724,00725,00723,00725,005.02836.403,001613:57:36
TDF24 48hs 50.000 17.760,0017.900,00 50.000 17.850,00 -0,11% 17.970,0017.970,0017.700,0017.870,0081.63214.533.529,00814:24:28
TDJ23 Cdo. 5.226 19.134,5019.673,00 58 19.110,00 -0,47% 19.110,0019.110,0019.110,0019.200,006011.466,00113:20:25
TDJ23 48hs 30.000 19.530,0019.575,00 19.900 19.525,00 0,00% 19.300,0019.650,0019.300,0019.525,00388.82475.998.691,003814:36:36
TDJ3D 48hs 152 51,2576,50 500 50,80 -0,39% 51,2551,2550,8051,0088.38444.899,002014:36:24
TDJ3X Cdo. 0 0,000,00 0 19.300,00 -0,92% 0,0019.300,0019.300,0019.478,32500.00096.500.000,00112:39:14
TDJ3X 24hs 0 0,000,00 0 19.465,25 -0,25% 0,0019.465,2519.465,2519.513,78500.00097.326.250,00113:03:43
TDJ3X 48hs 0 0,000,00 0 19.515,00 0,11% 0,0019.525,0019.515,0019.493,331.000.000195.200.000,00214:40:44
TDL23 48hs 188.500 19.450,0019.475,00 202.161 19.450,00 0,13% 19.500,0019.550,0019.450,0019.425,00163.75531.896.106,00714:43:14
TDS23 48hs 500 19.091,0019.150,00 46.141 19.100,00 0,10% 19.290,0019.290,0019.080,0019.080,0037.2657.116.813,001013:57:12
TO23 Cdo. 500.000 72,0072,94 347.694 72,35 1,69% 71,9572,9571,1071,152.134.7571.537.113,002414:41:56
TO23 48hs 350.143 72,4373,50 400.000 74,00 2,85% 71,5074,0071,5071,9536.587.94626.505.086,0013114:45:37
TO26 Cdo. 69.994 28,5129,00 603 29,00 0,00% 29,5029,5028,5029,00235.33368.560,00914:47:06
TO26 48hs 79.994 29,1129,32 615.000 29,10 -2,02% 29,1129,7029,0029,7011.331.4063.332.913,005414:37:31
TV23 Cdo. 121 19.104,0019.472,00 2.479 19.151,00 -0,51% 19.100,5019.447,0019.100,5019.250,00361.22569.181.283,00714:37:59
TV23 48hs 100.000 19.340,0019.380,00 100.000 19.375,00 0,39% 19.600,0019.600,0019.300,0019.300,002.462.821476.621.741,006914:41:13
TV23X 48hs 0 0,000,00 0 19.350,00 0,25% 0,0019.350,0019.345,0019.302,502.500.000483.700.000,00314:36:41
TV24 48hs 19.501 16.635,0016.660,00 1.513 16.650,00 0,48% 16.670,0016.670,0016.586,0016.570,001.603.772266.564.342,004914:41:32
TV24X 48hs 0 0,000,00 0 16.630,00 0,36% 0,0016.630,0016.600,0016.570,001.500.000249.150.000,00214:32:24
TVPA 48hs 8.263 99,00101,00 50.000 100,00 -0,50% 99,00100,0099,00100,5091.73791.569,00514:38:04
TVPP 48hs 15.000 1,201,24 914.497 1,25 4,34% 1,181,271,181,20863.35610.690,002013:47:44
TVPY 48hs 217.914 407,00415,00 867 407,00 -1,74% 407,00407,00407,00414,20245.700999.999,00612:37:15
TX23 Cdo. 668.400 384,50385,50 1.695 385,50 0,55% 387,94387,94383,25383,4010.241.90439.439.875,007014:12:44
TX23 48hs 5.000.000 388,20388,50 145.775 388,50 0,17% 387,85389,00387,50387,8520.591.24179.936.456,0013214:43:44
TX23X Cdo. 0 0,000,00 0 383,57 0,29% 0,00383,57382,99382,4764.027.174245.495.071,00314:26:22
TX23X 48hs 0 0,000,00 0 388,75 0,22% 0,00388,75388,15387,90125.000.000485.787.500,00214:35:55
TX23Z Cdo. 0 0,000,00 0 1,05 0,29% 0,001,051,051,0564.027.174670.000,00314:26:18
TX24 Cdo. 14.503 340,55344,45 27.645 343,00 0,00% 344,00350,00339,00343,00813.1122.784.624,005714:29:54
TX24 48hs 14.503 344,75346,60 25.000.000 346,70 0,38% 343,00350,45343,00345,408.217.39928.470.174,0012114:43:46
TX25 48hs 21.200 123,10133,00 140.000 123,10 0,04% 124,00124,00123,10123,0520.51125.262,00213:50:17
TX26 Cdo. 4 261,00263,40 123.126 262,00 -0,74% 266,00266,00262,00263,95808.9902.130.857,006014:44:51
TX26 48hs 75.355 263,25265,60 277.714 265,60 0,40% 265,00267,65263,25264,556.643.38217.660.163,0012914:40:09
TX28 Cdo. 5.000 251,85256,90 74.069 257,00 1,00% 257,50257,50255,30254,45119.277305.520,001114:04:09
TX28 48hs 5.000 255,40255,75 432.081 255,75 0,02% 258,00258,00255,30255,701.117.8332.865.288,003514:45:22

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 6.844.082 86,4786,65 403.584 86,65 0,64% 87,4087,5086,3086,10267.093.495231.381.090,0015914:45:06
S28A3 24hs 0 0,0089,00 5.000.000 87,20 0,60% 90,0090,0087,2086,684.170.000.5393.636.240.485,00712:36:30
S28A3 48hs 125 87,4387,45 4.164.233 87,45 0,24% 88,0088,0087,2687,242.476.453.9832.165.170.034,0044114:45:36
S28F3 Cdo. 2.472.134 97,9298,00 150.000 97,92 0,20% 97,9098,0497,8997,731.968.225.9821.927.211.758,0061614:45:19
S28F3 48hs 15.228.139 99,0099,03 241.877 99,00 0,21% 98,8099,1098,7998,79251.621.982249.098.637,0018314:44:05
S30J3 Cdo. 66.401 75,3076,00 1.426.114 76,00 0,00% 76,0078,0075,2076,002.381.3071.818.623,002414:35:10
S30J3 48hs 65.858 75,9275,93 1.000.000 75,93 0,11% 76,3076,4075,9075,85385.559.162292.867.692,0013114:43:48
S31M3 Cdo. 18.645.056 92,1092,15 20.000 92,10 0,30% 93,2093,2091,7691,83119.817.636110.365.665,005214:33:58
S31M3 48hs 30.000 93,1093,12 100.000 93,10 0,24% 93,1093,7092,9192,88939.372.545874.448.837,0014614:45:34
S31Y3 Cdo. 67.683 80,3080,40 15.000 80,40 -0,43% 81,5081,7080,2080,755.765.3974.637.335,008514:43:26
S31Y3 48hs 150.000 81,2281,24 24.050.000 81,20 0,23% 81,0185,0081,0181,01508.426.899412.893.808,0025514:45:45
S3Y3X Cdo. 0 0,000,00 0 81,50 0,43% 0,0081,5081,5081,15150.000.000122.250.000,00114:32:57
S3Y3X 24hs 0 0,000,00 0 82,26 2,50% 0,0082,2682,2680,25150.000.000123.390.000,00114:38:14
S3Y3X 48hs 0 0,000,00 0 81,05 -0,06% 0,0081,0581,0581,10150.000.000121.575.000,00114:36:20
SA3X Cdo. 0 0,000,00 0 87,60 3,57% 0,0088,1486,3884,582.013.699.0081.761.342.523,00414:35:59
SA3X 24hs 0 0,000,00 0 88,42 2,33% 0,0088,4287,2086,411.100.000.000971.370.000,00214:38:25
SA3X 48hs 0 0,000,00 0 87,33 0,14% 0,0087,4087,2587,204.750.000.0004.147.250.000,001114:44:45
SA3Z Cdo. 0 0,000,00 0 0,24 2,14% 0,000,240,240,23209.205.021500.000,00114:11:43
SF3C Cdo. 47.450.652 0,270,27 49.741.549 0,27 0,75% 0,270,270,270,27591.452.7571.583.932,007014:45:08
SF3D Cdo. 48.420.006 0,280,28 13.300.838 0,28 0,00% 0,280,280,270,281.234.928.1263.401.487,0044514:44:16
SF3D 24hs 3.649.635 0,270,00 0 0,27 0,00% 0,270,280,270,2714.198.30938.957,00511:03:24
SF3D 48hs 327.272 0,280,28 3.597.122 0,28 -0,36% 0,270,280,270,281.126.1623.093,00814:38:18
SF3X Cdo. 0 0,000,00 0 97,77 0,43% 0,0097,7797,7797,3556.179.77554.928.089,00112:55:55
SF3X 24hs 0 0,000,00 0 98,82 -0,06% 0,0098,8298,8298,88500.000.000494.100.000,00313:40:24
SF3X 48hs 0 0,000,00 0 99,03 1,30% 0,0099,0398,9597,75454.800.000450.249.600,00214:13:55
SF3Z Cdo. 0 0,000,00 0 0,27 1,89% 0,000,270,270,27241.364.960650.000,00214:03:26
SJ3X Cdo. 0 0,000,00 0 76,25 0,33% 0,0076,2576,2576,00150.000.000114.375.000,00114:36:03
SJ3X 24hs 0 0,000,00 0 76,96 1,08% 0,0076,9676,9676,14150.000.000115.441.500,00114:38:18
SJ3X 48hs 0 0,000,00 0 76,00 0,20% 0,0076,0576,0075,85502.500.000382.105.000,00214:33:51
SM3X Cdo. 0 0,000,00 0 92,05 0,22% 0,0092,1292,0591,85383.884.462353.552.499,00214:44:36
SM3X 48hs 0 0,000,00 0 93,10 0,32% 0,0093,1093,1092,80600.000.000558.600.000,00214:35:43
SM3Z Cdo. 0 0,000,00 0 0,25 1,21% 0,000,250,250,25278.884.462700.000,00114:42:21
X16J3 Cdo. 43.798 136,99142,00 55.000 142,00 2,68% 142,00142,00141,50138,30233.200330.919,00513:38:40
X16J3 48hs 15.000.000 138,30138,88 8.539 138,85 0,22% 140,00142,75138,85138,55191.044.033265.410.493,007114:45:13
X19Y3 Cdo. 527.000 176,00177,00 55.100 177,00 1,46% 176,00177,00176,00174,45125.900222.736,00514:05:49
X19Y3 24hs 434.015 160,00177,05 4.565.985 177,10 13,49% 177,10177,10177,10156,05434.015768.640,00112:35:17
X19Y3 48hs 1.693.002 177,20177,45 2.700.654 177,45 0,57% 176,25177,50176,25176,4522.011.50538.966.215,003814:31:19
X21A3 Cdo. 24.647 182,40187,70 63.000 183,04 0,01% 183,00187,70182,05183,03237.087.378431.684.005,001614:42:03
X21A3 48hs 2.715.177 184,15184,25 12.535.827 184,25 0,35% 189,80189,80184,00183,6087.913.351161.920.068,007614:45:09
XA3D Cdo. 1 0,520,52 1.019.702 0,52 0,39% 0,500,530,500,515.357.84827.334,001011:51:12
XA3X Cdo. 0 0,000,00 0 182,40 0,23% 0,00182,45182,40181,99580.000.0001.058.170.000,00212:10:00
XA3X 48hs 0 0,000,00 0 182,18 -0,75% 0,00184,00182,18183,55700.000.0001.278.875.000,00214:36:08
XJ3X Cdo. 0 0,000,00 0 138,75 0,33% 0,00138,75138,75138,3010.000.00013.875.000,00112:39:19
XJ3X 24hs 0 0,000,00 0 139,94 1,92% 0,00139,94139,94137,3010.000.00013.993.800,00114:31:59
XJ3X 48hs 0 0,000,00 0 138,85 0,20% 0,00138,90138,85138,571.230.000.0001.708.205.000,00314:35:51
XY3X 24hs 0 0,000,00 0 176,50 1,46% 0,00176,50176,50173,9750.000.00088.250.000,00111:54:11

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 4.997 95,000,00 0 95,00 1,20% 95,0095,0095,0093,884.9974.747,00114:18:16
ARC1D 48hs 1.000 94,3094,45 1.875 94,45 -1,10% 95,5095,5094,0095,5083.30878.710,004015:06:41
ARC1O 48hs 1.000 33.800,0033.945,00 2.000 33.945,00 -0,05% 33.900,0034.044,5033.750,0033.961,0071.38924.223.753,004215:08:27
CAC2D 48hs 1.000 103,50104,00 22.000 104,00 -0,62% 104,00104,00104,00104,655.0005.200,00213:45:02
CAC2O 48hs 4.000 37.000,0037.300,00 16.000 37.300,00 0,27% 37.250,0037.300,0037.000,0037.200,0037.00013.719.500,00615:06:55
CLSID 48hs 2.430 32,5033,00 1.100 33,00 0,00% 33,5033,5033,0033,0010.4493.488,001315:06:50
CLSIO 48hs 663 11.750,0011.839,00 2.879 11.839,00 -1,34% 11.900,0011.900,0011.839,0012.000,0076.9269.126.601,004314:34:04
CP17D 48hs 5.000 94,7095,50 3.000 95,50 0,63% 95,5095,5094,7094,9012.00011.444,00614:34:33
CP17O 48hs 1.000 34.001,0034.200,00 4.000 34.200,00 0,59% 33.999,0034.300,0033.999,0033.999,0017.0005.818.990,00814:32:08
CP21D 48hs 140 104,00106,00 500 106,00 1,92% 104,00106,00104,00104,0016.91017.636,001214:25:44
CP21O 48hs 6.944 37.800,0038.300,00 100 37.800,00 0,53% 37.300,0037.800,0037.300,0037.600,008.1603.076.983,001615:02:55
CP25D 48hs 5.000 98,30101,60 3.047 98,30 0,31% 98,3098,3098,3098,0033.00032.439,004214:42:47
CP25O 48hs 790 36.000,0036.300,00 500 36.000,00 -0,68% 36.200,0036.200,0035.999,0036.248,0042.21015.255.599,004714:49:33
CRCED 48hs 3.000 66,2066,89 965 66,89 1,35% 66,7066,9066,7066,0051.78634.593,002715:01:58
CRCEO 48hs 500 23.700,0023.880,00 52 23.880,00 0,34% 23.999,0023.999,0023.600,5023.799,0018.5164.409.196,004715:08:24
CS34D 48hs 25.000 69,0072,00 100 72,50 0,69% 72,0072,5072,0072,001.5791.143,00413:00:16
CS34O 48hs 500 25.601,0025.740,00 720 25.601,00 -0,96% 25.950,0025.950,0025.601,0025.850,001.337344.826,00314:50:09
CS38D 48hs 50 107,60108,10 7.439 108,10 0,09% 108,30108,40108,00108,005.4225.859,001015:03:04
CS38O Cdo. 120 37.500,0039.200,00 209 37.000,00 -3,90% 39.500,0039.500,0037.000,0038.500,00958362.836,00514:13:29
CS38O 48hs 15 38.600,0038.900,00 100 38.810,00 0,07% 38.800,0038.810,0038.018,0038.783,0011.9014.613.498,003515:05:15
CSJXO 48hs 500 12.000,0013.000,00 545 13.000,00 -1,52% 13.350,0013.350,0013.000,0013.200,0012416.379,00213:08:45
CSKZO 48hs 100 23.000,0023.700,00 1.443 23.700,00 2,16% 23.300,0023.700,0023.300,0023.200,003.691864.519,00714:58:17
DNC2D 48hs 1.000 104,15104,25 5.000 104,25 -0,52% 105,00106,00104,25104,8019.11419.939,002815:08:01
DNC2O 48hs 220 37.200,5038.150,00 200 37.350,00 0,08% 36.900,0037.553,5036.900,0037.320,0026.89110.031.947,004715:04:12
GN34D 48hs 3.000 78,5079,84 358 79,50 1,92% 79,0080,0079,0078,0034.25327.295,002314:08:27
GN34O 48hs 178 28.600,0029.400,00 1.200 28.600,00 0,35% 28.800,0028.800,0028.550,0028.500,0045.70313.129.373,003314:48:05
GNCXD 24hs 5.000 104,750,00 0 104,75 4,75% 104,75104,75104,75100,005.0005.237,00114:17:36
GNCXD 48hs 1.000 103,75103,95 5.000 103,95 -1,00% 105,00105,00103,80105,00104.352108.735,005115:00:58
GNCXO 48hs 1.800 36.850,0036.900,00 30.663 36.900,00 0,00% 37.100,0037.100,0036.850,0036.900,00304.820112.499.179,007315:04:39
HJC6D 48hs 50.000 41,2541,23 13.833 41,23 4,17% 41,2341,2341,2339,5813.8335.703,00111:34:17
IRC1O 48hs 17 35.500,0036.399,50 6.000 35.600,00 -1,11% 35.600,0035.600,0035.600,0036.000,002.259804.204,00314:25:24
IRC8D 48hs 2.818 36,0037,00 292 36,00 -0,41% 36,5036,5036,0036,152.762999,00413:58:05
IRC8O 48hs 1 13.000,0013.325,00 1 13.000,00 -2,98% 13.398,0013.398,0012.990,0013.399,002.824367.070,00914:41:56
IRCEO 48hs 456 22.550,0023.500,00 5.092 22.200,00 -2,63% 22.200,0022.200,0022.200,0022.800,001.057234.654,00312:59:16
IRCFD Cdo. 300 104,25107,00 515 106,00 -1,40% 106,00106,00106,00107,501.7901.897,00313:11:57
IRCFD 48hs 1.911 106,10106,95 236 106,10 0,09% 105,75106,95105,50106,0039.75442.108,004415:06:50
IRCFO Cdo. 100 36.850,0037.745,00 249 37.745,00 0,12% 38.300,0038.300,0036.505,0037.700,001.238457.690,001315:00:32
IRCFO 48hs 265 37.735,0037.765,00 350 37.760,00 0,53% 37.700,0037.790,0037.610,0037.560,0051.64119.484.548,008915:00:49
IRCGD 48hs 2.000 102,80103,00 3.591 103,00 0,00% 103,50103,50103,00103,0059.89961.698,002014:45:05
IRCGO 48hs 439 36.820,0037.600,00 276 36.900,00 0,27% 37.750,0037.850,0036.900,0036.800,008.1683.036.843,002114:45:05
IRCHO Cdo. 100 34.000,0036.700,00 5.499 36.700,00 0,55% 36.700,0036.700,0036.700,0036.500,001367,00114:56:13
IRCHO 48hs 500 35.780,0036.800,00 15 35.700,00 -3,51% 37.000,0037.000,0035.500,0037.000,00658235.477,001414:49:39
LMS1D 48hs 500 43,0046,00 2.000 44,43 0,98% 44,4344,4344,4344,00117.00051.983,00115:06:54
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00113:21:46
MAC4O 24hs 0 0,0021.500,00 5.000.000 21.500,00 1,18% 21.500,0021.500,0021.500,0021.250,005.000.0001.075.000.000,00114:43:06
MGC9D 48hs 5 110,00111,00 21.547 111,00 -0,89% 113,00113,00111,00112,0075.97984.808,006015:07:36
MGC9O Cdo. 5 39.000,0039.800,00 995 39.000,00 -2,26% 39.000,0039.800,0039.000,0039.900,001.700663.540,00714:37:27
MGC9O 48hs 765 39.813,0040.000,00 1.000 39.813,00 -0,47% 40.600,0040.650,0039.805,0040.000,00145.87558.465.726,009915:08:22
MGCBC Cdo. 164.151 0,270,28 1.000 0,27 -13,96% 0,300,300,270,31227.755604,00914:42:56
MGCBD Cdo. 9.559 0,270,31 1.000 0,27 -12,82% 0,310,310,260,3131.038.26884.778,0015814:54:34
MGCBD 24hs 0 0,000,29 156.357 0,29 1,75% 0,290,290,290,29156.357455,00112:59:38
MGCBO Cdo. 52.075 95,7595,75 98.921 95,75 -3,09% 98,60105,0095,5598,8041.345.84239.565.273,0021415:06:42
MGCBO 48hs 11.490 94,00105,00 376.580 94,00 -2,08% 94,0094,0094,0096,0011.49010.800,00111:50:27
MGCGC Cdo. 230.263 0,300,00 0 0,30 -0,33% 0,300,300,300,31230.263700,00111:45:58
MGCGD Cdo. 5.128 0,310,31 14.626 0,31 -0,32% 0,310,310,300,3118.732.46457.116,0013812:17:59
MGCGO Cdo. 43.269 109,90109,00 491.803 109,80 -0,18% 110,00111,00109,80110,0029.496.36632.429.291,0016612:10:34
MRCAD 48hs 150 92,0093,00 772 93,00 2,20% 93,7093,7091,1591,0046.31242.796,006715:05:33
MRCAO 48hs 100 33.100,0033.350,00 801 33.200,00 -0,90% 33.500,0033.500,0033.000,0033.500,0018.9116.270.255,002714:57:56
MRCEO Cdo. 41 33.500,000,00 0 33.500,00 -1,47% 33.500,0033.500,0033.500,0034.000,005919.765,00114:24:39
MRCEO 48hs 126 36.000,0036.300,00 977 36.300,00 1,40% 36.200,0036.634,0035.300,0035.800,005.6362.035.055,002014:59:58
MRCFO 48hs 6.623 36.000,0036.799,00 10 36.000,00 0,00% 36.000,0036.000,0035.803,0036.000,0010.0173.606.086,00414:33:32
MRCGO 48hs 1 19.938,0019.938,00 50.000 19.938,00 19,45% 19.938,0019.938,0019.938,0016.691,2750.0009.969.000,00112:20:48
MRCID 48hs 965 102,50104,00 781 104,00 1,07% 102,50104,00102,50102,906.7606.940,001313:59:54
MRCIO Cdo. 1.600 35.100,0036.600,00 788 35.590,00 0,81% 35.947,0036.600,0035.590,0035.305,00973348.057,00313:29:36
MRCIO 48hs 1.400 36.060,0036.150,00 1.000 36.100,00 0,71% 35.575,5036.100,0035.410,0035.847,006.6082.379.776,002615:07:08
MSSAD 48hs 1.900 103,00104,50 1.000 105,00 0,00% 105,00105,00105,00105,00100105,00112:35:04
MSSAO 48hs 10 35.500,0036.000,00 10.000 36.000,00 0,00% 35.500,0036.250,0035.500,0036.000,0050.43318.155.569,001315:07:55
MTCGD Cdo. 3.000 107,00110,90 300 110,00 0,00% 110,00110,00110,00110,00622684,00312:22:32
MTCGD 24hs 4.581 108,500,00 0 108,50 3,33% 108,50108,50108,50105,004.5814.970,00114:16:10
MTCGD 48hs 4.205 109,50109,60 730 109,50 0,46% 109,00110,00107,05109,0023.77325.925,004115:02:53
MTCGO Cdo. 200 38.150,0039.300,00 115 38.855,00 3,89% 38.000,0038.855,0038.000,0037.400,00878334.975,00714:53:14
MTCGO 48hs 75 38.810,0039.000,00 6.306 39.000,00 1,04% 38.599,5039.100,0038.400,0038.599,0037.09414.352.493,009814:59:54
PNDCO Cdo. 0 0,0040.860,00 1.000 40.860,00 -1,54% 40.860,0040.860,0040.860,0041.500,001.000408.600,00113:19:34
PNDCO 48hs 1.000 41.350,0042.499,00 2.000 41.350,00 -2,48% 42.000,0042.000,0041.350,0042.400,002.000833.500,00213:22:31
PTSTO 48hs 10.000 94,0037.900,00 2.000 37.950,00 1,20% 37.950,0037.950,0037.950,0037.499,001.000379.500,00114:11:31
PZC5D 24hs 0 0,000,00 0 101,50 0,00% 101,50101,50101,50101,508.3778.502,00213:17:22
PZC5D 48hs 16.272 102,000,00 0 102,00 -0,58% 102,00102,00102,00102,608.7288.902,00315:03:55
PZC5O 48hs 4.780 36.500,0037.325,00 3.000 36.500,00 -2,21% 37.325,0037.325,0036.500,0037.325,003.3901.262.100,00212:32:52
RAC4D Cdo. 4.072 102,900,00 0 102,90 -0,10% 102,90102,90102,90103,004.0724.190,00111:05:28
RAC4O Cdo. 4.949 36.771,0036.700,00 2.711 36.771,00 0,06% 36.693,5036.900,0036.693,5036.750,00247.20890.935.998,00714:02:34
RAC4O 24hs 9.036 36.701,000,00 0 36.701,00 -0,22% 36.701,0036.701,0036.701,0036.782,009.0363.316.302,00113:06:42
RAC4O 48hs 4.990 36.771,000,00 0 36.771,00 0,06% 36.699,0036.771,0036.699,0036.750,0020.6917.596.982,00214:03:03
RCC9D 48hs 2.000 101,00105,00 5.000 103,00 -0,48% 103,00103,00103,00103,501.0001.030,00111:56:29
RCC9O 48hs 8.000 37.000,0037.500,00 2.000 37.110,00 2,23% 37.150,0037.150,0037.110,0036.300,00183.00067.912.500,00314:28:25
RCCJD Cdo. 0 0,00112,00 2.467 112,00 0,00% 112,00112,00112,00112,0017.43419.526,00211:14:25
RCCJD 48hs 60 110,00111,00 25.940 111,00 -0,31% 111,00111,00111,00111,358.9609.945,00614:51:42
RCCJO 48hs 610 39.700,0039.750,00 4.949 39.750,00 0,51% 39.950,0039.950,0039.500,0039.550,0038.07315.148.434,001715:02:34
RFCAC Cdo. 990 100,000,00 0 100,00 -0,99% 101,25101,25100,00101,003.9653.977,00313:34:08
RFCAD Cdo. 2.442 103,200,00 0 103,20 -0,29% 103,00103,20103,00103,506.9587.177,00512:12:42
RFCAO Cdo. 990 36.490,000,00 0 36.490,00 -0,50% 36.616,5036.879,5036.490,0036.672,006.1392.251.210,00613:34:27
RFCAO 48hs 10.865 36.894,500,00 0 36.894,50 -0,32% 36.894,5036.894,5036.894,5037.014,0010.8654.008.587,00113:04:09
RUC3D Cdo. 200 100,00107,50 1.500 102,00 0,00% 102,00102,00102,00102,00535545,00111:56:48
RUC3D 48hs 455 102,70102,90 1 102,70 -0,29% 102,00102,90102,00103,009.5499.800,002214:27:20
RUC3O 48hs 272 36.700,0036.900,00 332 36.666,00 -0,63% 37.000,0037.000,0036.500,0036.900,0011.4364.218.749,003014:44:13
RUC5D Cdo. 100 98,50110,00 1.450 98,00 0,00% 99,0099,0098,0098,00800790,00312:01:24
RUC5D 48hs 2.000 100,50104,00 600 101,50 -2,87% 101,50101,50101,50104,502.0502.080,00213:09:40
RUC5O 48hs 40 36.800,0037.000,00 210 36.750,00 -1,34% 36.350,0036.850,0036.350,0037.250,00379138.658,00314:38:49
RUC6D 48hs 600 103,05104,50 1.547 104,50 0,48% 106,00106,00104,50104,006.7547.065,001214:19:44
RUC6O 48hs 735 37.200,0037.300,00 4.000 37.200,00 0,27% 37.500,0037.500,0037.200,0037.100,0016.7066.252.645,002715:08:24
RUC7D 48hs 600 101,50101,95 225 101,95 -0,54% 103,00103,00101,95102,502.4502.497,00813:28:21
RUC7O 48hs 20 36.010,0036.500,00 100 36.500,00 0,00% 36.000,0036.500,0036.000,0036.500,00287104.005,00313:56:14
RZ8AO 48hs 300 18.800,0019.500,00 300 19.500,00 0,00% 19.500,0019.500,0019.500,00-1.000195.000,00214:17:36
SNS7O 48hs 4.000 19.100,0019.100,00 1.000 19.100,00 1,60% 19.100,0019.100,0019.100,0018.800,001.000191.000,00115:07:23
SNS8O 48hs 5.000 18.900,0019.000,00 1.000 19.200,00 -1,03% 20.000,0020.000,0019.000,0019.400,005.000952.800,00615:07:54
TLC1D 24hs 5.000 98,500,00 0 98,50 1,23% 98,5098,5098,5097,305.0004.925,00114:17:47
TLC1D 48hs 5.000 98,2098,30 7.000 98,30 -1,70% 99,5099,5098,00100,00831.000816.398,0010415:01:50
TLC1O Cdo. 5.000 34.700,0035.050,00 5.000 34.800,00 0,00% 34.800,0034.800,0034.800,0034.800,001.000348.000,00115:03:27
TLC1O 48hs 1.000 35.050,0035.149,00 2.000 35.100,00 0,86% 35.198,0035.750,0035.025,0034.800,00111.00039.212.975,005215:03:35
TLC5D Cdo. 1.000 95,00101,70 1.000 100,25 -1,72% 100,00100,25100,00102,002.0002.002,00211:15:12
TLC5D 48hs 39.000 99,50100,00 4.000 99,50 -0,20% 100,25100,2599,3099,70324.000322.501,003215:07:55
TLC5O 48hs 5.000 35.450,0035.555,50 2.000 35.555,50 0,71% 35.600,0035.700,0035.500,0035.305,00291.000103.590.145,003714:41:36
TN47D 48hs 3.586 104,00105,30 100 105,20 0,67% 105,00105,20104,00104,502.6142.732,00614:30:49
TN47O 48hs 7.784 37.700,0038.830,00 2 37.700,00 0,27% 37.700,0037.700,0037.700,0037.600,002.216835.432,00414:30:52
TSC2D 48hs 150.000 99,250,00 0 99,25 13,75% 99,2599,2599,2587,25150.000148.875,00114:37:08
VSC3D 48hs 1.000 100,00112,00 56 112,00 -1,10% 112,00112,00112,00113,244449,00111:49:30
VSC3O 48hs 2.000 38.700,0040.000,00 73 40.000,00 2,96% 40.000,0040.000,0040.000,0038.848,249939.600,00413:50:50
VSCFD 48hs 1.000 106,00112,75 24.970 112,75 0,00% 112,75112,75112,75112,753033,00113:55:40
YCA6O 48hs 2.000 33.550,0033.580,00 1.000 33.580,00 -0,49% 33.745,0033.950,0033.251,0033.745,00271.00090.953.710,009015:07:36
YCA6P Cdo. 1.000 92,0095,90 2.000 95,00 -2,81% 95,0095,0095,0097,7510.0009.500,00613:07:02
YCA6P 24hs 0 0,0094,95 1.000 94,95 16,15% 94,9594,9594,9581,751.000949,00112:01:59
YCA6P 48hs 5.000 94,1094,20 25.000 94,20 -0,84% 95,0095,7593,9095,00244.000230.058,007115:03:50
YMCHD Cdo. 4.785 97,0098,00 100 97,00 0,00% 97,0097,0095,5097,004.6954.521,00514:09:44
YMCHD 48hs 15.509 94,7095,00 3.483 95,00 0,00% 96,0096,0094,3095,0061.03157.977,008615:01:23
YMCHO Cdo. 300 33.500,0035.000,00 62 35.000,00 2,52% 33.650,0035.000,0033.600,0034.141,00328110.661,00815:01:55
YMCHO 48hs 563 33.850,0033.900,00 5 33.900,00 0,03% 33.910,0034.200,0033.775,0033.890,0049.54216.820.715,0011915:03:48
YMCID 48hs 2.000 92,7593,00 39 93,00 -1,05% 94,8094,8092,8093,9973.08768.348,004715:07:22
YMCIO 48hs 1.000 33.101,0033.195,00 336 33.200,00 0,30% 33.499,0033.499,0032.600,0033.100,0084.06927.966.759,009915:05:08
YMCJD Cdo. 2.167 77,2085,00 1.075 77,00 1,32% 77,0077,0077,0076,004232,00111:28:14
YMCJD 24hs 650 79,6081,98 720 81,98 -0,15% 82,1082,1079,6082,10162.786133.502,0010115:04:59
YMCJD 48hs 10 79,2079,35 5.008 79,20 -0,69% 79,5580,0079,2079,7579.51563.179,005715:03:54
YMCJO 24hs 1.000 28.500,0029.720,00 4.800 29.720,00 52,41% 28.500,0029.720,0028.500,0019.500,0017.1555.079.066,00913:24:03
YMCJO 48hs 107 28.321,0028.360,00 2.407 28.360,00 0,04% 28.600,0028.600,0028.200,0028.350,0020.5975.845.612,006015:07:28
YMCMO Cdo. 4.364.342 19.250,000,00 0 19.250,00 0,00% 19.250,0019.250,0019.250,0019.250,004.364.342840.135.835,00113:22:01
YPCUD 48hs 1.000 72,0072,50 12.000 72,50 -0,55% 72,5072,5072,0072,90106.00076.567,002615:05:56
YPCUO Cdo. 1.000 21.000,0026.145,00 1.000 25.800,00 0,00% 25.800,0025.800,0025.800,0025.800,005.0001.290.000,00213:35:23
YPCUO 48hs 4.000 25.750,0025.799,00 2.000 25.799,00 -0,52% 25.900,0026.160,0025.750,0025.935,0092.00023.853.880,004815:07:34

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 5 108,00 116,00 95 116,00-3,33%  120,00. 120,00. 115,00 118,00 32,00 378.800,006 14:08
ALUA ALUC100.JU 10 120,00 127,00 20 122,00-6,15%  130,00. 126,00. 122,00 126,00 160,00 1.986.000,007 13:23
ALUA ALUC105.AB 5 95,00 113,00 100 114,00-8,80%  125,00. 125,00. 114,00 125,00 84,00 1.018.200,005 13:37
ALUA ALUC12993A 20 85,00 93,00 30 85,00-5,66%  90,10. 85,00. 85,00 85,00 40,00 340.000,002 14:23
ALUA ALUC15993A 30 61,00 65,00 50 62,50-12,59%  71,50. 66,00. 62,50 66,00 228,00 1.439.000,009 14:29
ALUA ALUC200.AB 15 23,50 32,00 10 30,00-3,23%  31,00. 30,00. 30,00 30,00 7,00 21.000,003 12:10
ALUA ALUC220.AB 10 12,00 14,00 4 14,00-6,67%  15,00. 14,00. 14,00 14,00 1,00 1.400,001 14:16
BMA BMAV650.JU 50 8,28 0,00 0 8,280,00%  -. 8,28. 8,28 8,28 12,00 9.936,002 14:47
BOLT BOLC6.60JU 5 3,40 3,40 27 3,4013,33%  3,00. 3,40. 3,40 3,40 6,00 2.040,002 13:40
BOLT BOLC7.40JU 7 1,90 2,50 25 2,10-4,55%  2,20. 2,10. 2,10 2,10 30,00 6.300,001 12:21
BYMA BYMV300.AB 109 4,50 0,00 0 4,500,00%  -. 4,50. 4,50 4,50 15,00 6.750,002 14:32
COME COMC15565A 0 0,00 9,24 320 9,3455,67%  6,00. 11,50. 9,34 11,50 22,00 21.646,004 13:17
COME COMC17565A 25 6,60 7,40 274 7,456,43%  7,00. 9,90. 7,00 9,90 104,00 82.020,007 14:31
COME COMC20565A 50 4,30 4,60 300 4,40-18,52%  5,40. 5,45. 4,40 5,45 107,00 47.725,003 14:46
COME COMC22065A 2 3,10 3,35 71 3,10-14,15%  3,61. 3,40. 3,03 3,40 254,00 80.030,0013 14:43
COME COMC23.0AB 5 2,57 2,80 200 3,000,00%  3,00. 3,00. 3,00 3,00 1,00 300,001 11:22
COME COMC23.7JU 10 4,10 5,00 200 4,30-10,42%  4,80. 4,30. 4,30 4,30 162,00 69.660,002 13:46
COME COMC24.0AB 9 2,15 2,30 100 2,15-19,39%  2,67. 2,89. 2,10 2,65 1.262,00 285.256,0037 14:42
COME COMC25.0AB 1 1,80 2,54 200 1,80-33,33%  2,70. 1,80. 1,80 1,80 72,00 12.960,008 14:40
COME COMC26.0AB 100 1,27 1,35 38 1,35-23,12%  1,76. 1,70. 1,30 1,70 3.879,00 575.683,0061 14:40
COME COMV22565A 37 0,46 1,80 50 0,31-48,33%  0,60. 0,31. 0,31 0,31 60,00 1.860,001 11:10
GGAL GFGC24729J 1 191,80 314,99 4 314,99-4,55%  329,99. 320,99. 314,99 320,99 2,00 63.597,002 14:32
GGAL GFGC30729A 3 224,84 225,34 3 224,84-0,93%  226,96. 233,78. 224,84 233,78 6,00 137.587,002 13:40
GGAL GFGC32729A 3 187,43 202,90 26 202,90-7,35%  219,00. 202,90. 202,90 202,90 4,00 81.160,001 14:46
GGAL GFGC35729A 1 170,00 177,70 27 173,00-10,36%  193,00. 192,99. 173,00 192,99 267,00 4.808.079,0034 14:42
GGAL GFGC36729A 0 0,00 178,49 3 187,126,92%  175,00. 187,12. 187,12 187,12 3,00 56.134,001 12:09
GGAL GFGC420.AB 30 115,01 129,97 3 125,00-11,97%  142,00. 135,00. 125,00 130,00 26,00 342.603,0010 13:45
GGAL GFGC440.AB 20 100,00 120,67 3 110,00-5,25%  116,10. 116,00. 110,00 116,00 5,00 55.600,002 13:17
GGAL GFGC460.AB 100 90,00 96,53 3 97,00-9,87%  107,62. 102,00. 91,00 95,00 569,00 5.372.325,0074 14:46
GGAL GFGC480.AB 2 75,23 81,30 19 79,00-14,62%  92,52. 86,91. 78,00 82,00 519,00 4.185.913,0078 14:42
GGAL GFGC500.AB 1 65,10 66,40 10 66,00-17,35%  79,86. 80,00. 63,00 80,00 2.742,00 18.737.881,00346 14:46
GGAL GFGC520.AB 2 54,05 55,90 1 55,00-18,00%  67,07. 69,00. 53,40 69,00 2.304,00 13.116.489,00273 14:46
GGAL GFGC540.AB 1 44,70 45,50 44 45,50-21,35%  57,85. 57,00. 43,50 57,00 2.968,00 14.255.495,00326 14:46
GGAL GFGC560.AB 10 37,10 39,69 3 38,00-22,38%  48,95. 45,00. 37,00 42,12 1.458,00 5.840.893,00189 14:47
GGAL GFGC580.AB 5 30,69 31,70 10 31,00-26,63%  42,25. 40,25. 30,51 40,25 2.197,00 7.248.257,00325 14:46
GGAL GFGC600.AB 95 25,21 26,30 2 25,21-29,34%  35,68. 34,10. 25,00 32,90 9.832,00 27.558.182,00724 14:47
GGAL GFGC600.JU 1 60,00 70,00 1 79,0012,86%  70,00. 79,00. 76,50 76,50 2,00 15.550,002 11:33
GGAL GFGC620.AB 1 21,20 21,79 2 21,20-27,55%  29,26. 27,00. 20,67 27,00 4.154,00 9.281.040,00451 14:47
GGAL GFGC640.AB 8 17,60 18,46 1 17,60-31,13%  25,56. 22,00. 12,90 12,90 1.534,00 2.812.895,00117 14:47
GGAL GFGC660.AB 10 14,00 15,00 20 15,00-29,86%  21,39. 19,90. 14,14 19,50 248,00 377.601,0040 14:47
GGAL GFGC680.AB 1 12,50 13,99 3 13,00-24,65%  17,25. 16,00. 12,00 14,51 324,00 446.661,0082 14:43
GGAL GFGC700.AB 2 10,88 11,22 2 11,25-24,75%  14,95. 14,50. 10,00 14,50 3.133,00 3.615.044,00537 14:46
GGAL GFGC800.AB 11 4,60 4,80 30 4,60-26,87%  6,29. 6,50. 4,40 6,50 2.287,00 1.100.183,00161 14:45
GGAL GFGC830.AB 5 3,20 3,35 9 3,35-32,81%  4,99. 4,49. 3,10 4,00 1.078,00 398.865,00119 14:47
GGAL GFGV19729A 338 0,06 0,08 1 0,060,00%  0,06. 0,09. 0,06 0,06 294,00 1.705,0058 14:46
GGAL GFGV20729A 2 0,05 0,07 1 0,05-28,38%  0,07. 0,09. 0,05 0,05 14,00 95,009 13:18
GGAL GFGV21729A 55 0,06 0,09 22 0,06-38,89%  0,09. 0,08. 0,06 0,06 49,00 273,0023 14:46
GGAL GFGV22729A 1 0,06 0,08 1 0,06-39,00%  0,10. 0,10. 0,06 0,10 19,00 170,009 13:47
GGAL GFGV23729A 66 0,07 0,09 28 0,07-18,75%  0,08. 0,10. 0,07 0,07 384,00 3.011,00223 14:47
GGAL GFGV24729A 48 0,07 0,11 15 0,07-40,83%  0,12. 0,12. 0,07 0,07 251,00 2.052,00167 14:46
GGAL GFGV25729A 144 0,08 0,14 33 0,10-7,41%  0,11. 0,12. 0,08 0,09 85,00 797,0041 14:44
GGAL GFGV270.AB 49 0,10 0,13 3 0,130,00%  0,13. 0,13. 0,10 0,10 154,00 1.597,0049 14:43
GGAL GFGV27729A 969 0,09 0,16 23 0,12-17,81%  0,15. 0,16. 0,09 0,10 242,00 2.870,00116 14:42
GGAL GFGV28729A 148 0,11 0,16 5 0,165,81%  0,16. 0,17. 0,11 0,12 361,00 5.047,00212 14:47
GGAL GFGV29729A 6 0,15 0,20 22 0,150,00%  0,15. 0,24. 0,13 0,20 911,00 14.980,00298 14:47
GGAL GFGV30729A 1000 0,18 0,25 25 0,2411,90%  0,21. 0,25. 0,10 0,22 988,00 18.590,00370 14:47
GGAL GFGV31729A 14 0,25 0,35 15 0,3521,11%  0,29. 0,35. 0,18 0,29 184,00 4.865,0090 14:46
GGAL GFGV32729A 30 0,35 0,45 17 0,4540,62%  0,32. 0,45. 0,20 0,38 267,00 8.557,0095 14:46
GGAL GFGV33729A 9 0,55 0,55 14 0,5522,22%  0,45. 0,55. 0,35 0,50 213,00 9.831,0092 14:47
GGAL GFGV34729A 100 0,60 0,85 36 0,8060,00%  0,50. 0,80. 0,40 0,40 89,00 5.479,0028 14:45
GGAL GFGV35729A 63 1,00 1,20 3 1,0053,85%  0,65. 1,20. 0,70 0,75 302,00 25.378,00110 14:47
GGAL GFGV36729A 33 1,00 4,79 3 1,2255,81%  0,78. 1,25. 0,80 0,80 837,00 76.373,00185 14:39
GGAL GFGV380.AB 10 1,65 2,00 20 1,6033,33%  1,20. 1,80. 1,10 1,20 585,00 84.795,00134 14:44
GGAL GFGV390.AB 4795 2,30 2,70 20 2,3070,37%  1,35. 2,30. 1,41 1,45 2.200,00 411.506,00312 14:46
GGAL GFGV39729A 100 2,50 3,72 3 2,4841,71%  1,75. 2,48. 1,75 1,90 63,00 11.895,0022 14:24
GGAL GFGV420.AB 6 4,55 5,10 100 4,5555,77%  2,92. 4,55. 3,01 3,25 934,00 355.410,00161 14:45
GGAL GFGV440.AB 59 6,80 7,99 3 7,0054,05%  4,54. 7,00. 4,99 5,20 770,00 445.254,00141 14:45
GGAL GFGV460.AB 6 10,19 10,88 10 10,8845,07%  7,50. 10,88. 7,50 8,00 2.175,00 1.930.011,00349 14:46
GGAL GFGV480.AB 1 15,50 15,95 3 15,5035,80%  11,42. 16,00. 11,70 12,00 2.118,00 2.838.054,00317 14:46
GGAL GFGV500.AB 1 22,00 22,70 6 22,7031,17%  17,31. 22,89. 18,00 18,00 1.911,00 3.861.552,00279 14:47
GGAL GFGV520.AB 2 31,01 32,90 1 31,0119,27%  26,00. 34,99. 24,00 28,00 440,00 1.262.051,0079 14:46
GGAL GFGV560.AB 28 43,10 0,00 0 42,900,00%  -. 42,90. 42,90 42,90 4,00 17.160,002 12:27
PAMP PAMC380.AB 2 130,00 0,00 0 130,00-18,75%  160,00. 130,00. 130,00 130,00 2,00 26.000,001 14:13
PAMP PAMC500.AB 4 50,00 0,00 0 50,00-37,50%  80,00. 50,00. 50,00 50,00 1,00 5.000,001 13:34
PAMP PAMC540.AB 10 25,00 40,00 2 40,00-25,93%  54,00. 40,00. 40,00 40,00 2,00 8.000,001 14:31
PAMP PAMC540.JU 5 90,00 105,00 40 95,00-5,00%  100,00. 95,00. 95,00 95,00 10,00 95.000,002 14:14
TGNO4 TGNC300.AB 1 220,00 242,00 40 236,00-5,60%  250,00. 248,00. 236,00 248,00 2,00 48.400,002 14:02
TGSU2 TGSV800.AB 3 14,62 32,00 2 12,6329,67%  9,74. 12,63. 12,63 12,63 2,00 2.526,002 13:47
TXAR TXAC125.AB 2 154,60 170,00 42 154,60-9,06%  170,00. 170,00. 154,60 155,00 32,00 507.080,004 14:22
TXAR TXAC200.AB 0 0,00 110,00 50 110,00-11,29%  124,00. 110,00. 109,90 109,90 24,00 263.987,002 14:20
TXAR TXAC300.AB 3 14,00 16,00 20 14,00-30,00%  20,00. 18,00. 14,00 18,00 133,00 211.100,0013 14:24
TXAR TXAV220.JU 140 1,68 5,56 124 1,6849,60%  1,12. 1,68. 1,68 1,68 108,00 18.144,002 14:37
TXAR TXAV260.AB 3 7,84 12,00 10 10,0075,13%  5,71. 10,00. 10,00 10,00 10,00 10.000,001 13:44
YPFD YPFC3600AB 1 1.000,00 1.200,00 3 1.110,00-15,27%  1.310,00. 1.200,00. 1.110,00 1.200,00 19,00 2.195.500,0010 13:54
YPFD YPFC3900AB 3 805,00 920,00 3 900,00-10,00%  1.000,00. 960,00. 900,00 960,00 22,00 2.091.500,008 14:24
YPFD YPFC4000AB 3 750,00 0,00 0 800,000,00%  -. 800,00. 800,00 800,00 2,00 160.000,002 14:25
YPFD YPFC4100AB 4 680,00 0,00 0 680,000,00%  -. 680,00. 680,00 680,00 1,00 68.000,001 14:35
YPFD YPFC4200AB 5 580,00 600,00 1 600,000,00%  -. 600,00. 600,00 600,00 4,00 240.000,004 14:34
YPFD YPFC4500AB 5 495,00 500,00 1 500,00-9,09%  550,00. 530,00. 500,00 530,00 38,00 1.939.900,0019 14:46
YPFD YPFC5000AB 2 260,00 310,00 2 310,00-17,55%  376,00. 380,00. 300,00 380,00 113,00 3.907.736,0041 14:43
YPFD YPFC5400AB 5 235,00 260,00 1 260,00-5,45%  275,00. 260,00. 250,00 250,00 2,00 51.000,002 13:35
YPFD YPFC5600AB 1 175,00 185,00 10 180,00-9,72%  199,38. 191,00. 177,00 191,00 67,00 1.205.709,0011 14:38
YPFD YPFV3700AB 1 30,00 70,00 2 55,0037,50%  40,00. 55,00. 48,00 48,00 3,00 15.800,003 14:46
YPFD YPFV3900AB 1 63,00 140,00 1 63,0010,53%  57,00. 63,00. 58,00 58,00 7,00 42.074,004 14:25
YPFD YPFV4000AB 15 76,20 114,00 3 76,207,32%  71,00. 114,00. 76,20 114,00 4,00 41.820,002 14:24

Cauciones


Total Contado Pesos
210.211.916.911
Total Futuro Pesos
212.232.892.103
Total Contado Dólares
11.171.305
Total Futuro Dólares
11.172.943
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
005 Pesos Privada Paridad 22/02/2023 198.216.438.956,00 200.016.372.440,00 66,28% contado inmediato
005 Dólar efectivo Privada Paridad 22/02/2023 8.952.940,00 8.953.877,00 0,76% contado inmediato
006 Pesos Privada Paridad 23/02/2023 1.688.411.120,00 1.706.784.220,00 66,19% contado inmediato
006 Dólar efectivo Privada Paridad 23/02/2023 22.644,00 22.646,00 0,49% contado inmediato
007 Pesos Privada Paridad 24/02/2023 8.050.681.485,00 8.153.265.081,00 66,44% contado inmediato
007 Dólar efectivo Privada Paridad 24/02/2023 1.647.094,00 1.647.302,00 0,66% contado inmediato
010 Pesos Privada Paridad 27/02/2023 422.793.336,00 430.483.289,00 66,38% contado inmediato
010 Dólar efectivo Privada Paridad 27/02/2023 6.352,00 6.353,00 0,65% contado inmediato
011 Pesos Privada Paridad 28/02/2023 159.912.205,00 163.126.036,00 66,68% contado inmediato
012 Pesos Privada Paridad 01/03/2023 15.034.760,00 15.363.140,00 66,43% contado inmediato
013 Pesos Privada Paridad 02/03/2023 7.070.185,00 7.236.772,00 66,15% contado inmediato
014 Pesos Privada Paridad 03/03/2023 423.349.542,00 434.202.903,00 66,83% contado inmediato
017 Pesos Privada Paridad 06/03/2023 20.638.426,00 21.282.638,00 67,01% contado inmediato
018 Pesos Privada Paridad 07/03/2023 1.861.815,00 1.922.855,00 66,48% contado inmediato
019 Pesos Privada Paridad 08/03/2023 230.980,00 238.822,00 65,22% contado inmediato
020 Pesos Privada Paridad 09/03/2023 7.969.855,00 8.260.209,00 66,48% contado inmediato
021 Pesos Privada Paridad 10/03/2023 392.553,00 407.576,00 66,51% contado inmediato
024 Pesos Privada Paridad 13/03/2023 5.011.027,00 5.236.021,00 68,28% contado inmediato
025 Pesos Privada Paridad 14/03/2023 60.174,00 62.885,00 65,77% contado inmediato
026 Pesos Privada Paridad 15/03/2023 18.405.990,00 19.278.879,00 66,57% contado inmediato
027 Pesos Privada Paridad 16/03/2023 13.776.795,00 14.459.925,00 67,03% contado inmediato
028 Pesos Privada Paridad 17/03/2023 14.434.119,00 15.185.486,00 67,85% contado inmediato
031 Pesos Privada Paridad 20/03/2023 829.508.169,00 877.912.902,00 68,70% contado inmediato
031 Dólar efectivo Privada Paridad 20/03/2023 523.275,00 523.696,00 0,94% contado inmediato
032 Pesos Privada Paridad 21/03/2023 3.000.213,00 3.176.447,00 67,00% contado inmediato
039 Pesos Privada Paridad 28/03/2023 1.000.000,00 1.074.260,00 69,50% contado inmediato
041 Pesos Privada Paridad 30/03/2023 254.662.122,00 273.276.545,00 65,07% contado inmediato
046 Pesos Privada Paridad 04/04/2023 1.000.000,00 1.083.178,00 66,00% contado inmediato
069 Pesos Privada Paridad 27/04/2023 56.273.084,00 63.199.594,00 65,11% contado inmediato
089 Dólar efectivo Privada Paridad 17/05/2023 19.000,00 19.069,00 1,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA509.531.353.150,00100,00%
Renta Variable16.350.298.571,003,22%
Acciones2.986.067.617,000,59%
Cedears3.040.070.656,000,60%
Ejercicios10.324.160.298,002,03%
Renta fija280.520.644.723,0055,05%
PPT86.469.959.495,0016,97%
Títulos Públicos82.109.718.723,0016,11%
Obligaciones Negociables4.360.240.772,000,86%
SENEBI194.050.685.228,0038,08%
Títulos Públicos122.031.343.652,0023,95%
Obligaciones Negociables72.019.341.576,0014,13%
Futuros0,000,00%
Opciones150.436.748,000,03%
Cauciones211.465.025.900,0041,50%
Préstamos Tít. Valores109.147.208,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 17 de Febrero de 2023 17:30 PM, sujetos a revisión.