Informe de Cierre de la Jornada

Bolsar | Jueves 16 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,63%  cerrando en un valor de 259.143,25 mientras que el índice S&P BOLSA-G tuvo una variación de 1,73%  cerrando en un valor de 10.896.051,00. Hasta las 17:30 el monto total operado durante la jornada fue de 356.487.529.693,00 de pesos, de los cuales 5.728.957.065,00 de pesos se negociaron en Renta Variable (2.092.936.218,00 en Acciones y 3.636.020.847,00 en Cedears) y de los cuales 188.492.130.392,00 de pesos se negociaron en Renta Fija (120.097.416.845,00 en Títulos Públicos y 68.394.713.547,00 en Obligaciones Negociables).

S&P MERVAL

Último
259.143,25
Variación
1,63%
Apertura
254.969,81
Máximo
260.113,10
Mínimo
254.089,57
Cierre
254.969,81
Hora
13:59:15

S&P BOLSA-G

Último
10.896.051,00
Variación
1,73%
Apertura
10.710.495,29
Máximo
10.939.482,54
Mínimo
10.679.723,14
Cierre
10.710.495,29
Hora
13:59:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECO2447,704,10% 
SUPV218,304,05% 
CAPX735,003,96% 
YPFD4.573,003,90% 
AUSO414,503,75% 

Mayores Bajas

Especie Último Variación
IRS2W155,00 -11,43% 
GCLA232,00 -2,36% 
GBAN184,00 -2,26% 
CGPA2310,50 -2,20% 
LEDE175,00 -1,96% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 476,2078,0010075,40 -4,19% 79,9075,1079,9078,701.298,00100.123,001413:22:15
AGRO 48hs 477,5078,0080377,50 -0,77% 78,2076,1079,9078,1041.901,003.268.222,0035513:58:18
ALUA Cdo. 2.237205,25207,0063207,00 1,22% 205,75203,75207,00204,501.327,00274.491,002813:33:55
ALUA 48hs 2.054208,00208,751.600208,75 -1,07% 211,00206,25213,00211,00386.800,0080.088.484,0058213:59:01
BBAR Cdo. 12573,45584,009571,15 0,91% 575,00570,00575,00566,00219,00125.757,001613:27:38
BBAR 48hs 12583,00584,6590583,00 1,71% 588,90563,00588,90573,2034.901,0020.195.819,0023913:58:20
BMA Cdo. 987790,65799,9536790,70 0,73% 785,00785,00809,95785,007.640,006.074.442,003413:58:37
BMA 48hs 987801,00801,801.340801,00 1,12% 788,00775,00811,90792,1550.541,0040.476.092,0030113:58:37
BYMA Cdo. 454311,50318,001.397311,50 -0,32% 318,00305,00318,00312,50738,00229.916,001913:47:37
BYMA 48hs 454317,50318,00980317,50 0,00% 320,00314,00320,00317,5052.677,0016.693.294,0020013:58:00
CEPU Cdo. 5233,00235,35878235,35 2,17% 238,25228,50238,25230,351.729,00403.851,002513:54:36
CEPU 48hs 4234,50236,0079236,00 2,70% 230,00229,00236,75229,80124.059,0029.091.798,0034113:57:45
COME Cdo. 43822,5022,706.81322,70 0,89% 22,7522,2023,0022,505.976,00134.309,002913:58:22
COME 48hs 3.48222,8022,8582022,85 0,44% 22,7522,5023,0022,751.051.456,0023.945.494,0037113:59:06
CRES Cdo. 108252,20253,501253,50 -3,58% 259,00242,00259,00262,901.641,00409.088,001513:57:06
CRES 48hs 108255,50256,001.570256,00 -1,16% 260,00253,55260,00259,00167.554,0042.854.086,0026113:59:13
CVH 48hs 21.120,001.128,0031.128,00 0,76% 1.132,001.099,001.140,001.119,502.559,002.877.993,004313:57:32
EDN Cdo. 425176,65179,458177,40 3,14% 176,00172,00180,00172,003.345,00590.417,003013:50:14
EDN 48hs 394179,00180,10295180,10 3,51% 176,00171,50180,10174,00177.975,0031.570.831,0034513:58:55
GGAL Cdo. 481512,00515,9042515,95 3,67% 508,00497,00519,75497,7025.232,0012.954.571,0010113:55:41
GGAL 24hs 1.570509,50525,00700525,00 4,01% 505,00505,00525,00504,755.077,002.576.465,00413:04:12
GGAL 48hs 824518,00518,557.000518,55 1,98% 512,00496,00524,80508,50943.981,00489.464.658,001.38213:58:59
HARG 48hs 200343,00345,00125345,00 -1,43% 359,00340,50359,00350,006.662,002.306.271,007713:59:16
LOMA Cdo. 7507,85510,9038510,95 2,53% 493,05493,05516,00498,35905,00461.811,003713:58:47
LOMA 48hs 7514,50515,002.122515,00 3,48% 500,00498,00520,00497,7077.848,0039.512.789,0023113:58:47
MIRG Cdo. 205.414,005.530,5095.423,50 -1,39% 5.500,005.384,005.500,005.500,0039,00211.707,00613:27:37
MIRG 48hs 205.500,005.514,00305.514,50 0,36% 5.510,005.410,005.515,005.494,503.036,0016.697.465,009013:46:01
PAMP Cdo. 1506,50509,501509,50 1,48% 505,00495,20516,15502,055.064,002.565.620,007813:59:10
PAMP 48hs 1.000511,50512,00817512,00 1,50% 508,00499,05515,00504,45182.838,0093.432.821,0069513:58:49
SUPV Cdo. 54215,50217,90564217,90 3,52% 205,10205,10218,00210,502.477,00530.839,002913:58:21
SUPV 48hs 54218,30219,00508219,00 4,39% 211,00205,35220,00209,80131.116,0028.214.168,0038013:58:52
TECO2 Cdo. 20442,00448,0059443,60 4,01% 431,00429,00443,60426,501.397,00603.235,00913:21:11
TECO2 48hs 2.000446,95449,00258449,00 4,41% 432,00430,00449,50430,0526.711,0011.756.128,0015813:59:13
TGNO4 Cdo. 10505,00505,5013505,50 -1,08% 510,00505,50517,50511,00965,00490.930,003813:47:08
TGNO4 48hs 100510,00512,00252509,50 -0,88% 520,00505,00521,50514,0054.290,0027.736.398,0035413:59:03
TGSU2 Cdo. 1877,05882,00338882,00 4,62% 858,90849,85890,00843,051.421,001.242.210,003213:59:16
TGSU2 48hs 1888,50889,95300888,50 2,12% 880,00856,00889,85870,0542.828,0037.663.718,0037313:58:46
TRAN Cdo. 10244,75250,00223248,25 -1,68% 250,00244,00251,00252,503.966,00973.487,002713:49:10
TRAN 48hs 10248,00249,50349249,50 0,00% 253,00246,25254,00249,5025.688,006.416.800,0018113:56:49
TXAR Cdo. 1263,00263,00716263,00 -3,31% 267,00255,00267,00272,0012.267,003.197.169,006513:58:41
TXAR 48hs 5.069266,00267,003.865266,00 -0,37% 270,00261,00271,00267,00258.212,0068.478.297,0050313:58:47
VALO Cdo. 10585,6088,605985,30 -0,81% 86,0085,3088,8086,001.426,00122.143,00713:45:47
VALO 48hs 99987,8087,904.96887,80 0,23% 88,3086,9088,4087,60116.786,0010.284.338,0011613:59:14
YPFD Cdo. 2004.517,004.543,452504.540,95 3,56% 4.388,004.300,004.600,004.385,0016.532,0074.579.976,0030513:56:45
YPFD 24hs 14.450,504.550,0014.600,00 4,12% 4.450,004.450,004.600,004.418,007,0032.050,00213:06:46
YPFD 48hs 944.575,004.579,201.8404.575,50 3,95% 4.448,004.380,054.650,004.401,55171.228,00779.570.283,001.88913:59:00

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 60 398,00414,00 190 414,50 3,75% 417,50418,00397,00399,50824329.835,001113:55:58
BHIP Cdo. 17.668 25,3526,50 500 25,35 1,40% 25,0025,3525,0025,0011.200282.695,001513:43:39
BHIP 48hs 9.580 24,8525,10 1.475 24,85 -1,00% 25,1025,5024,5525,10188.1584.694.638,0010213:58:45
BOLT 48hs 871 7,857,89 500 7,89 -0,63% 7,878,007,797,94176.8131.387.437,007513:57:12
BPAT 48hs 54 164,00167,00 758 167,00 0,00% 160,00167,50160,00167,001.853299.950,001613:56:32
CADO 48hs 1.000 64,0068,00 210 67,90 1,80% 66,0068,6065,2066,702.715180.231,001113:55:45
CAPX 48hs 54 730,00735,00 1.104 735,00 3,96% 707,00741,50706,50707,004.5683.340.758,002313:53:20
CARC 48hs 1.000 4,034,08 2.464 4,09 0,00% 4,094,124,094,0923.23895.083,001013:30:39
CECO2 48hs 1.000 109,50111,00 724 111,00 -0,22% 111,25111,25109,25111,253.782419.966,00513:55:49
CELU 48hs 356 204,25204,50 95 204,25 3,03% 203,50204,50200,00198,2514.5702.966.689,006413:53:56
CGPA2 48hs 80 306,00319,00 70 306,00 -3,62% 325,50325,50306,00317,503.4961.099.487,003213:59:29
CRE3W 48hs 100 118,00124,00 1.200 120,00 -1,88% 120,25120,25118,75122,3040848.981,001112:54:34
CTIO 48hs 10 408,00410,00 421 408,00 -1,69% 415,00415,00406,00415,003.3361.378.280,001613:56:44
DGCU2 Cdo. 50 210,00218,00 840 211,50 -2,98% 218,00218,00211,50218,0023049.555,00213:05:54
DGCU2 48hs 50 215,50219,75 100 219,00 0,46% 222,25222,25214,50218,007.0181.529.052,003613:57:56
DOME 48hs 0 0,0016,50 563 16,15 0,00% 16,1516,1516,1516,155639.092,00113:58:22
EDSH 48hs 1.000 315,00369,00 2 340,00 0,00% 340,00340,00340,00340,007525.500,00112:00:00
FERR 48hs 636 32,2532,40 41 32,40 -0,15% 32,4033,7032,4032,4518.264594.818,002913:57:12
FIPL Cdo. 5.000 38,0039,00 66 39,00 1,30% 39,0039,0039,0038,502007.800,00113:11:00
FIPL 48hs 100 41,1041,50 278 41,50 3,75% 40,0041,5040,0040,0026.1221.080.038,001113:59:18
GAMI 48hs 69 85,0087,00 165 85,00 -2,86% 85,1088,2085,0087,502.457212.200,002213:59:21
GARO 48hs 1.000 42,7046,50 3.936 46,50 -0,43% 43,5046,5043,5046,7090039.396,00313:42:32
GBAN 48hs 300 184,00189,00 218 184,00 -2,26% 189,00189,00184,00188,25598110.522,00213:09:19
GCDI 48hs 100 5,956,01 556 5,95 0,85% 6,046,045,855,9038.627230.588,007313:55:46
GCLA 48hs 100 224,25232,00 2.606 232,00 -2,36% 238,00238,00224,00237,603.872895.100,002513:59:26
HAVA 48hs 19 503,00512,50 88 503,00 -1,95% 490,00513,00490,00513,00810410.235,002113:57:50
INTR 48hs 2.000 37,0038,00 2.000 38,00 -5,00% 38,0038,0038,0040,001003.800,00113:59:10
INVJ 48hs 535 40,6042,00 2.528 42,00 -0,83% 42,0042,0040,6042,356.936283.804,002113:54:14
IRS2W 48hs 96 155,00168,00 25 155,00 -11,43% 160,00163,00150,00175,001.486233.963,002813:51:54
IRSA Cdo. 19 254,00261,15 343 261,15 5,86% 252,00262,00250,30246,70437113.614,00913:56:07
IRSA 48hs 646 255,00257,70 6 257,70 2,61% 255,00261,00240,00251,15134.19434.042.559,0016213:57:01
LEDE 48hs 212 174,75175,00 800 175,00 -1,96% 180,00180,00174,50178,5039.3246.881.575,007213:59:36
LONG 48hs 3.000 21,0521,40 1.386 21,40 -0,70% 21,3521,4020,6021,5526.685565.244,001413:38:40
METR 48hs 100 125,25128,00 790 128,00 0,20% 129,00129,50128,00127,753.801487.842,00813:47:07
MOLA 48hs 23 3.232,003.240,00 2 3.232,00 2,78% 3.100,003.245,003.100,003.144,507822.519.684,004313:59:18
MOLI 48hs 382 319,00324,00 300 320,00 1,27% 320,00325,00309,00316,0061.82019.341.057,009613:42:47
MORI 48hs 1.232 22,3022,50 232 22,35 -0,67% 22,5023,0022,1022,50104.9222.345.184,005213:55:42
MTR 48hs 60 545,00550,00 1.900 550,00 1,38% 560,00560,00550,00542,50580323.800,00313:43:29
OEST 48hs 190 107,00110,00 8.700 111,00 -0,67% 114,75115,00111,00111,7548855.098,00313:40:49
PATA 48hs 400 111,00112,75 700 111,00 -0,45% 113,00114,50111,00111,501.025115.021,00813:50:56
RICH Cdo. 180 392,00402,00 100 390,00 0,26% 390,00390,00390,00389,00207.800,00111:29:11
RICH 48hs 127 396,00398,00 500 395,50 -0,63% 400,00400,00392,00398,003.0501.213.686,002013:26:13
RIGO 48hs 200 338,00355,00 200 355,00 0,71% 355,00355,00355,00352,50300106.500,00113:03:42
SAMI Cdo. 50 181,00189,00 351 180,50 -4,50% 186,00189,00180,50189,0052999.319,00412:23:35
SAMI 48hs 25 187,25189,00 662 189,00 1,48% 186,00190,00183,00186,257.7761.465.416,004513:54:28
SEMI 48hs 1.000 19,1019,90 5.232 19,50 1,04% 20,0020,0019,0019,3012.173234.054,00913:23:48
YPFDD Cdo. 0 0,0012,75 110 12,75 10,87% 12,7512,7512,7511,501572.001,00213:37:15

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 17 2.884,003.090,00 17 3.000,00 -2,47% 3.000,003.000,003.000,003.076,0013.000,00112:20:51
AAL 48hs 1.632 3.064,503.076,00 250 3.082,50 -0,34% 3.090,003.096,003.048,503.093,0070215.204,002113:54:05
AAPL Cdo. 10 5.686,005.701,00 133 5.701,00 -0,41% 5.692,005.704,505.425,005.724,504082.313.393,005613:54:53
AAPL 24hs 1 5.639,505.903,00 2 5.680,00 1,65% 5.615,005.680,005.588,005.588,001981.122.880,00412:34:28
AAPL 48hs 1 5.739,005.752,00 2.200 5.752,50 0,71% 5.768,005.768,505.650,005.712,0026.662152.736.906,0068813:59:13
AAPLD Cdo. 20 15,9016,15 2 15,95 -1,23% 15,9515,9515,9516,157111,00113:17:44
AAPLD 48hs 7 15,9516,10 3 15,95 -0,31% 16,0016,1015,7516,003655.840,002813:57:33
ABBV 48hs 900 5.540,505.563,00 100 5.542,50 -0,82% 5.500,005.594,505.500,005.588,505983.308.090,004013:48:35
ABEV 48hs 181 2.735,002.745,50 200 2.735,00 -1,87% 2.780,002.780,002.726,002.787,00183503.187,002113:29:35
ABNB 48hs 1.410 3.564,003.574,50 250 3.569,00 8,48% 3.300,003.570,003.290,003.290,009.68034.071.161,0020113:58:18
ABT 48hs 504 9.911,009.948,00 60 9.880,00 -0,05% 9.892,009.892,009.880,009.884,5015148.296,00513:08:36
ADBE Cdo. 5 6.208,006.618,50 15 6.208,00 -1,46% 6.208,006.208,006.208,006.300,00212.416,00112:36:31
ADBE 48hs 792 6.256,506.281,50 350 6.266,50 -0,48% 6.262,006.497,006.140,006.297,00101632.334,001913:56:32
ADGO 48hs 100 6.132,506.165,00 100 6.187,50 3,64% 6.129,006.200,006.069,005.970,003.16119.250.934,006513:53:13
ADI 48hs 1.035 4.813,504.835,00 750 4.796,00 0,24% 4.816,504.816,504.796,004.784,50628.858,00212:15:56
ADP 48hs 354 14.023,0014.079,50 500 14.155,00 1,06% 14.155,0014.155,0014.155,0014.006,50570.775,00112:33:10
AEM 48hs 831 6.025,006.049,50 150 5.950,00 -1,47% 5.959,505.959,505.950,006.038,50529.788,00312:40:31
AIG 48hs 1.075 4.651,004.670,50 150 4.676,00 2,44% 4.612,504.676,004.598,504.564,5041190.857,00813:52:03
AKO.B 48hs 868 5.762,005.859,00 853 5.755,50 -0,71% 5.850,005.850,005.755,505.796,50317.445,00313:38:49
AMAT Cdo. 5 8.166,000,00 0 8.500,00 -1,16% 8.500,008.500,008.500,008.600,00325.500,00112:21:30
AMAT 48hs 575 8.687,508.719,00 100 8.712,00 0,14% 8.698,508.740,008.698,508.700,0089776.557,001313:47:30
AMD Cdo. 4 3.012,003.050,00 10 3.010,50 -2,16% 2.955,003.098,502.955,003.077,00116349.861,001113:29:09
AMD 48hs 1.630 3.072,503.083,00 1.000 3.083,50 -1,52% 3.250,003.250,003.013,003.131,004.53913.820.998,0011513:53:09
AMDD 48hs 281 8,548,68 1 8,80 0,00% 8,808,808,808,8018,00111:07:34
AMGN 48hs 3 8.759,508.782,00 91 8.782,00 -0,82% 8.800,008.850,008.745,008.855,002922.561.676,005113:54:48
AMX 48hs 100 7.584,507.621,00 100 7.585,00 4,40% 7.384,507.600,007.384,507.265,50644.938,00313:48:05
AMZN Cdo. 1.112 255,00258,00 400 255,00 -0,58% 259,00259,00252,00256,503.528900.800,0011713:45:49
AMZN 24hs 70 259,50294,50 10.000 259,50 0,00% 259,50259,50259,50259,507018.165,00113:19:26
AMZN 48hs 7 258,00258,50 1 259,00 0,19% 259,00260,00253,00258,5073.19418.867.733,00222013:58:49
AMZND Cdo. 272 0,700,73 664 0,73 -0,41% 0,730,730,700,73171123,00313:58:28
AMZND 48hs 20 0,710,72 18 0,72 0,42% 0,730,740,710,7220.72715.076,0012313:45:56
ANF 48hs 443 11.291,5011.333,00 100 11.310,00 -0,98% 11.278,5011.315,5011.278,5011.422,0011124.163,00313:57:30
AOCA 48hs 59 2.000,002.229,50 1 2.000,00 0,00% 2.000,002.000,002.000,002.000,00341682.000,00412:12:22
ARCO Cdo. 100 6.178,000,00 0 5.871,50 -3,59% 6.098,006.098,005.871,506.090,00423.712,00212:11:03
ARCO 48hs 100 6.295,506.338,00 29 6.338,00 1,55% 6.338,006.338,006.270,506.241,0084528.761,002213:51:08
ARKK Cdo. 1.257 1.591,001.650,00 774 1.586,50 1,63% 1.547,501.586,501.535,501.561,00135212.291,00812:39:34
ARKK 48hs 3.100 1.612,001.617,50 600 1.613,50 1,54% 1.620,001.622,001.531,501.589,0053.10384.504.264,0026013:58:31
ARKKD Cdo. 44 4,184,75 12 4,75 8,20% 4,754,754,554,3941194,00313:36:33
ARKKD 48hs 28 4,504,60 271 4,55 2,25% 4,504,604,504,455592.530,002013:24:58
AUY Cdo. 24 1.905,502.013,50 2 1.900,00 -4,35% 1.900,001.900,001.900,001.986,502038.000,00111:04:44
AUY 48hs 19 2.010,002.025,50 5.800 2.010,00 -0,17% 2.090,002.090,001.966,002.013,509931.991.830,0015213:58:46
AVGO 48hs 858 5.757,505.782,50 150 5.781,00 1,26% 5.760,005.781,005.744,505.709,0025144.446,00413:41:33
AXP 48hs 1.140 4.414,004.432,50 150 4.438,00 -0,05% 4.460,004.506,504.383,504.440,00127562.344,002313:38:21
AXPD 48hs 16 11,6513,95 19 12,40 0,00% 12,4012,4012,4012,40224,00111:37:53
AZN 48hs 394 12.665,5012.706,00 50 12.604,50 -2,09% 12.609,0012.625,0012.604,5012.874,0012151.402,00513:15:37
BA Cdo. 1 13.268,000,00 0 13.267,50 5,30% 13.267,5013.267,5013.267,5012.600,0010132.675,00311:47:51
BA 48hs 378 13.309,0013.348,00 294 13.348,00 -0,11% 13.300,0013.380,0013.253,0013.362,503164.208.138,001813:59:46
BA.C 48hs 760 6.586,506.607,50 100 6.604,00 0,81% 6.590,006.610,006.504,506.551,00135886.315,003613:56:50
BABA Cdo. 6 4.210,504.266,00 200 4.230,00 0,95% 4.359,504.359,504.159,004.190,0067285.363,001813:27:08
BABA 48hs 1 4.266,004.273,50 2.800 4.273,00 1,10% 4.249,004.312,504.200,004.226,501.5596.650.222,0018613:59:21
BABAD 48hs 12 11,8512,00 82 12,00 0,84% 12,4012,4012,0011,9036441,00513:59:15
BAD 48hs 300 37,0037,40 2 37,35 -1,19% 37,3537,3537,3537,804149,00112:25:01
BB Cdo. 93 504,00540,00 13 530,00 -0,19% 530,00530,00530,00531,0021.060,00111:30:22
BB 48hs 9.453 529,00533,00 17 529,00 -0,47% 530,50533,00523,00531,50178.979,00613:16:59
BBD Cdo. 2 976,50986,00 20 975,00 -0,71% 977,00989,00906,00982,003.2293.013.009,003813:39:28
BBD 48hs 17 986,00990,00 5 986,00 0,20% 989,00990,50967,00984,0060.58159.421.847,0033113:58:13
BBDD 48hs 30 2,752,78 743 2,70 -1,82% 2,752,752,702,75172468,00211:57:52
BBV 48hs 1.813 2.757,502.779,00 350 2.776,00 1,78% 2.770,002.778,002.754,002.727,50112310.547,001113:48:45
BBVD 48hs 1.340 7,647,77 677 7,76 1,97% 7,767,767,767,61100776,00113:34:30
BCS 48hs 250 3.135,503.158,00 250 3.136,00 0,16% 3.131,003.136,003.076,003.131,007802.404.646,001713:58:51
BHP 48hs 402 12.463,0012.507,00 100 12.463,00 1,43% 12.361,0012.463,0012.361,0012.287,50224.824,00213:42:24
BIDU 48hs 990 5.032,005.048,50 150 5.049,00 -0,65% 5.085,005.091,004.779,005.082,004792.409.979,006113:59:12
BIIB 48hs 650 7.720,007.748,00 100 7.713,00 -3,22% 7.800,007.802,007.711,007.970,00102792.353,001613:03:54
BIOX Cdo. 2 8.300,008.749,00 50 8.201,00 -2,37% 8.002,008.201,007.700,008.400,0018144.328,00712:54:30
BIOX 48hs 45 8.455,008.500,00 5 8.500,00 0,14% 8.695,008.695,008.375,008.488,503232.756.376,005413:49:21
BITF 48hs 800 2.141,002.177,00 7.200 2.159,00 5,91% 2.089,002.200,001.952,502.038,505.87912.350.067,0020313:56:56
BK 48hs 526 9.519,509.554,50 100 9.525,00 0,05% 9.528,009.528,009.502,509.520,5044419.124,00413:02:42
BMY 48hs 100 8.722,508.745,00 2 8.733,50 -0,57% 8.706,508.733,508.706,508.783,501196.041,00213:28:38
BNG 48hs 685 7.301,507.337,50 100 7.336,50 0,18% 7.350,007.350,007.283,007.323,0084613.768,00513:57:29
BP 48hs 1.655 3.025,503.039,50 4.000 3.023,50 1,32% 3.023,003.030,002.979,502.984,13162487.267,002213:57:08
BRFS 48hs 40 1.420,001.430,00 8.500 1.430,00 -2,32% 1.405,001.442,001.381,001.464,009.28512.985.022,0016713:57:49
BRKB Cdo. 10 5.140,005.217,00 2 5.222,00 1,03% 5.080,505.300,005.080,505.169,00104534.281,002013:23:41
BRKB 48hs 1 5.201,005.209,00 669 5.211,00 0,62% 5.178,005.299,005.137,005.179,003.28417.075.263,0017313:57:10
BRKBD 48hs 20 14,6014,85 5 14,90 3,83% 14,9514,9514,9014,35761.132,00412:24:12
BSBR 48hs 5.900 2.068,502.088,50 300 2.085,00 -0,19% 2.074,502.085,002.074,502.089,00612.499,00212:00:15
C Cdo. 7 6.002,506.419,00 18 6.300,00 2,41% 6.489,006.489,006.300,006.152,0048302.967,00313:01:08
C 48hs 786 6.369,506.389,00 100 6.391,00 0,27% 6.370,006.427,006.296,006.373,503.05919.402.465,0011713:56:35
C.D 48hs 20 17,2518,20 3 18,20 1,68% 18,2018,2018,2017,908145,00411:11:03
CAAP 48hs 364 13.719,0013.750,00 3 13.500,00 -1,82% 13.500,0013.500,0013.500,0013.750,00340.500,00212:53:08
CAH 48hs 516 9.699,509.733,50 100 9.635,00 0,08% 9.635,009.635,009.635,009.627,50438.540,00113:20:56
CAR 48hs 1.430 3.527,003.548,50 260 3.562,00 2,44% 3.508,503.581,003.491,503.477,0090320.608,00813:42:51
CAT 48hs 1.100 4.567,504.587,50 200 4.568,00 -0,26% 4.700,004.700,004.513,004.580,00159728.615,003013:59:01
CATD 48hs 15 12,5012,90 76 12,50 -3,10% 12,5012,5012,5012,90112,00111:35:27
CBRD 48hs 500 1.282,501.300,50 500 1.295,50 -2,19% 1.330,001.330,001.284,001.324,501519.800,00313:34:13
CDE 48hs 400 1.225,001.229,50 550 1.225,00 1,45% 1.229,001.229,001.203,001.207,509101.113.390,001213:46:51
CL 48hs 10 8.968,009.001,00 100 8.889,00 -0,04% 8.889,008.889,008.889,008.893,0033293.337,00111:58:37
COIN Cdo. 1 952,00989,00 15 995,00 10,56% 890,00996,00890,00900,004.3564.022.841,004713:41:29
COIN 48hs 2 980,00982,50 15.300 980,50 4,14% 926,001.008,00879,00941,50152.105143.196.749,0079513:58:01
COST 48hs 1.296 3.922,503.930,00 20 3.930,00 -0,06% 3.943,003.943,003.890,003.932,5086336.896,001113:52:37
CRM 48hs 1.440 3.493,503.503,00 150 3.505,00 0,29% 3.467,503.506,503.464,003.495,003371.168.890,001513:19:31
CS 48hs 400 1.143,501.153,50 400 1.154,00 -0,09% 1.150,001.154,001.117,001.155,00773881.981,007913:55:15
CSCO 48hs 1.315 3.795,503.800,00 14 3.800,00 6,94% 3.650,003.825,503.650,003.553,501.6326.143.914,008213:59:36
CSCOD 48hs 975 10,5510,60 23 10,60 7,07% 10,6010,6010,609,90221,00113:57:10
CVX Cdo. 5 7.700,007.978,00 2 7.518,00 -2,36% 7.700,007.750,007.510,007.700,0029219.192,00712:54:39
CVX 48hs 4 7.777,007.782,00 4 7.782,00 -0,18% 7.815,507.910,007.763,507.796,007365.733.818,009313:59:36
CX 48hs 2.560 1.953,001.973,00 450 1.972,00 1,31% 1.923,001.972,001.923,001.946,5035.848,00313:54:05
DD 48hs 885 5.639,005.660,50 150 5.636,50 0,40% 5.636,505.636,505.636,505.614,005543.122.621,00112:59:34
DE Cdo. 5 3.602,503.970,00 1 3.602,50 -7,60% 3.792,003.792,003.602,503.899,00932.612,00213:40:16
DE 48hs 1.320 3.771,503.788,50 200 3.789,50 -0,05% 3.800,003.800,003.762,003.791,50149564.011,002013:57:29
DESP Cdo. 1 2.300,002.544,00 14 2.500,00 1,13% 2.500,002.500,002.500,002.472,00717.500,00211:11:35
DESP 48hs 10 2.480,002.490,00 35 2.480,00 -0,48% 2.492,002.550,002.408,002.492,001.6454.045.442,007313:59:30
DIA Cdo. 1 6.198,506.313,50 1 6.270,50 -3,14% 6.299,006.299,006.170,506.474,0047292.647,002113:35:59
DIA 48hs 1 6.280,006.290,50 1 6.300,50 0,02% 6.298,006.329,006.230,006.299,005.57535.049.009,0013013:53:00
DIAD 48hs 7 17,5017,70 1 17,65 -1,94% 17,7017,7017,6518,00961.696,00212:26:29
DISN Cdo. 11 3.300,003.350,50 10 3.300,00 -1,02% 3.356,003.356,003.257,003.334,0033108.367,001013:53:32
DISN 48hs 1.500 3.329,503.340,00 8 3.338,50 -0,48% 3.500,003.500,003.300,003.354,502.8649.505.721,0015013:58:37
DISND 48hs 10 9,309,79 30 9,87 4,89% 9,709,899,349,411731.644,00811:59:38
DOCU 48hs 4.444 1.125,501.134,00 4.400 1.131,00 4,29% 1.097,001.150,001.064,001.084,50152167.503,001813:43:20
DOW 48hs 1.374 3.640,503.657,00 200 3.618,50 -1,58% 3.628,003.649,003.607,503.676,50124451.879,001012:52:34
EA 48hs 40 2.962,002.975,00 200 2.970,00 -0,40% 2.969,002.992,002.946,002.982,00210624.741,003113:58:51
EBAY 48hs 554 9.030,009.067,00 552 9.040,50 -1,08% 9.006,509.056,509.006,509.139,501199.443,00313:21:32
EBR 48hs 10 9.899,009.944,50 50 9.888,00 -3,46% 10.240,0010.240,009.780,0010.242,0022218.992,00813:16:51
EEM Cdo. 681 2.933,503.095,00 110 2.990,00 2,34% 2.912,502.990,002.912,502.921,502779.995,00413:44:26
EEM 48hs 1.680 2.972,002.985,00 200 2.985,00 0,98% 3.000,003.010,002.950,002.956,008862.632.486,004313:50:44
EFX 48hs 1.024 4.914,504.939,00 150 5.095,00 1,84% 5.095,005.095,005.095,005.003,0015.095,00111:17:07
ERIC 48hs 4.654 1.074,501.087,50 500 1.087,00 1,83% 1.074,001.087,501.062,001.067,509197.451,00613:46:00
ERJ 48hs 1.094 4.568,504.589,00 200 4.573,50 -1,17% 4.573,504.573,504.573,504.627,501150.308,00113:39:11
ETSY 48hs 12 3.210,003.217,50 1.552 3.210,00 -2,27% 3.188,503.210,003.181,003.284,502476.689,00713:24:19
EWZ Cdo. 100 5.168,506.137,50 245 5.180,00 -1,16% 5.180,005.180,005.180,005.241,001051.800,00213:42:09
EWZ 48hs 100 5.236,505.255,00 400 5.248,50 -0,08% 5.367,005.369,005.180,005.252,506223.253.341,004913:53:18
EWZD 48hs 288 14,5514,80 3 14,70 0,34% 14,0014,7014,0014,6511161,00213:39:54
F Cdo. 5 4.604,004.994,50 5 4.994,50 8,49% 4.603,004.994,504.603,004.603,46419.195,00213:57:04
F 48hs 150 4.779,504.799,00 150 4.810,50 1,06% 4.667,504.810,504.664,004.760,001.1775.523.059,002213:45:26
FCX 48hs 936 5.345,005.367,00 933 5.379,00 3,59% 5.200,005.379,005.200,005.192,507103.761.017,003213:57:29
FDX 48hs 640 7.818,507.851,50 640 7.815,00 -0,69% 7.811,507.815,007.811,507.869,0013101.584,00312:38:14
FSLR 48hs 240 20.869,0020.958,50 50 21.000,00 -1,09% 21.080,0021.160,0021.000,0021.230,5042884.955,001113:56:12
GE Cdo. 1 3.680,000,00 0 3.869,50 7,67% 3.869,503.869,503.869,503.594,002077.390,00211:46:49
GE 48hs 1.280 3.906,503.917,50 400 3.906,50 0,15% 4.000,004.000,003.850,503.900,508603.337.745,002713:59:38
GFI 48hs 200 3.761,003.787,00 200 3.753,50 0,33% 3.750,003.753,503.717,503.741,0079295.510,00713:25:28
GGB Cdo. 1 7.860,500,00 0 7.850,50 2,01% 7.850,507.850,507.850,507.695,50431.402,00111:53:41
GGB 48hs 14 8.202,008.248,50 100 8.248,50 1,83% 8.325,008.340,508.138,008.100,007005.771.431,003413:59:36
GILD 48hs 644 7.745,007.770,00 111 7.770,00 -0,31% 7.794,007.909,007.746,507.794,001531.192.126,002313:55:52
GLOB Cdo. 1 3.405,503.482,00 8 3.425,00 3,96% 3.263,003.425,003.150,003.294,503321.108.305,002813:36:02
GLOB 48hs 8 3.456,003.461,00 1.519 3.461,00 2,08% 3.385,003.477,003.300,003.390,503.94513.356.555,0015913:59:12
GLOBD 48hs 7 9,309,71 50 9,72 -0,21% 9,739,739,729,7435340,00211:14:52
GM 48hs 1.872 2.669,002.679,00 15 2.672,00 1,60% 2.660,002.672,002.624,002.630,0055145.205,001313:50:08
GOGLD Cdo. 9 1,741,80 15 1,81 4,02% 1,741,811,741,74440778,001013:37:20
GOGLD 48hs 283 1,731,74 5 1,73 -1,70% 1,751,751,701,763.4415.967,005713:38:57
GOLD Cdo. 16 6.205,506.250,00 23 6.250,00 -0,79% 6.334,006.350,006.116,006.300,002591.609.920,004413:45:33
GOLD 48hs 16 6.287,006.294,00 886 6.316,00 0,03% 6.310,006.482,006.160,006.314,005.63235.201.121,0064313:56:44
GOLDD Cdo. 100 17,3025,00 6 17,40 -1,14% 17,4017,4017,4017,6020348,00212:22:14
GOLDD 48hs 589 17,4017,65 6 17,65 -0,56% 17,7017,7017,3017,753586.264,002113:53:57
GOOGL Cdo. 8 615,00618,50 5 618,50 0,16% 599,50620,00599,00617,5013.0398.001.367,0019313:58:35
GOOGL 48hs 27 620,00621,00 289 621,00 0,81% 614,50626,00605,00616,00252.785156.011.128,00139513:59:26
GRMN 48hs 414 12.035,0012.086,00 50 11.670,50 -1,16% 11.670,5011.670,5011.670,5011.807,00111.670,00111:17:07
GS 48hs 468 10.626,0010.660,50 100 10.615,00 0,05% 10.610,0010.615,0010.511,0010.609,5026275.861,00313:05:09
GSK 48hs 1.540 3.249,003.254,00 2 3.250,00 -0,47% 3.265,003.265,003.247,003.265,50100325.367,00713:40:43
HAL 48hs 700 7.151,507.183,50 696 7.037,50 0,70% 7.037,507.037,507.037,506.988,5015105.562,00112:37:55
HD Cdo. 2 3.630,003.640,00 4 3.640,00 0,28% 3.640,003.640,003.640,003.630,00414.560,00112:21:12
HD 48hs 1.344 3.695,003.713,00 200 3.700,00 -0,01% 3.700,003.721,503.683,503.700,5092340.720,00913:56:39
HL 48hs 450 1.899,501.913,00 450 1.913,50 1,35% 1.909,001.921,001.864,501.888,009731.852.883,004413:58:55
HMC 48hs 532 9.395,009.436,50 100 9.000,00 -3,18% 9.000,009.000,009.000,009.296,0019.000,00111:00:50
HMY Cdo. 29 1.190,501.239,50 100 1.249,50 6,34% 1.166,501.249,501.166,501.175,00312368.831,00913:46:19
HMY 48hs 29 1.206,501.209,00 2 1.209,00 1,21% 1.209,501.209,501.174,501.194,503.5114.208.436,0018913:58:46
HPQ 48hs 447 11.195,0011.238,50 100 11.223,50 -0,15% 11.287,0011.287,0011.223,5011.240,00333.797,00312:59:06
HSBC 48hs 726 6.881,006.907,00 150 6.852,00 0,97% 6.852,006.852,006.852,006.786,0016.852,00111:53:06
HSY 48hs 1.218 4.133,004.150,50 140 4.147,00 -0,29% 4.203,504.203,504.147,004.159,231145.673,00213:27:11
HUT 48hs 500 3.955,003.997,00 3.900 4.011,00 7,74% 3.800,004.034,003.579,003.723,001.9217.234.459,008713:58:01
HWM 48hs 311 16.064,5016.120,50 50 16.112,50 1,82% 15.958,5016.112,5015.958,5015.824,0055878.333,00312:48:04
IBM Cdo. 1 9.505,5010.000,00 2 9.500,00 -4,41% 9.500,009.601,009.500,009.938,00547.601,00312:52:40
IBM 48hs 1 10.015,0010.051,00 100 10.052,50 0,33% 10.020,0010.113,509.937,0010.019,501301.305.208,007913:56:35
IFF 48hs 1.668 2.992,003.009,00 300 2.947,00 -0,44% 2.947,002.947,002.947,002.960,0012.947,00111:39:55
INTC Cdo. 1 2.095,502.117,00 2 2.100,00 -0,05% 2.090,002.118,002.080,002.101,00233485.041,001113:59:29
INTC 48hs 1 2.123,002.132,00 2.782 2.132,00 0,59% 2.130,002.132,002.100,002.119,505.99012.696.328,0012213:59:29
INTCD Cdo. 50 5,906,22 10 5,81 -3,17% 5,805,815,806,003261.894,00311:34:52
INTCD 48hs 84 5,916,09 50 5,90 1,72% 5,905,905,905,80158932,00313:54:40
IP 48hs 1.396 3.581,503.599,00 200 3.581,00 0,39% 3.581,003.581,003.581,003.567,1813.581,00113:51:59
ITUB Cdo. 26 1.770,501.925,00 15 1.830,00 -0,95% 1.830,001.830,001.830,001.847,501527.450,00312:17:46
ITUB 48hs 6 1.890,001.896,50 400 1.897,00 0,37% 1.858,001.898,001.858,001.890,0076142.922,001813:55:00
IWM Cdo. 282 7.084,007.235,00 3 7.237,00 1,26% 7.237,007.237,007.237,007.147,00536.185,00113:56:53
IWM 48hs 700 7.177,007.198,50 597 7.203,00 0,32% 7.161,507.205,007.102,007.180,002.75719.694.069,002313:57:03
JD 48hs 1 10.000,0010.027,50 50 10.022,00 4,16% 9.978,0010.133,009.876,509.622,001931.931.470,006413:58:24
JMIA 48hs 10 1.405,501.414,50 500 1.414,50 -8,59% 1.540,001.540,001.346,001.547,5023.27032.348.867,0022313:53:37
JNJ Cdo. 250 3.996,003.997,00 118 3.999,00 -1,01% 3.945,004.039,003.900,004.040,003981.594.941,002312:52:20
JNJ 48hs 150 3.893,003.915,00 35 3.915,00 0,34% 3.990,003.990,003.876,003.901,6018.47572.178.846,0048313:56:16
JNJD 48hs 4 11,2011,50 2 11,75 0,64% 11,7511,7511,7511,6810117,00413:44:14
JPM Cdo. 14 10.413,5010.594,50 5 10.489,00 -1,51% 10.489,0010.489,0010.489,0010.650,00662.934,00112:19:19
JPM 48hs 14 10.550,0010.576,00 350 10.554,00 -0,49% 10.610,0010.647,0010.550,0010.606,507828.285.046,002913:58:10
JPMD 48hs 350 29,3029,65 10 29,35 -2,17% 29,3529,3529,3530,00258,00211:59:08
KGC 48hs 3.522 1.419,501.438,50 450 1.417,50 -2,44% 1.417,501.417,501.417,501.453,001014.175,00113:17:31
KO Cdo. 249 4.345,004.374,00 12 4.346,50 -0,65% 4.396,004.396,004.305,504.375,001.6066.996.578,007613:59:24
KO 48hs 1.077 4.402,004.410,00 422 4.402,00 0,23% 4.400,004.445,004.350,504.392,0025.633112.624.067,0054313:59:24
KOD Cdo. 37 12,2012,25 389 12,25 0,41% 12,3012,3012,2012,205716.991,00813:59:05
KOD 48hs 64 12,2012,30 401 12,30 -0,40% 12,3512,3512,2012,351.03812.763,002313:55:48
KOFM 48hs 50 13.077,5013.147,50 50 13.086,50 0,96% 13.086,5013.086,5013.086,5012.961,5015196.297,00112:11:19
LLY 48hs 328 15.311,5015.358,00 240 15.328,00 -0,98% 15.424,0015.424,0015.302,0015.479,0021322.096,00513:37:01
LMT Cdo. 5 8.200,008.900,00 4 8.900,00 6,72% 8.900,008.900,008.900,008.339,5018.900,00111:06:27
LMT 48hs 580 8.766,008.803,00 100 8.787,00 -1,03% 8.975,008.990,008.700,008.878,5073641.291,002913:55:12
LRCX 48hs 1.456 3.379,503.397,00 250 3.396,00 -0,13% 3.406,503.406,503.396,003.400,5072244.659,00213:39:44
LVS 48hs 474 10.539,0010.573,50 100 10.409,50 -0,05% 10.409,5010.409,5010.409,5010.415,003293.424.725,00111:30:09
LYG 48hs 10.788 463,50474,50 10.538 470,00 0,43% 472,00472,00456,50468,007233.634,001513:35:10
MA 48hs 1.188 4.171,504.189,50 200 4.189,00 1,59% 4.109,504.189,004.109,504.123,502931.211.513,001413:58:28
MCD Cdo. 494 4.047,004.125,50 1 4.013,00 -2,37% 4.099,004.101,004.013,004.110,502393.265,00511:44:25
MCD 48hs 1.224 4.100,004.114,00 1.198 4.114,00 0,37% 4.090,004.214,004.066,004.099,003761.545.600,009613:59:10
MCDD 48hs 19 11,1011,50 298 11,10 -0,89% 11,1011,1011,1011,20111,00113:57:10
MDT 48hs 6 7.866,007.894,00 100 7.840,00 1,21% 7.840,007.840,007.840,007.746,5017.840,00113:02:42
MELI Cdo. 10 7.020,007.060,00 3 7.014,00 -0,90% 6.865,007.077,006.843,507.077,503172.213.308,004713:54:53
MELI 24hs 0 0,007.112,00 1 7.215,00 0,00% 7.215,007.215,007.215,007.215,00643.290,00113:01:20
MELI 48hs 10 7.100,507.120,50 10 7.100,00 0,01% 7.089,007.199,006.895,007.099,006.69447.460.929,0030313:59:19
MELID Cdo. 176 19,8019,95 7 19,80 -0,50% 20,1020,1019,5019,90521.029,00813:40:30
MELID 48hs 5 19,8020,00 480 20,10 0,00% 20,8020,8019,4020,102174.316,002113:24:53
META Cdo. 16 2.650,002.696,50 17 2.655,50 -2,16% 2.720,002.727,002.635,502.714,00304816.618,004713:48:08
META 48hs 167 2.682,002.689,50 4.783 2.690,50 -0,61% 2.707,002.747,502.649,502.707,008.63823.193.326,0036113:58:54
METAD 48hs 18 7,517,57 5 7,58 -0,79% 7,517,887,507,642491.880,001113:58:51
MFG 48hs 4.202 1.190,001.206,50 700 1.186,00 1,24% 1.186,501.186,501.186,001.171,5089.491,00313:30:26
MMC 48hs 1.296 3.839,503.857,50 200 3.883,50 -0,09% 3.883,503.883,503.883,503.887,0013.883,00112:43:46
MMM 48hs 28 8.338,508.349,00 396 8.338,50 -0,27% 8.490,008.590,008.217,008.361,402622.177.502,005013:58:51
MO Cdo. 1 4.150,504.460,00 9 4.397,00 5,68% 4.320,004.460,004.131,504.160,5083359.032,00713:59:33
MO 48hs 1.140 4.382,004.397,00 768 4.397,00 0,19% 4.395,004.476,004.354,004.388,506272.752.079,009913:59:33
MOD 48hs 844 12,1512,35 60 11,90 0,00% 11,9011,9011,9011,90223,00111:03:17
MOS 48hs 200 3.776,003.794,50 1.320 3.802,00 4,35% 3.659,003.802,003.659,003.643,505632.129.007,00812:42:47
MRK 48hs 630 7.930,007.958,00 100 7.954,00 0,27% 7.950,008.050,007.884,507.932,5053419.614,001313:37:00
MSFT Cdo. 1 3.238,003.278,50 233 3.278,50 -0,08% 3.330,003.350,003.200,503.281,00207677.285,004013:53:20
MSFT 48hs 30 3.272,003.278,00 2.990 3.281,00 -0,53% 3.299,003.300,003.200,003.298,5010.15533.210.509,0039113:57:46
MSFTD Cdo. 22 9,009,19 10 9,19 -4,77% 9,699,699,199,6540375,00613:36:26
MSFTD 48hs 5 9,209,23 2 9,20 -0,76% 9,609,609,029,275194.733,002513:30:39
MSI 48hs 1.000 4.965,504.988,50 200 4.981,50 -0,17% 4.981,504.981,504.981,504.990,001469.741,00113:19:01
MSTR Cdo. 12 4.270,500,00 0 5.467,00 19,58% 5.447,005.467,005.447,004.572,00843.696,00212:27:37
MSTR 48hs 900 5.576,505.628,50 200 5.634,50 3,06% 5.500,005.803,005.340,505.467,003.44919.104.554,0031913:57:58
MU 48hs 1.105 4.529,504.550,00 150 4.533,50 0,18% 4.525,004.533,504.499,004.525,5028126.842,00413:42:09
NEM 48hs 885 5.646,005.669,00 100 5.666,00 -0,50% 5.707,005.709,005.600,005.694,5043242.278,001213:31:22
NFLX 48hs 10 8.353,008.377,00 10 8.347,00 -0,04% 8.355,008.355,008.158,508.350,502852.348.233,005213:51:49
NFLXD 48hs 432 23,2023,50 16 22,70 -1,94% 23,1023,1022,7023,158182,00412:11:25
NIO Cdo. 52 962,001.095,00 23 962,00 -3,61% 966,00997,50962,00998,00256247.723,001912:05:12
NIO 48hs 2.400 960,50965,00 2.065 965,00 -0,10% 985,00985,00951,50966,0039.08838.155.865,0024913:59:08
NKE Cdo. 30 3.728,003.990,00 13 3.990,00 7,26% 3.990,003.990,003.990,003.720,00311.970,00213:33:55
NKE 48hs 1.284 3.906,003.923,00 1.272 3.906,50 -0,33% 3.925,503.931,003.852,503.919,503091.207.064,001713:55:06
NOKA 48hs 2.859 1.749,001.768,00 350 1.765,50 1,12% 1.756,001.765,501.756,001.746,001628.105,00212:39:33
NTCO 48hs 300 2.105,502.125,50 300 2.100,00 -0,73% 2.094,502.100,002.094,502.115,5053111.036,00412:18:22
NTES 48hs 2.170 2.309,502.321,00 2.156 2.325,00 3,93% 2.280,002.325,002.280,002.237,00920.845,00413:41:27
NVDA Cdo. 10 3.400,003.439,50 8 3.439,50 0,12% 3.430,003.473,003.380,003.435,5072244.637,001413:58:02
NVDA 48hs 1.464 3.443,003.453,50 3.700 3.452,00 -1,09% 3.479,003.479,003.392,003.490,006.84623.477.023,0019213:58:03
NVDAD Cdo. 91 9,609,80 1 9,60 -2,04% 9,609,609,609,8012115,00111:50:17
NVDAD 48hs 281 9,589,80 60 9,54 -3,64% 9,589,909,549,901551.485,001113:42:11
ORAN 48hs 1.193 4.191,004.217,50 1.186 4.200,00 6,30% 4.240,004.240,004.169,003.951,0042176.925,00613:27:51
OXY 48hs 150 4.693,004.710,50 150 4.711,00 1,49% 4.800,004.800,004.635,004.642,009974.666.685,003413:07:25
PAAS Cdo. 5 1.950,002.299,00 5 1.949,00 0,10% 1.949,001.949,001.949,001.947,004077.960,00212:18:11
PAAS 48hs 300 2.002,002.010,50 300 2.010,00 1,31% 1.984,002.010,001.945,501.984,00441863.532,002813:53:42
PANW 48hs 23 1.292,001.296,00 3.850 1.295,50 -0,73% 1.305,001.305,001.280,001.305,00351452.814,001513:42:48
PBI 48hs 7.600 1.565,501.583,00 500 1.534,50 0,20% 1.534,501.534,501.534,501.531,4811.534,00111:20:48
PBR Cdo. 127 4.239,504.350,00 4 4.299,00 1,90% 4.195,004.299,004.195,004.219,002941.259.357,001213:40:53
PBR 48hs 27 4.295,004.304,50 2.800 4.304,00 0,37% 4.291,504.306,004.228,504.288,002.38310.203.138,0011713:59:01
PBRD 48hs 10 11,3512,10 65 12,05 0,00% 12,0512,0512,0512,05841.012,00212:22:02
PEP Cdo. 4 10.500,0010.998,00 11 10.904,00 2,29% 10.655,0011.099,0010.655,0010.660,0016174.622,00613:54:51
PEP 48hs 462 10.864,0010.898,00 180 10.899,50 0,90% 10.850,0010.998,0010.730,0010.802,001581.715.174,004013:57:10
PFE Cdo. 1 7.830,007.989,50 6 7.829,50 -1,84% 7.900,007.999,507.829,507.976,0017133.586,00813:52:57
PFE 48hs 6 7.931,007.944,00 350 7.932,00 -0,88% 8.010,008.130,007.924,508.002,501.0908.671.994,0019813:55:12
PFED 48hs 1 22,0522,30 84 22,00 -4,35% 22,7023,2522,0023,001182.679,002612:10:21
PG Cdo. 5 10.050,5010.272,00 1 9.963,00 -1,60% 9.963,009.963,009.963,0010.125,00219.926,00111:44:53
PG 48hs 490 10.201,5010.225,00 1 10.225,50 -0,24% 10.349,5010.349,5010.119,5010.250,503573.632.085,002913:36:18
PHG Cdo. 39 1.188,001.357,00 8 1.250,00 1,63% 1.250,001.250,001.250,001.230,001012.500,00111:08:18
PHG 48hs 1 1.258,501.268,00 500 1.258,50 0,68% 1.248,501.270,001.248,501.250,006176.885,001213:40:22
PKS 48hs 100 7.899,507.915,00 4 7.915,00 1,96% 7.768,007.915,007.768,007.762,5054424.462,002113:57:09
PSX 48hs 1.798 6.489,006.564,00 1.800 6.492,00 0,00% 6.589,006.600,006.491,506.491,69167.2411.095.379.086,0057813:57:38
PYPL Cdo. 2 3.531,503.614,00 2 3.559,00 -0,73% 3.500,003.559,003.363,503.585,002276.171,00612:40:49
PYPL 48hs 3 3.616,003.619,00 3 3.616,00 1,33% 3.525,003.651,503.525,003.568,503.77813.675.377,0011013:58:51
PYPLD 48hs 1 10,0010,15 3 10,20 -2,39% 10,2010,2010,2010,4553540,00213:46:59
QCOM Cdo. 150 4.384,504.495,50 1 4.364,00 -0,50% 4.314,004.365,004.310,004.386,0042181.835,00612:28:54
QCOM 48hs 1.122 4.443,504.461,50 150 4.455,00 0,52% 4.449,004.460,004.397,504.432,005532.446.856,003013:48:20
QCOMD 48hs 825 12,3512,50 43 12,25 1,66% 12,2512,2512,2512,059110,00211:44:46
QQQ Cdo. 137 5.620,005.668,00 100 5.671,50 0,61% 5.603,505.671,505.550,005.637,001.0846.096.928,004813:51:49
QQQ 48hs 880 5.686,005.703,00 100 5.695,00 0,14% 5.680,005.715,005.620,005.687,003.64720.715.443,0018713:59:13
QQQD Cdo. 19 15,8516,30 15 15,75 -3,37% 15,7015,7515,7016,301512.370,00211:53:43
QQQD 48hs 5 15,8516,00 32 16,00 -0,31% 16,1016,1015,9016,052223.555,001213:50:16
RBLX 48hs 598 8.372,008.391,00 400 8.368,00 1,45% 8.200,008.553,008.006,508.248,0012.822107.040.978,0011713:44:53
RIO Cdo. 4 6.800,000,00 0 6.550,00 -4,76% 6.550,006.550,006.550,006.877,50426.200,00112:11:30
RIO 48hs 150 6.953,506.973,00 1.800 6.980,50 1,97% 6.900,007.020,006.699,006.845,506114.198.518,0010613:56:35
RTX 48hs 670 7.473,007.502,00 100 7.474,50 0,13% 7.500,007.508,507.474,507.464,5016120.059,00413:58:21
SAN 48hs 150 5.556,505.610,00 150 5.602,50 2,70% 5.521,505.610,005.521,505.455,0031173.684,00413:21:07
SAP 48hs 684 7.307,507.337,50 100 7.323,00 0,71% 7.323,007.323,007.323,007.271,5017.323,00111:11:49
SATL 48hs 84 1.185,501.215,00 12 1.220,00 1,16% 1.210,001.229,001.175,001.206,00259309.210,003213:56:55
SBS 48hs 100 7.606,007.647,00 100 7.656,50 -0,20% 7.656,507.656,507.656,507.672,0017.656,00113:24:34
SBUX 48hs 496 10.078,5010.115,00 100 10.086,00 0,73% 10.074,5010.113,5010.046,5010.012,5040403.663,001513:56:56
SCCO 48hs 354 14.161,0014.218,00 100 14.090,50 2,35% 14.090,0014.090,5014.090,0013.766,50684.540,00212:51:47
SE Cdo. 64 728,00759,00 1 759,00 1,20% 759,00759,00759,00750,001759,00111:06:33
SE 48hs 6.304 792,50799,50 6.240 799,50 5,34% 780,00800,00751,00759,00682531.720,008513:59:40
SED 48hs 0 0,002,20 6 2,20 15,79% 2,202,202,201,90613,00113:46:04
SHEL Cdo. 7 10.762,0011.800,00 1 10.756,00 3,41% 10.756,0010.756,0010.756,0010.401,00332.268,00112:07:26
SHEL 48hs 434 11.521,5011.564,00 50 11.561,00 1,67% 11.800,0011.800,0011.449,0011.371,5344506.809,001713:57:17
SHELD Cdo. 0 0,000,00 0 21,30 -0,05% 21,3021,3021,3021,31242,00113:33:01
SHELD 48hs 8 30,000,00 0 30,00 0,80% 30,0030,0030,0029,76260,00113:33:01
SHOP Cdo. 1.412 152,50157,50 126 150,00 -18,48% 177,00177,00150,00184,002.876445.372,008713:57:45
SHOP 48hs 12.820 156,00156,75 31.886 156,75 -15,27% 171,00171,00155,00185,00610.39396.815.558,00289613:59:48
SI Cdo. 252 857,00875,00 1 857,00 6,46% 819,00857,00819,00805,00506433.178,00713:57:31
SI 48hs 180 810,00816,50 6.120 810,00 -1,04% 817,00889,50730,50818,50145.190115.867.222,0066813:58:56
SID 48hs 100 10.087,5010.192,00 100 10.200,00 1,29% 10.200,0010.200,0010.200,0010.070,00551.000,00113:15:16
SLB 48hs 720 6.950,006.980,00 150 6.852,00 0,09% 6.852,006.852,006.852,006.846,00213.704,00112:18:37
SNAP 48hs 1.216 4.112,504.140,00 1.208 4.090,00 -0,78% 4.022,004.090,004.000,004.122,007082.846.392,002013:44:07
SNOW 48hs 2.370 2.104,002.116,50 2.370 2.110,00 -1,61% 2.136,502.136,502.075,002.144,506391.341.784,001813:37:28
SONY 48hs 616 8.138,008.166,00 19 8.166,00 0,65% 8.129,008.166,008.129,008.113,00216.295,00213:53:25
SPGI 48hs 1.662 2.969,002.984,00 200 2.969,00 -0,95% 3.017,003.017,002.969,002.997,502368.437,00613:59:11
SPOT Cdo. 29 1.577,001.799,00 2 1.615,50 -0,58% 1.695,001.700,001.615,501.625,001220.032,00513:05:32
SPOT 48hs 2.968 1.681,001.690,50 2.968 1.690,50 -0,18% 1.700,001.710,501.645,501.693,501.3642.300.895,0033613:59:00
SPY Cdo. 3 7.540,507.550,00 1.533 7.545,00 -0,88% 7.580,007.584,007.470,007.612,006835.158.674,009913:55:22
SPY 24hs 1 7.452,007.945,00 20 7.572,00 -4,69% 7.572,007.572,007.572,007.945,00537.860,00112:10:16
SPY 48hs 1 7.628,507.637,50 5.300 7.636,50 0,12% 7.600,007.650,007.550,007.627,0012.67296.282.300,0065413:59:30
SPYD Cdo. 25 21,2521,50 15 21,00 -1,18% 21,0021,0021,0021,251803.780,00711:08:22
SPYD 48hs 14 21,3021,45 11 21,45 0,47% 21,5021,5021,0521,353377.164,002613:47:36
SQ 48hs 3.340 1.496,001.505,50 8.600 1.494,50 -1,84% 1.530,001.530,001.460,001.522,507521.122.965,004413:34:01
SYY 48hs 1.392 3.590,003.606,50 150 3.599,50 1,35% 3.597,003.599,503.597,003.551,5027.196,00213:00:34
T 48hs 2.118 2.361,502.374,00 5.100 2.372,50 0,25% 2.370,002.400,002.345,002.366,507071.668.280,009513:58:22
TCOM 48hs 714 7.010,507.031,50 150 7.011,50 1,54% 7.056,507.056,507.011,506.905,502892.027.348,00312:57:06
TD 48hs 1.566 6,546,65 1.563 6,47 -3,14% 6,476,476,476,6842271,00111:58:07
TEFO 48hs 27.360 182,75185,00 2 185,00 3,79% 183,00185,00180,75178,25690127.425,003113:53:55
TEN Cdo. 148 13.508,5013.999,50 50 14.000,00 6,87% 13.200,0014.000,0013.200,0013.099,5015206.819,00513:32:50
TEN 48hs 365 13.697,5013.730,00 98 13.730,00 8,10% 13.600,0013.780,0013.116,5012.701,008.254111.518.833,0022813:57:31
TGT 48hs 1.848 2.720,502.734,50 300 2.718,00 0,67% 2.716,002.718,002.691,502.700,00263709.930,00513:34:09
TM Cdo. 2 10.400,0010.800,00 50 10.400,00 0,00% 10.400,0010.400,0010.400,0010.400,00220.800,00112:06:08
TM 48hs 475 10.567,0010.616,00 470 10.590,00 1,73% 10.560,0010.590,0010.518,5010.410,0074781.965,001313:42:02
TMO 48hs 528 9.432,509.446,50 20 9.446,50 -0,68% 9.332,009.477,509.332,009.511,0013122.721,00913:59:36
TRIP Cdo. 5 4.000,004.800,00 1 4.200,00 -2,78% 4.200,004.200,004.200,004.320,0014.200,00111:56:30
TRIP 48hs 1.192 4.198,004.219,00 200 4.219,50 -9,55% 4.360,004.362,504.196,004.665,004041.735.987,004413:58:31
TSLA Cdo. 13 5.249,005.291,00 43 5.291,00 1,08% 5.120,005.388,005.000,005.234,502.46112.674.546,0013113:59:05
TSLA 48hs 13 5.317,505.326,50 43 5.317,00 1,36% 5.225,005.378,005.110,005.245,5031.808167.929.783,0089913:59:44
TSLAD Cdo. 3 14,6515,15 4 14,80 2,78% 14,6014,9014,6014,403204.761,001413:13:42
TSLAD 48hs 14 14,7514,95 12 14,95 0,67% 14,8515,2514,3014,851.34819.499,005113:57:41
TSM Cdo. 14 3.551,003.735,00 5 3.551,00 -10,89% 3.720,003.720,003.535,503.985,002796.674,00813:56:47
TSM 48hs 1.332 3.757,003.772,00 1.800 3.759,50 -1,25% 3.839,003.839,003.701,003.807,001.0243.833.788,008213:58:23
TTE 48hs 630 7.921,007.958,00 100 7.957,00 0,01% 7.908,007.957,007.870,007.956,00539.649,00313:57:24
TV 48hs 800 715,50721,50 800 695,00 -2,11% 695,00695,00695,00710,0021.390,00111:36:52
TWLO Cdo. 3 776,00770,00 8 770,00 25,00% 750,00770,00750,00616,003425.660,00211:33:48
TWLO 48hs 6.264 798,50805,50 6.192 805,50 18,89% 750,00820,00740,50677,5010.4628.173.642,0019913:54:34
TXN 48hs 380 13.164,5013.204,00 50 13.182,00 0,32% 13.170,5013.200,0013.170,5013.140,0016211.008,00313:40:43
TXR 48hs 13 7.572,007.601,50 100 7.571,50 0,15% 7.632,507.650,007.508,507.560,005.66542.777.924,006113:58:02
UAL 48hs 1.370 3.651,003.667,00 250 3.655,50 -1,03% 3.655,503.655,503.655,503.693,5027.311,00112:48:24
UBER 48hs 746 6.708,006.734,50 150 6.747,00 1,06% 6.648,006.747,006.606,006.676,0037246.654,00713:16:18
UGP 48hs 5.504 908,50925,00 700 929,50 0,49% 903,00929,50890,00925,0010594.441,00513:24:54
UL 48hs 795 6.287,006.300,00 50 6.290,00 -0,60% 6.268,506.300,006.268,506.328,001591.000.098,00713:23:49
UNH Cdo. 15 5.355,505.699,00 20 5.420,00 0,35% 5.200,505.420,005.200,505.401,001474.782,00313:41:28
UNH 48hs 891 5.512,005.518,00 15 5.518,00 0,56% 5.440,005.554,005.356,005.487,505693.125.330,008813:59:36
UNP 48hs 1.340 3.729,003.746,00 150 3.729,50 -0,15% 3.692,003.767,503.692,003.735,0027100.380,00713:59:07
UPST 48hs 3.365 1.485,001.496,00 3.340 1.490,00 -5,73% 1.525,001.530,001.438,501.580,503.3774.985.316,005413:51:31
USB 48hs 1.390 3.603,503.619,00 250 3.608,50 0,35% 3.598,003.608,503.598,003.596,0027.206,00212:40:42
V Cdo. 8 4.629,504.660,00 18 4.629,50 0,05% 4.684,004.684,004.557,504.627,0027124.198,00713:20:06
V 48hs 1.062 4.685,004.702,00 1.800 4.685,00 0,02% 4.800,004.800,004.651,004.684,003751.768.051,003813:59:31
VALE Cdo. 60 3.124,003.180,50 7 3.110,00 -0,14% 3.127,003.127,003.103,003.114,5041127.540,00613:40:54
VALE 48hs 50 3.165,003.174,00 7 3.173,50 1,21% 3.140,003.219,003.140,003.135,504.10012.935.716,007213:59:07
VALED 48hs 34 8,808,94 7 8,93 1,48% 8,808,938,808,80653,00313:48:55
VIST Cdo. 20 6.850,006.930,00 2 6.840,00 -0,02% 6.861,506.998,006.771,006.841,502.14414.686.575,0010113:50:33
VIST 24hs 25 6.840,006.999,00 15 6.840,00 -0,04% 6.840,006.840,006.840,006.843,0025171.000,00112:33:02
VIST 48hs 100 6.874,006.877,00 88 6.877,00 0,23% 6.900,007.000,006.830,006.861,5011.78081.153.531,0049113:59:38
VISTD Cdo. 50 18,7020,60 15 18,70 -1,84% 19,3019,3018,5519,0542805,00513:18:54
VISTD 48hs 1 18,8019,25 1 19,25 -0,26% 19,5019,7019,2019,302174.207,001513:39:33
VOD 48hs 1.103 4.535,004.563,50 1.096 4.579,00 0,46% 4.560,004.596,504.560,004.558,0047215.392,00513:12:09
VZ Cdo. 5 7.200,007.600,00 20 6.929,00 -7,30% 7.400,007.400,006.929,007.475,001286.112,00411:57:07
VZ 48hs 676 7.396,007.419,00 100 7.406,00 -0,72% 7.400,007.550,007.368,007.459,501741.287.882,004213:56:50
WBA Cdo. 11 4.508,004.484,50 2 4.508,00 -0,27% 4.484,504.508,004.484,504.520,00731.485,00313:57:39
WBA 48hs 1.113 4.487,004.504,00 279 4.507,50 0,51% 4.485,004.538,504.449,004.484,502711.213.429,007813:56:35
WFC 48hs 1.420 3.521,003.537,00 200 3.521,00 -0,25% 3.610,003.610,003.502,003.530,001.5135.327.757,002913:55:33
WMT Cdo. 2 8.895,009.298,00 12 9.400,00 5,00% 8.939,509.400,008.939,508.952,50655.479,00212:22:32
WMT 48hs 558 8.980,009.005,00 1.400 8.980,00 0,00% 9.000,009.197,508.841,008.980,003843.452.793,008313:58:08
WMTD 48hs 10 25,0025,25 246 24,95 -0,99% 25,5025,5024,9525,2029724,00513:36:58
X Cdo. 1 3.623,503.706,50 10 3.613,00 0,36% 3.680,003.680,003.613,003.600,002072.595,00211:48:11
X 48hs 1.362 3.672,003.688,50 300 3.680,00 0,15% 3.696,003.729,503.649,003.674,501.2014.415.628,008213:59:06
XLE Cdo. 50 16.172,0016.344,50 93 16.288,00 0,93% 16.288,0016.288,0016.288,0016.138,00116.288,00112:20:24
XLE 48hs 50 16.384,0016.424,00 399 16.432,50 0,88% 16.288,5016.480,0016.144,0016.288,501.99232.539.102,0011113:55:38
XLED 48hs 296 45,5546,10 19 45,40 -5,22% 45,5045,5045,4047,90452.044,00212:34:14
XLF Cdo. 299 6.671,506.926,00 217 6.985,50 4,16% 6.985,506.985,506.985,506.706,5016.985,00112:16:03
XLF 48hs 740 6.759,006.778,50 1 6.765,00 -0,25% 7.049,007.049,006.712,006.782,001.63311.008.086,006613:52:56
XLFD 48hs 287 18,8019,05 273 18,80 -1,31% 19,0519,0518,8019,05701.317,00513:10:18
XOM Cdo. 6 8.478,008.865,00 4 8.633,50 2,09% 8.475,008.633,508.394,508.456,5044375.891,001313:58:40
XOM 48hs 6 8.613,508.635,50 479 8.637,00 1,22% 8.858,008.858,008.501,508.533,006075.209.628,0011013:58:47
XOMD 48hs 4 23,9025,75 10 23,85 0,21% 24,1524,1523,8523,8033796,00413:45:15
XP 48hs 350 1.454,001.461,00 350 1.464,50 -2,11% 1.447,001.472,501.425,001.496,00657943.357,001113:56:52
YY 48hs 1.940 2.579,502.599,50 300 2.601,00 0,64% 2.580,002.617,002.576,002.584,507441.943.443,001113:44:58
ZM Cdo. 79 587,00636,00 6 612,50 4,17% 612,50612,50612,50588,00106.125,00111:34:47
ZM 48hs 7.990 627,00633,00 96 627,00 -0,87% 636,00636,00611,00632,505.2713.254.195,0030813:59:00

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 3.400 10.947,0010.979,00 1.829 10.984,50 -2,45% 11.200,0011.200,0010.961,5011.260,0067.3657.438.224,009613:56:16
AE38 48hs 2.885 11.051,5011.070,00 485.881 11.070,00 -1,95% 11.286,0011.500,0011.070,0011.290,00256.62328.600.635,0024313:57:34
AE38D Cdo. 1.234 31,0131,07 22.879 31,07 -2,30% 31,0131,8031,0131,8025.3997.940,003213:53:07
AE38D 48hs 2.416 31,0031,05 50.000 31,00 -2,82% 32,6032,6031,0031,90365.624113.995,007213:57:07
AL29 Cdo. 30 9.805,009.829,50 619 9.800,00 -4,44% 10.120,0010.120,009.800,0010.255,5083.2448.287.173,0017313:52:11
AL29 24hs 0 0,0010.200,00 1.000 10.339,00 -1,53% 10.339,0010.339,0010.339,0010.500,0030.0003.101.700,00111:27:18
AL29 48hs 30 9.901,509.923,00 6.679 9.923,00 -2,10% 10.140,0010.240,509.905,0010.136,00378.55737.742.445,0048313:59:16
AL29D Cdo. 5.000 27,3027,70 371 27,50 -3,85% 28,0028,0026,6028,6062.32717.180,006913:49:28
AL29D 48hs 469 27,5627,95 1.763 27,56 -3,97% 28,3028,6927,5028,7076.32021.267,006613:57:21
AL30 Cdo. 20.000 9.783,509.794,00 4.874 9.786,00 -3,20% 10.408,0010.408,009.777,0010.109,0017.163.0171.688.638.075,00617513:59:17
AL30 24hs 50.000 9.784,009.874,00 1.010 9.874,00 -2,58% 10.000,0010.129,009.800,0010.135,00143.98114.273.547,005313:59:13
AL30 48hs 59.806 9.880,009.888,00 1.877 9.890,00 -2,22% 10.159,0010.159,009.851,0010.115,008.801.598874.707.790,00320213:59:17
AL30C Cdo. 14.136 26,4727,50 9.072 27,50 0,00% 27,5027,5027,5027,50928255,00113:10:07
AL30D Cdo. 10.961 27,6027,62 18.769 27,60 -2,88% 28,0028,1227,5128,4213.868.2763.843.174,00486013:59:17
AL30D 24hs 5.000 27,4127,98 1.001 27,99 -1,44% 27,6127,9927,5528,4028.6837.919,00813:50:50
AL30D 48hs 242 27,5927,62 18.769 27,62 -2,85% 28,0528,2827,5028,433.961.5881.098.172,00163113:59:12
AL30X Cdo. 0 0,000,00 0 10.100,00 -0,79% 0,0010.100,009.887,0010.180,0014.245.8721.413.912.072,00312:54:43
AL30X 24hs 0 0,000,00 0 10.118,82 -0,79% 0,0010.118,829.905,4210.198,9714.245.8721.416.546.243,00313:03:56
AL35 Cdo. 1.000 9.705,009.720,00 3.510 9.564,00 -3,64% 10.050,0010.050,009.700,009.925,5011.3541.108.721,002213:59:17
AL35 48hs 312 9.788,509.820,00 3.972 9.788,50 -2,41% 10.100,0010.158,509.800,0010.030,00314.42230.947.039,008113:59:17
AL35D Cdo. 639 27,2027,90 300 27,20 -1,81% 27,7028,0027,2027,7017.1604.749,001112:39:20
AL35D 48hs 5.485 27,4027,80 5.235 27,40 -2,18% 27,5527,5527,4028,0135.4839.761,002413:58:22
AL41 Cdo. 2.028 9.715,509.844,50 5.500 9.790,00 -1,93% 9.983,0010.249,509.654,009.983,0043.7524.373.985,003613:38:35
AL41 48hs 2.028 9.860,009.888,00 1.877 9.888,00 -1,37% 10.000,0010.100,009.746,5010.025,00744.06972.869.588,0015313:57:10
AL41D 48hs 100 27,3027,70 8.000 28,00 0,79% 28,0028,1527,2027,782.484695,00913:15:22
BA37D Cdo. 33 14.852,5015.000,00 99 14.801,50 -0,66% 15.190,0015.190,0014.500,0014.900,506.597977.446,001913:44:22
BA37D 48hs 29.802 15.110,0015.190,00 3.028 15.110,00 -0,53% 15.300,0015.300,0014.430,0015.190,00575.06887.459.254,0015313:59:09
BA7DD Cdo. 194.302 42,600,00 0 42,60 0,57% 42,4042,8542,4042,36140.76959.922,00313:41:09
BA7DD 48hs 1.000 42,0042,85 2.737 42,85 -0,35% 43,0043,5042,8543,00103.49244.607,00513:20:50
BA7DX Cdo. 0 0,000,00 0 15.230,00 0,20% 0,0015.230,0015.230,0015.200,00542.18682.574.927,00112:54:47
BA7DX 24hs 0 0,000,00 0 15.258,37 0,20% 0,0015.258,3715.258,3715.228,32542.18682.728.767,00113:04:05
BAY23 48hs 200.000 35,0036,00 38.282 36,00 2,86% 35,0036,0034,8235,00539.612190.254,003513:58:49
BB37D 48hs 1 13.420,0013.750,00 1.659 13.750,00 -1,72% 13.900,0013.900,0013.750,0013.990,0044461.204,00213:18:38
BDC24 48hs 4.053.215 111,50115,00 1.013 111,50 0,90% 110,00112,00110,00110,507.876.2518.788.585,002213:57:15
BDC28 Cdo. 10.000 114,50118,50 10.000 115,30 -2,49% 118,25118,25115,30118,2540.00046.710,00212:07:34
BDC28 48hs 1.407.331 99,30100,00 24.728.000 100,00 -15,18% 115,90115,9099,30117,909.130.1949.216.771,008413:58:45
CO26 Cdo. 2.000 16.705,0017.000,00 10.000 16.934,50 1,40% 16.934,5016.934,5016.934,5016.700,007.0881.200.317,00112:44:27
CO26 48hs 1.000 17.000,0017.099,00 1.000 17.100,00 0,59% 17.000,0017.200,0016.975,0017.000,00164.01827.896.736,002613:26:23
CO26D 48hs 5.000 47,5047,70 22.000 47,75 0,10% 47,7047,7547,7047,7045.00021.477,00312:43:09
CO26X Cdo. 0 0,000,00 0 16.721,25 -2,21% 0,0017.200,0016.721,2517.100,0014.559.3412.483.850.056,00313:42:25
CO26X 24hs 0 0,000,00 0 17.232,04 1,36% 0,0017.232,0417.232,0417.000,005.300.000913.298.332,00113:04:13
CO26Z Cdo. 0 0,000,00 0 45,50 -3,19% 0,0045,5045,5047,00659.341300.000,00113:42:12
CUAP Cdo. 1.000 3.300,003.600,00 834 3.600,00 0,28% 3.600,003.600,003.600,003.590,001665.976,00213:32:18
CUAP 48hs 1.000 3.401,003.599,00 1.053 3.599,00 1,39% 3.600,003.600,003.599,003.549,5059521.415,00613:58:40
DICP Cdo. 228 5.610,005.640,00 220 5.610,00 0,18% 5.610,005.610,005.556,005.600,004.428248.410,00913:46:19
DICP 48hs 853 5.600,005.665,00 12.000 5.630,00 -0,35% 5.720,005.720,005.600,005.650,0032.1391.808.553,001613:29:08
DIP0 48hs 3 5.310,005.360,00 17 5.360,00 -0,56% 5.360,005.360,005.360,005.390,003160,00113:09:50
GD29 Cdo. 179 11.100,0011.203,50 889 11.150,00 -2,18% 11.734,5011.740,0011.077,5011.399,0014.1271.591.791,002813:57:49
GD29 48hs 258 11.173,0011.240,00 858 11.240,00 -0,53% 11.350,0011.350,0011.173,0011.300,0013.8761.563.087,005013:57:56
GD29D Cdo. 3 30,7131,50 99.685 31,43 -0,23% 31,1031,5029,7031,5018.6855.772,001113:40:57
GD29D 48hs 258 31,0631,50 92.258 31,50 -1,41% 31,7031,7031,0631,9512.9404.079,001013:47:12
GD30 Cdo. 9.694 11.567,5011.570,00 6.172 11.570,00 -3,02% 12.200,0012.200,0011.537,5011.930,0065.495.3377.603.484.097,001171513:59:17
GD30 24hs 1 11.503,5011.748,00 50.000 11.728,00 -2,19% 12.370,0012.370,0011.560,0011.990,00356.35941.852.977,005613:59:08
GD30 48hs 1.500 11.680,0011.685,00 7.672 11.685,00 -2,46% 11.970,0011.970,0011.650,0011.980,0038.662.0684.527.654.773,00399613:59:17
GD30C Cdo. 85.785 31,5431,57 8.957 31,57 -2,71% 32,4532,4531,3232,4512.729.3384.027.595,00149513:59:16
GD30C 48hs 250.000 31,5031,55 100.000 31,55 -2,47% 32,0032,0031,3832,35295.26093.406,002013:59:02
GD30D Cdo. 6.525 32,6932,70 9.741 32,67 -2,85% 33,4033,4032,5633,6358.342.94819.117.504,001166213:59:17
GD30D 24hs 5.258 32,4133,20 300 32,41 -3,61% 32,8033,6132,3233,6247.92815.822,001213:57:46
GD30D 48hs 7.100 32,6932,70 11.621 32,69 -2,80% 33,4033,8232,5233,6322.691.8567.442.261,00404813:59:13
GD30X Cdo. 0 0,000,00 0 12.100,00 -0,98% 0,0012.100,0011.640,0012.220,0012.064.0001.447.489.600,00312:54:59
GD30X 24hs 0 0,000,00 0 12.122,54 -0,98% 0,0012.122,7111.661,7712.242,7712.064.0001.450.192.484,00313:04:09
GD35 Cdo. 31 10.120,0010.209,50 3.095 10.120,00 -2,73% 10.550,0010.550,0010.100,5010.404,5091.7039.289.441,004113:50:38
GD35 48hs 31 10.200,5010.250,00 36.636 10.250,00 -2,14% 10.500,0010.500,0010.090,0010.474,001.869.813191.775.043,0014713:58:12
GD35D Cdo. 11.152 28,8029,20 3.000 28,80 -2,37% 28,7028,8028,6029,509.2502.649,00813:58:41
GD35D 48hs 5.000 28,5528,60 46.920 28,60 -3,05% 29,0029,0028,6029,50429.102123.157,006213:58:46
GD35X Cdo. 0 0,000,00 0 10.250,00 -2,96% 0,0010.260,0010.250,0010.562,168.000.000820.550.000,00312:39:08
GD35X 24hs 0 0,000,00 0 10.269,10 -3,67% 0,0010.482,6810.269,1010.659,8210.034.0611.035.304.578,00512:39:12
GD35Y Cdo. 0 0,000,00 0 29,32 -2,84% 0,0029,3529,3230,171.696.113497.522,00213:53:47
GD35Z Cdo. 0 0,000,00 0 28,30 -1,80% 0,0028,3028,3028,821.696.113479.999,00213:53:57
GD38 Cdo. 157 12.400,0012.500,00 398 12.500,00 -6,72% 12.400,0012.600,0012.400,0013.400,002.907363.608,001813:58:56
GD38 24hs 130.000 12.400,0012.953,00 225.000 12.400,00 -9,08% 12.953,0012.953,0012.400,0013.638,00355.00045.264.250,00211:57:28
GD38 48hs 245.936 12.500,0012.600,00 246.597 12.600,00 -1,18% 12.899,0013.500,0012.350,0012.750,0061.1017.665.017,006913:59:01
GD38D Cdo. 4.406 34,2035,90 38.640 35,90 0,00% 34,3035,9034,3035,90411146,00413:35:32
GD38D 48hs 3.568 35,0035,90 1.285 35,00 -2,78% 35,0035,0034,3036,0038.38813.388,002313:48:22
GD38X Cdo. 0 0,000,00 0 12.345,30 -3,55% 0,0013.300,0012.336,6012.800,0010.036.9391.318.377.541,00313:57:44
GD38X 24hs 0 0,000,00 0 13.324,96 0,76% 0,0013.324,9613.324,9613.224,778.312.8011.107.677.408,00112:38:12
GD38X 48hs 0 0,000,00 0 12.575,00 -2,61% 0,0012.575,0012.575,0012.911,93500.00062.875.000,00113:04:17
GD38Y Cdo. 0 0,000,00 0 34,80 -2,66% 0,0034,8034,8035,751.724.138600.000,00213:56:17
GD41 Cdo. 3.087 11.133,5011.399,50 1 11.133,00 -2,34% 11.400,0011.400,0011.133,0011.400,0013.4391.509.724,001413:04:58
GD41 48hs 1.434 11.300,0011.400,00 991 11.400,00 -1,72% 11.500,0011.500,0011.280,0011.600,00112.29112.700.345,003013:58:08
GD41D Cdo. 0 0,0032,51 100 32,02 -1,17% 32,2032,2032,0232,405.4521.747,00212:55:19
GD41X Cdo. 0 0,000,00 0 11.600,00 1,17% 0,0011.600,0011.600,0011.466,001.062.380123.236.080,00112:14:29
GD41X 24hs 0 0,000,00 0 11.621,69 0,00% 0,0011.621,6911.621,6911.621,871.062.380123.466.510,00112:14:37
GD46 Cdo. 723 10.550,0011.300,00 414 10.550,00 -0,19% 10.550,0010.550,0010.550,0010.570,0022423.632,00113:27:02
GD46 48hs 1.000 10.430,0010.700,00 1.000 10.430,00 -2,52% 10.750,0010.750,0010.430,0010.700,003.440366.348,001713:55:16
GD46D 48hs 3 29,0029,15 2.592 29,15 -1,52% 30,0030,3029,1529,601.026305,001013:55:15
NDT25 48hs 193 30.000,0030.250,00 9.900 30.000,00 0,67% 30.000,0030.000,0030.000,0029.800,0072.100,00113:32:40
NDT5D 48hs 11.850 84,5085,00 9.942 85,00 0,00% 85,0085,0085,0085,005.9295.039,00213:59:04
PAP0 48hs 8 2.500,002.560,00 930 2.560,00 -1,16% 2.560,002.560,002.530,002.590,001934.933,00613:47:53
PARP Cdo. 4.000 2.551,502.599,00 3 2.551,00 -1,88% 2.660,002.660,002.550,002.600,001.073.80727.382.090,00513:37:47
PARP 48hs 4.000 2.585,002.600,00 4.174 2.580,00 -3,01% 2.699,502.700,002.570,002.660,0013.972364.567,002513:56:07
PARPD Cdo. 1.073.544 7,190,00 0 7,19 -3,25% 7,197,197,197,441.073.54477.220,00112:38:28
PBA25 Cdo. 1.000 98,0098,25 171.000 98,25 -0,10% 97,4099,3097,0098,352.502.0002.442.482,003813:59:04
PBA25 48hs 900.000 98,5099,18 100.000 98,40 -0,30% 97,6099,4997,6098,706.446.0006.366.964,009313:49:13
PBY24 Cdo. 50.556 98,9099,00 29.000 99,00 0,22% 99,0099,0099,0098,7933.00032.670,00312:09:48
PBY24 48hs 183.899 98,9099,00 3.600 98,90 2,22% 97,5099,5097,0096,751.257.0731.237.255,004913:59:17
PM29X Cdo. 0 0,000,00 0 32.100,00 0,31% 0,0032.100,0032.100,0032.000,002.102.000674.742.000,00112:54:39
PM29X 24hs 0 0,000,00 0 32.159,80 0,31% 0,0032.159,8032.159,8032.059,622.102.000675.999.059,00113:04:00
PR13 Cdo. 2.650 790,00799,00 9.000 795,00 0,76% 789,00799,50789,00789,0062.796499.915,001213:43:31
PR13 48hs 1.000 791,50800,00 376 800,00 1,14% 791,50810,00791,50791,00512.1054.103.864,004413:44:59
T2V3 Cdo. 398 18.550,000,00 0 18.550,00 -0,27% 18.550,0018.550,0018.550,0018.600,002371,00112:56:43
T2V3 48hs 10.610 18.850,0018.925,00 49.476 18.925,00 1,07% 19.115,0019.115,0018.925,0018.725,0052599.358,00213:49:13
T2X3 Cdo. 1.162 339,35349,75 5.032 349,80 0,03% 350,00350,00349,80349,694.82816.897,00213:38:54
T2X3 48hs 1.162 344,15344,20 152.880 344,20 1,09% 340,50348,65340,50340,501.814.9986.255.546,008713:57:30
T2X4 Cdo. 16.416 243,55249,50 3.000 243,10 0,04% 243,10243,10243,10243,0042.000102.102,00212:17:42
T2X4 48hs 16.416 247,00247,50 4.980.000 247,50 1,39% 246,00248,40242,00244,10405.921997.035,002313:56:30
TB24 48hs 1.000 100,00106,00 4.999.693 106,00 0,00% 106,00106,00106,00106,00307325,00312:48:01
TC23 48hs 50.000 895,30900,00 25.000 895,00 0,00% 880,00900,00870,00895,00120.3701.082.957,001113:24:08
TC25P 48hs 1.000 706,00731,40 2.328 731,40 1,58% 732,40732,40731,40720,001961.434,00213:15:46
TDF24 48hs 17.503 17.740,0017.760,00 50.000 17.740,00 0,51% 17.750,0017.750,0017.740,0017.650,003.947700.198,00413:48:28
TDJ23 48hs 99.710 19.451,0019.490,00 10.000 19.451,00 0,26% 19.500,0019.500,0019.400,0019.400,00860.890167.640.280,002713:54:04
TDJ3X Cdo. 0 0,000,00 0 19.497,00 1,15% 0,0019.497,0019.440,0019.275,001.525.799297.200.031,00213:29:21
TDJ3X 24hs 0 0,000,00 0 19.533,38 1,17% 0,0019.533,3819.473,5619.307,751.525.799297.740.985,00213:29:24
TDL23 48hs 25.000 19.365,0019.375,00 24.995 19.375,00 0,65% 19.310,0019.400,0019.310,0019.250,001.078.060209.110.085,001813:55:34
TDS23 48hs 25.000 19.060,0019.070,00 25.000 19.050,00 1,11% 18.940,0019.100,0018.720,0018.840,001.252.319238.892.386,001513:56:38
TO23 Cdo. 1.578 71,1771,70 731.783 71,17 -1,56% 71,5071,9971,1772,303.719.2752.665.895,002813:56:25
TO23 48hs 29.260 71,8071,83 2.000.000 71,80 0,49% 71,0572,4071,0571,4595.489.41668.730.041,0010713:58:37
TO26 Cdo. 2.000.000 28,5129,20 490.257 29,00 0,35% 28,5029,2028,5028,90360.212104.452,001413:55:20
TO26 48hs 192.451 28,8029,00 1.740.186 29,00 -0,28% 29,1029,4028,8029,0813.116.3093.792.370,005413:55:47
TV23 Cdo. 18.573 19.100,0019.300,00 50.000 19.100,00 0,26% 19.100,0019.100,0019.000,0019.050,0015.0272.861.430,001212:34:18
TV23 48hs 18.261 19.280,0019.299,00 5 19.300,00 1,21% 19.294,5019.300,0019.115,0019.070,001.415.614272.946.103,003013:59:12
TV24 48hs 8.984 16.550,0016.560,00 10.000 16.560,00 0,98% 16.500,0016.590,0016.500,0016.400,00639.300105.655.952,001613:54:45
TV24X 48hs 0 0,000,00 0 16.550,00 1,21% 0,0016.550,0016.550,0016.352,50500.00082.750.000,00113:15:31
TVPA 48hs 38.997 100,00101,00 100.000 100,00 0,50% 100,00100,0099,0099,50158.959158.879,001213:58:50
TVPP 48hs 2.000.000 1,151,20 17.653.020 1,20 -2,44% 1,201,201,201,232.346.98028.183,001013:50:28
TX23 Cdo. 200 383,70384,00 365.758 384,00 0,29% 382,15387,50382,15382,901.056.2374.054.522,005613:58:24
TX23 24hs 0 0,000,00 0 388,00 2,52% 388,00388,00388,00378,4521.13081.984,00111:23:09
TX23 48hs 4.994.240 387,75388,10 1.000.000 387,75 0,94% 387,00389,00387,00384,1598.305.746381.493.073,0012013:55:55
TX23Y Cdo. 0 0,000,00 0 1,10 1,39% 0,001,101,101,0811.352.885124.314,00112:52:33
TX23Z Cdo. 0 0,000,00 0 1,06 2,13% 0,001,061,061,0411.352.885119.999,00112:52:43
TX24 Cdo. 11.442 342,05343,30 64.234 341,55 0,01% 340,00349,00340,00341,50111.764382.327,002013:37:32
TX24 48hs 11.442 346,50347,00 27.297 347,00 0,87% 340,00348,00340,00344,001.442.8214.990.243,006013:57:47
TX26 Cdo. 19.800 261,50264,00 13.000 264,00 0,55% 263,00267,00261,00262,55724.3921.914.967,006013:53:36
TX26 48hs 2.000.098 264,10264,70 28.661 264,75 1,01% 262,00267,00261,00262,105.791.12015.344.050,0014013:53:41
TX28 Cdo. 2.000 250,95254,45 8.572 254,45 2,60% 248,05254,50248,05248,008.67021.812,00613:05:17
TX28 48hs 2.000 254,50255,90 22.100 255,90 0,43% 254,80258,80252,00254,80554.5921.420.288,003213:52:39

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 8.983 86,2186,35 332.937 86,35 0,15% 87,2087,2086,2086,2245.107.71038.921.520,0010413:57:21
S28A3 24hs 500.000.000 86,350,00 0 86,35 0,45% 86,3586,3586,3585,964.170.000.0003.600.795.000,00612:46:31
S28A3 48hs 25.000.000 87,1387,15 24.023.636 87,15 0,93% 87,0087,5087,0086,351.144.354.127997.675.149,0048713:58:07
S28F3 Cdo. 1.023.824 97,6797,70 4.540.745 97,70 0,16% 97,8098,2397,5497,542.081.199.4862.033.554.792,0069113:58:01
S28F3 48hs 220.747.796 98,7898,80 1.012.176 98,78 0,86% 98,0099,0098,0097,94176.431.189174.274.839,0032113:58:03
S30J3 Cdo. 1.336.842 75,0576,80 320.000 76,15 1,67% 74,9076,1574,9074,901.616.1821.229.243,00812:43:02
S30J3 48hs 3.455 75,8575,90 25.000 75,85 0,93% 75,8076,4075,8075,15109.190.23482.888.811,006513:55:21
S31M3 Cdo. 100.000 91,8091,81 36.225 91,81 0,34% 92,8093,2991,5091,5053.996.52049.702.460,007213:54:59
S31M3 48hs 100.000 92,8392,85 36.225 92,82 1,02% 91,9093,2091,9091,88466.814.262433.272.573,0015813:55:08
S31Y3 Cdo. 127.313 80,1580,75 3.633.924 80,75 1,08% 80,7580,7580,0579,8916.160.24613.049.107,001713:19:42
S31Y3 48hs 127.313 81,0981,10 23.997.643 81,10 1,09% 81,2481,2480,5080,22167.455.305135.743.692,009313:57:57
S3Y3X Cdo. 0 0,000,00 0 81,15 1,43% 0,0081,1581,1580,01150.000.000121.725.000,00113:36:17
S3Y3X 24hs 0 0,000,00 0 81,30 1,88% 0,0081,3081,3079,80150.000.000121.951.500,00113:44:15
SA3X Cdo. 0 0,000,00 0 86,20 0,31% 0,0087,2586,2085,941.038.000.000905.256.000,00213:55:20
SA3X 24hs 0 0,000,00 0 87,41 2,00% 0,0087,4187,4185,701.000.000.000874.130.000,00113:43:49
SA3Y Cdo. 0 0,000,00 0 0,24 0,83% 0,000,240,240,2430.991.73675.000,00111:20:26
SF3C Cdo. 20.000.000 0,270,27 37.524.898 0,27 0,38% 0,270,270,270,27312.944.506832.562,008113:51:41
SF3D Cdo. 7.982.719 0,280,28 9.768.380 0,28 0,73% 0,270,280,270,27967.956.7472.667.283,0027813:55:28
SF3D 24hs 9.667.181 0,270,28 500.000 0,27 0,37% 0,270,270,270,2713.015.65735.662,00211:13:12
SF3X Cdo. 0 0,000,00 0 98,70 1,35% 0,0098,7097,6797,381.855.000.0001.815.435.000,00213:49:23
SF3Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,2828.476.11978.309,00111:20:30
SJ3X Cdo. 0 0,000,00 0 76,00 2,47% 0,0076,0076,0074,17150.000.000114.000.000,00113:36:21
SJ3X 24hs 0 0,000,00 0 76,14 1,60% 0,0076,1476,1474,94150.000.000114.213.000,00113:49:14
X16J3 Cdo. 21.800 136,55139,70 50.000 138,30 0,01% 139,80139,80138,30138,29385.502533.899,00312:25:30
X16J3 48hs 21.800 138,50138,55 379.000 138,50 0,73% 138,70138,74138,25137,50183.539.267254.181.273,003313:58:09
X17F3 Cdo. 24.919.094 190,85190,95 50.000.000 190,85 0,13% 190,85190,85190,85190,6080.906154.409,00313:36:42
X18S3 48hs 35.000 121,61129,00 39.350 129,00 0,00% 129,50129,50129,00129,001.3001.678,00312:12:55
X19Y3 Cdo. 573.223 174,45176,00 795 176,00 0,86% 176,00176,00173,80174,50260.001454.545,00613:55:46
X19Y3 48hs 1.700.680 176,40176,75 4.957.879 176,75 1,00% 176,60176,75176,30175,0052.569.86292.790.415,001513:55:46
X21A3 Cdo. 3.249.967 182,00186,00 70.000 182,00 0,39% 187,00187,00182,00181,301.648.7053.040.794,001113:07:31
X21A3 48hs 50.333 183,80184,00 750.000 184,00 0,71% 187,85187,85183,80182,701.251.7162.310.009,001913:41:14
XA3D Cdo. 1.644.029 0,510,51 20.000 0,51 1,18% 0,510,510,510,513.794.09519.376,00412:41:18
XF3X Cdo. 0 0,000,00 0 190,64 0,03% 0,00191,06190,64190,59446.325.758852.638.108,00213:18:20
XF3Y Cdo. 0 0,000,00 0 0,54 -0,19% 0,000,540,540,5426.325.758141.369,00113:01:11
XJ3X Cdo. 0 0,000,00 0 138,30 0,88% 0,00138,30138,30137,10193.000.000266.919.000,00113:29:12
XJ3X 24hs 0 0,000,00 0 138,54 0,88% 0,00138,54137,32137,33443.000.000610.680.270,00213:29:16
XJ3X 48hs 0 0,000,00 0 138,45 0,98% 0,00138,45138,45137,10300.000.000415.350.000,00113:43:25

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 55 94,800,00 0 94,80 0,05% 94,8094,8094,8094,751.000948,00113:30:08
ARC1D 48hs 1.214 94,5094,75 10.000 94,75 0,00% 95,5095,5094,1594,7582.21577.974,003214:18:13
ARC1O 48hs 2.953 33.861,0033.925,00 230 33.925,00 1,27% 34.000,0034.000,0033.700,0033.500,0043.42714.731.793,002213:56:37
CAC2D 48hs 1.000 103,55104,65 1.000 104,00 -0,95% 104,50104,50104,00105,008.0008.325,00413:21:51
CAC2O 48hs 2.000 37.200,0037.650,00 8.000 37.300,00 2,19% 37.000,0037.300,0037.000,0036.500,006.0002.235.000,00313:22:59
CLSIO 48hs 100 11.961,0012.000,00 34.550 12.000,00 0,00% 12.000,0012.000,0011.901,0012.000,00113.87013.664.301,002614:15:27
CP17D 48hs 2.000 94,4095,50 24.000 95,50 -0,52% 95,0095,5095,0096,006.0005.705,00414:18:42
CP17O 48hs 1.000 33.401,0033.898,00 1.000 33.400,00 -0,89% 34.000,0034.000,0033.400,0033.700,0017.0005.700.480,00712:41:00
CP21D 48hs 15.000 104,00105,00 740 105,00 -0,38% 105,00105,00105,00105,401.0001.050,00112:17:13
CP21O 48hs 1.000 37.250,0038.210,00 417 38.210,00 2,30% 37.400,0038.300,0037.250,0037.350,002.561968.661,00713:15:14
CP25D 48hs 50 98,50101,90 159 98,00 -3,92% 100,10100,1098,00102,00370369,00311:15:09
CP25O 48hs 1 35.550,0036.385,00 295 36.420,00 2,02% 35.700,0036.420,0035.700,0035.700,00285101.781,00211:43:45
CRCED Cdo. 1.000 65,1567,00 484 65,00 0,00% 65,0065,0065,0065,00419272,00112:49:19
CRCED 48hs 441 66,7566,90 5.465 66,75 1,29% 67,0067,0066,0265,9027.44518.339,003114:18:39
CRCEO 48hs 712 23.800,0023.850,00 468 23.850,00 0,63% 24.000,0024.000,0023.500,0023.700,006.3591.515.042,003114:19:17
CS34D 48hs 714 70,0072,00 161 72,00 0,07% 71,8072,0071,8071,954.6183.321,00412:23:33
CS34O 48hs 1.000 25.500,0026.490,00 3.000 25.900,00 0,39% 25.800,0025.900,0025.400,0025.800,0013.6193.517.698,00714:06:09
CS38D 48hs 278 107,60108,00 271 108,00 0,00% 107,50108,50107,00108,005.1325.530,001414:18:33
CS38O 48hs 890 38.600,0038.700,00 87 38.700,00 0,26% 38.000,0038.700,0037.700,0038.600,007.0312.686.581,003514:15:06
CSJXO 48hs 100 11.020,0013.200,00 50 13.200,00 0,00% 13.200,0013.200,0013.200,0013.200,002.685354.420,00413:30:57
DNC2D 48hs 41 103,50104,00 41.098 104,00 -0,72% 104,00104,00104,00104,758.9029.258,00814:07:50
DNC2O 48hs 1 37.100,0037.200,00 135 37.200,00 -0,13% 38.300,0038.300,0037.000,0037.250,005.2851.958.214,001113:50:40
GMFRX 24hs 0 0,000,00 0 31.847,16 0,00% 0,0031.847,1631.760,38-1.452.000461.790.747,00214:07:38
GMFRY Cdo. 0 0,000,00 0 89,93 0,80% 0,0089,9389,9389,22576.000517.996,00112:33:06
GMFRZ Cdo. 0 0,000,00 0 86,81 -0,17% 0,0086,8186,8186,96576.000499.996,00112:28:59
GMFRZ 24hs 0 0,000,00 0 86,78 -1,45% 0,0086,7886,7888,05726.000630.001,00113:51:08
GN34D 48hs 3.500 76,0078,70 1.170 78,75 -0,19% 78,7578,7578,7578,90430338,00112:22:34
GN34O 48hs 400 25.495,0028.690,00 1.000 28.500,00 1,60% 28.500,0028.500,0028.500,0028.050,00430122.550,00112:22:28
GNCXD 48hs 1.000 104,65105,00 2.000 105,00 0,00% 106,50106,50104,65105,0067.03970.441,002214:12:51
GNCXO 48hs 1.000 37.200,0037.400,00 2.000 37.250,00 -0,21% 37.799,0037.799,0037.150,0037.330,0086.62232.326.723,002714:12:46
IRC1D 48hs 510 98,40101,50 200 98,20 -2,77% 98,2098,2098,20101,00206202,00112:13:10
IRC8D 24hs 0 0,0034,57 14.486 34,57 0,00% 34,5734,5734,5734,5714.4865.007,00111:19:58
IRC8D 48hs 10.514 36,0537,25 10 36,15 -2,95% 36,1536,1536,1537,2514.4865.236,00111:19:58
IRC8O 48hs 224 12.700,0013.000,00 1 12.700,00 -2,31% 13.000,0013.000,0012.380,0013.000,0059675.899,00613:29:48
IRC9D Cdo. 10.000 108,50115,00 1 109,50 0,00% 108,00109,50108,00109,5043.50047.611,00714:06:19
IRC9O Cdo. 25.000 38.895,0039.100,00 498 38.900,00 -0,27% 38.600,0039.100,0038.600,0039.005,0093.12536.276.563,002614:16:05
IRCFD Cdo. 1 105,60107,50 4.469 105,00 -2,33% 105,00105,00105,00107,501.7651.853,00212:03:18
IRCFD 48hs 20.555 105,75106,00 393 106,00 0,86% 107,90107,90104,60105,1095.032100.510,003414:10:58
IRCFO Cdo. 500 36.600,0037.550,00 10 36.501,00 -2,14% 37.600,0037.600,0036.500,0037.300,001.524571.396,00712:47:32
IRCFO 48hs 226 37.600,0037.685,00 69 37.600,00 0,48% 37.500,0037.800,0037.225,0037.420,0063.93824.051.487,0010814:17:53
IRCGD 48hs 500 102,35102,90 15.892 103,00 -0,96% 104,00104,00102,50104,0028.34729.122,001313:25:07
IRCGO 48hs 1 36.900,0037.950,00 400 37.980,00 2,37% 37.300,0038.000,0036.700,0037.100,008.1213.055.079,001913:31:23
IRCHO 48hs 1.000 36.500,0037.000,00 368 37.800,00 2,16% 37.800,0037.800,0037.800,0037.000,0012246.116,00112:03:18
LMS1X Cdo. 0 0,000,00 0 15.524,10 -0,81% 0,0015.524,1015.524,1015.650,631.323.877205.519.989,00114:03:24
LMS1X 48hs 0 0,000,00 0 15.703,88 0,27% 0,0015.703,8815.703,8815.661,251.182.033185.624.984,00114:05:11
LMS1Z Cdo. 0 0,000,00 0 42,30 -0,47% 0,0042,3042,3042,501.323.877559.999,00114:03:02
LMS1Z 48hs 0 0,000,00 0 42,30 -0,47% 0,0042,3042,3042,501.182.033499.999,00113:58:38
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00112:40:11
MAC4O 24hs 0 0,0021.250,00 5.000.000 21.250,00 0,24% 21.250,0021.250,0021.250,0021.200,005.000.0001.062.500.000,00113:00:49
MGC9D Cdo. 500 110,00115,00 914 114,90 -0,09% 114,90114,90114,90115,001.2221.404,00313:31:47
MGC9D 48hs 268 111,85112,50 9.727 112,50 0,00% 112,70115,00112,50112,5016.23018.264,001314:13:35
MGC9O 48hs 406 40.120,0040.344,00 223 40.350,00 0,88% 40.000,0040.350,0040.000,0040.000,0014.1655.706.400,001814:14:23
MGCBC Cdo. 503.356 0,300,30 1.000 0,31 9,61% 0,270,310,270,28117.112317,00913:02:36
MGCBD Cdo. 15.605 0,310,30 1.000 0,31 8,65% 0,290,310,270,2975.041.171211.658,0035913:37:35
MGCBO Cdo. 60.638 94,00110,00 51.819 98,00 1,03% 98,00110,6093,9097,0036.820.81136.913.230,0020614:05:11
MGCGC Cdo. 0 0,000,31 1.000 0,31 5,37% 0,310,310,310,302.0006,00213:38:12
MGCGD Cdo. 15.605 0,310,00 0 0,31 -1,88% 0,310,310,310,32379.0271.190,00814:16:08
MGCGO Cdo. 180.656 110,70110,70 15.605 110,70 -5,38% 114,00114,00110,70117,004.692.4755.194.602,004414:16:24
MGCGO 48hs 1.000 98,100,00 0 98,10 -1,90% 98,1098,1098,10100,001.000981,00114:05:58
MRCAD 24hs 6.000 82,000,00 0 82,00 -1,20% 82,0082,0082,0083,006.0004.920,00111:52:36
MRCAD 48hs 3.723 91,0092,00 1.893 91,00 -0,55% 91,5092,0090,6091,5019.77217.994,002614:17:17
MRCAO 48hs 100 31.600,0032.845,00 144 31.350,00 -1,72% 32.700,0033.000,0031.350,0031.900,001.686550.803,001413:45:06
MRCEO 48hs 316 35.700,0035.800,00 53 35.700,00 0,56% 35.700,0036.000,0035.300,0035.500,002.417865.156,001514:19:17
MRCFO 48hs 17 35.800,0036.000,00 8.973 36.000,00 -0,28% 36.100,0036.100,0036.000,0036.100,001.027370.542,00314:04:49
MRCID 48hs 507 102,00102,50 99 102,00 -0,24% 102,10102,50101,50102,2510.76411.013,002413:56:20
MRCIO Cdo. 140 35.200,0035.230,50 497 35.230,50 -0,20% 35.000,0035.230,5035.000,0035.300,00692242.322,00814:18:57
MRCIO 48hs 445 35.550,0035.643,50 3 35.740,00 -0,16% 35.999,0035.999,0035.200,0035.799,0096.44234.041.150,0013614:18:57
MRECD 48hs 1.550 101,05102,00 633 101,00 0,00% 100,00101,00100,00101,006.5496.585,00513:27:00
MSSAO 48hs 2 35.620,0036.999,00 2.304 36.999,00 2,78% 36.500,0036.999,0036.500,0036.000,004817.569,00213:20:46
MTCGD Cdo. 500 106,70110,00 100 109,40 2,67% 106,50109,40106,50106,552.8803.146,00413:22:49
MTCGD 48hs 318 109,75109,80 1.137 109,75 0,97% 109,00109,95108,00108,7049.43254.014,004614:15:34
MTCGO Cdo. 100 38.200,0038.800,00 97 38.800,00 1,31% 38.050,0038.800,0038.050,0038.300,00587225.104,00413:32:56
MTCGO 48hs 69 38.483,0038.555,00 2.465 38.554,50 0,01% 38.700,0038.800,0038.150,5038.549,5030.65511.818.208,008214:19:21
NLCAO Cdo. 12.352.932 96,000,00 0 96,00 -2,04% 96,0096,0096,0098,0012.352.93211.858.814,00111:37:02
PNDCD 48hs 15.000 116,50117,00 10.000 117,00 -0,85% 118,00118,00117,00118,002.0002.350,00212:55:27
PNDCO 48hs 0 0,0042.400,00 10.000 42.400,00 -0,24% 42.500,0042.500,0042.400,0042.500,002.000849.000,00213:21:38
PZC5O Cdo. 43.000 36.870,000,00 0 36.870,00 6,71% 36.870,0036.870,0036.870,0034.550,0057.00021.015.900,00113:55:30
PZC5O 48hs 37.603 36.500,0038.200,00 34.995 38.200,00 4,43% 37.600,0038.200,0037.600,0036.579,00259.70698.093.302,001514:06:24
RA31O Cdo. 21.732 36.775,000,00 0 36.775,00 3,29% 36.705,0036.775,0036.698,0035.603,0026.2139.636.484,00314:03:01
RAC4D Cdo. 54.292 103,000,00 0 103,00 0,00% 102,90103,00102,90103,00118.842122.399,00513:10:26
RCC9O 48hs 5.000 37.140,0037.000,00 1.000 37.140,00 -0,21% 37.140,0037.140,0037.140,0037.219,005.0001.857.000,00112:16:53
RCCJD Cdo. 0 0,00112,00 18.576 112,00 0,00% 112,00112,00112,00112,0018.57620.805,00111:20:47
RCCJD 48hs 2.000 111,00111,30 24.923 111,30 -0,40% 111,30111,30111,30111,757785,00113:10:20
RCCJO Cdo. 0 0,0040.500,00 11.200 40.320,00 0,84% 39.984,0040.320,0039.984,0039.984,0017.4346.979.099,00212:58:59
RCCJO 48hs 1.886 39.100,0039.550,00 1.500 39.550,00 -0,13% 40.000,0040.000,0039.301,0039.600,0021.3758.468.809,001613:58:55
RFCAD Cdo. 1.901 103,100,00 0 103,10 0,00% 103,50103,50103,10103,1010.01510.357,00313:05:10
RFCAO Cdo. 2.714 36.712,000,00 0 36.712,00 -0,93% 36.513,5036.712,0036.513,5037.057,003.5511.301.981,00214:18:37
RUC3D Cdo. 1.000 100,00102,00 1.970 102,00 2,10% 102,00102,00102,0099,903030,00113:23:41
RUC3D 48hs 764 100,05102,00 423 102,00 1,80% 101,90102,00100,05100,208.3438.427,001414:04:05
RUC3O Cdo. 210 35.500,0037.000,00 130 35.500,00 0,00% 36.000,0036.000,0035.500,0035.500,00322115.660,00213:15:04
RUC3O 48hs 1.010 36.300,0036.900,00 1.200 36.300,00 2,54% 36.399,0037.300,0036.290,0035.400,004.6531.706.195,001313:58:12
RUC4O 48hs 20 35.458,5037.000,00 944 37.000,00 0,00% 36.900,0037.000,0036.900,0037.000,001.074397.330,00213:23:46
RUC5D 48hs 1.000 100,00102,00 719 102,00 -2,39% 102,00102,00102,00104,50281286,00114:01:15
RUC5O Cdo. 1.500 35.017,0036.500,00 2.000 36.100,00 -0,55% 36.100,0036.100,0036.100,0036.300,005018.050,00213:56:52
RUC5O 48hs 200 36.350,0037.600,00 50 37.950,00 1,20% 37.950,0037.950,0037.950,0037.500,001379,00111:18:55
RUC6D 48hs 387 104,20104,50 1.147 104,50 0,00% 105,00105,00104,50104,50471492,00413:15:30
RUC6O 48hs 275 36.350,0037.300,00 1.000 36.350,00 -2,28% 36.350,0036.350,0036.350,0037.200,00259.087,00113:57:18
RUC7O 48hs 10 36.100,5036.300,00 3 36.100,00 0,28% 35.990,0036.395,0035.800,0036.000,00316113.389,00413:17:26
SPC1D Cdo. 28.506 54,000,00 0 54,00 0,00% 54,0054,0054,00-28.50615.393,00112:45:04
TLC1D 48hs 2.000 98,3298,50 29.000 98,49 -0,67% 99,00100,0098,2599,15141.000138.926,004214:15:31
TLC1O Cdo. 1.000 34.800,0035.400,00 1.000 35.300,00 0,14% 35.000,0035.300,0034.800,0035.250,005.0001.753.900,00414:11:14
TLC1O 48hs 2.000 35.047,0035.070,00 15.000 35.070,00 0,49% 35.150,0035.150,0035.025,0034.900,00128.00044.889.210,005014:19:05
TLC5D 48hs 3.000 99,55100,25 1.000 100,25 0,75% 100,20100,2599,2599,50128.000128.002,002114:17:40
TLC5O Cdo. 1.000 35.300,0036.000,00 1.000 35.300,00 1,73% 35.300,0035.300,0035.300,0034.700,001.000353.000,00111:51:32
TLC5O 48hs 3.000 35.600,0035.750,00 1.000 35.600,00 0,56% 35.500,0035.600,0035.400,0035.400,00127.00045.146.200,002314:18:56
TLC7D Cdo. 1 62,5062,50 100.000 62,50 0,81% 62,5062,5062,5062,00600.000375.000,00611:48:07
TN47D 48hs 5.000 104,00105,50 1.684 105,50 0,96% 104,00105,50104,00104,5016.33517.061,00814:02:28
TN47O 48hs 7.550 37.600,0038.728,00 2 37.600,00 0,13% 37.550,0037.600,0037.550,0037.550,0017.5206.584.985,00813:55:27
VSCFD 48hs 1.000 105,00112,75 24.704 112,75 1,58% 113,50113,50112,75111,001.6601.881,00514:13:34
VSCFO 48hs 1.000 39.900,0042.000,00 1.000 39.800,00 -0,25% 39.900,0039.900,0039.500,5039.900,00758301.692,001413:05:26
YCA6O Cdo. 3.000 33.600,0033.850,00 1.000 33.600,00 -2,61% 33.500,0033.600,0033.500,0034.500,004.0001.342.000,00313:28:57
YCA6O 48hs 2.000 33.811,0033.824,00 3.000 33.824,00 0,15% 33.790,0033.896,0033.705,0033.775,0072.00024.364.225,003614:19:25
YCA6P Cdo. 3.000 94,5097,75 3.000 97,75 2,73% 96,5897,7593,5095,1515.00014.402,00714:16:06
YCA6P 48hs 1.000 94,7595,60 6.000 95,60 -0,41% 96,4496,4494,7095,99198.000189.199,003913:55:40
YMCHD 48hs 315 94,8095,00 4.003 95,00 -0,11% 95,7596,0094,6095,1033.21631.592,004813:51:09
YMCHO Cdo. 30 33.500,0034.500,00 364 34.141,00 0,41% 33.700,0034.141,0033.700,0034.000,002.292782.083,00213:13:01
YMCHO 48hs 2.000 33.800,0033.900,00 3.905 33.900,00 0,59% 33.999,0034.000,0033.600,0033.700,0023.9828.138.302,006714:16:24
YMCID 48hs 500 93,1593,39 150 93,30 0,00% 94,3594,3593,2093,3050.02846.761,003814:18:09
YMCIO 48hs 200 33.160,0033.215,00 1.707 33.224,00 0,68% 33.398,0033.398,0032.910,0032.998,0066.92122.194.386,005114:07:28
YMCJD 24hs 0 0,0082,10 3.379 82,10 61,14% 82,1082,1082,1050,9573.09660.011,006714:18:42
YMCJD 48hs 376 79,7080,00 5.412 80,00 -0,99% 81,0081,0079,3580,8015.14412.116,002714:17:48
YMCJO Cdo. 12.968 27.000,0031.500,00 28 27.000,00 -1,82% 27.000,0027.000,0027.000,0027.500,0012.9683.501.360,00111:23:03
YMCJO 48hs 2 28.335,0028.395,00 694 28.395,00 0,12% 28.500,0028.500,0028.360,0028.360,007.9282.254.028,003114:14:45
YMCMO Cdo. 4.349.785 19.250,000,00 0 19.250,00 0,00% 19.250,0019.250,0019.250,0019.250,004.349.785837.333.612,00112:40:23
YMCMO 48hs 0 0,000,00 0 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0016.3253.265.000,00113:55:07
YPCUD Cdo. 1.000 71,0074,00 2.000 70,00 -1,41% 70,0070,0070,0071,001.000700,00111:34:44
YPCUD 48hs 11.000 72,6072,80 4.000 72,80 -0,21% 72,7672,9072,6072,9559.00042.885,001214:14:45
YPCUO 48hs 6.000 25.850,0025.925,00 3.000 25.925,00 -0,29% 26.000,0026.000,0025.850,0026.000,0054.00013.969.095,002013:58:58

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q Cdo. 450.000.000 153,000,00 0 153,00 0,00% 153,00153,00153,00-450.000.000688.500.000,00113:35:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 2 119,00 122,00 20 120,00-1,64%  122,00. 120,00. 120,00 120,00 201,00 2.412.000,005 13:27
ALUA ALUC100.JU 36 127,00 130,00 200 130,003,92%  125,10. 130,00. 126,00 126,00 341,00 4.416.600,003 13:58
ALUA ALUC105.AB 0 0,00 122,00 35 125,000,00%  125,00. 125,00. 125,00 125,00 40,00 500.000,001 11:01
ALUA ALUC12993A 10 91,00 0,00 0 90,100,00%  90,10. 90,10. 90,10 90,10 1,00 9.010,001 12:45
ALUA ALUC15993A 1 67,00 71,50 19 67,00-8,22%  73,00. 71,50. 67,00 71,50 31,00 208.150,002 13:29
ALUA ALUC17565F 10 30,00 35,00 1 29,00-9,38%  32,00. 29,00. 29,00 29,00 11,00 31.900,002 12:43
ALUA ALUC19993F 1 7,00 10,65 26 8,00-20,53%  10,07. 10,65. 7,00 10,00 21,00 18.765,004 13:58
ALUA ALUC200.AB 29 31,00 0,00 0 31,003,33%  30,00. 31,00. 31,00 31,00 1,00 3.100,001 12:46
ALUA ALUC240.AB 5 6,00 13,00 7 13,00-13,33%  15,00. 13,00. 13,00 13,00 30,00 39.000,003 13:00
ALUA ALUC95651F 1 113,00 122,00 9 113,00-2,38%  115,75. 115,75. 113,00 115,75 37,00 420.085,007 12:55
ALUA ALUV210.FE 40 3,00 6,00 1 3,00-26,29%  4,07. 3,00. 3,00 3,00 40,00 12.000,001 13:53
BHIP BHIC20.0FE 65 4,05 5,00 35 4,05-26,36%  5,50. 4,05. 4,05 4,05 35,00 14.175,001 12:49
BOLT BOLC7.40JU 20 2,20 2,50 50 2,500,00%  2,50. 2,50. 2,50 2,50 40,00 10.000,003 12:52
CEPU CEPC18512F 0 0,00 55,00 1 55,007,84%  51,00. 55,00. 55,00 55,00 1,00 5.500,001 11:19
COME COMC13065F 5 9,50 10,10 5 9,50-5,00%  10,00. 9,50. 9,50 9,50 10,00 9.500,002 11:31
COME COMC17065F 5 5,00 5,50 10 5,40-6,40%  5,77. 5,60. 5,00 5,60 55,00 29.820,0017 12:22
COME COMC18565F 3 3,60 4,20 437 4,00-4,76%  4,20. 4,00. 3,00 4,00 1.534,00 548.962,00110 13:55
COME COMC19065F 1 3,20 3,80 4 3,20-11,08%  3,60. 3,40. 3,00 3,00 312,00 104.540,0015 13:09
COME COMC19565F 4 2,90 3,00 340 2,90-6,39%  3,10. 2,90. 2,70 2,80 1.265,00 356.580,004 13:37
COME COMC20065F 382 2,05 2,70 314 2,15-17,31%  2,60. 2,15. 2,15 2,15 118,00 25.370,0024 11:50
COME COMC20565F 250 2,01 2,02 500 2,11-2,31%  2,16. 2,11. 1,30 1,30 1.895,00 363.810,0059 13:58
COME COMC21065F 100 1,45 1,60 18 1,50-9,09%  1,65. 1,50. 1,50 1,50 38,00 5.700,004 13:41
COME COMC21565F 30 0,53 1,10 14 1,05-12,50%  1,20. 1,20. 1,05 1,20 422,00 46.310,006 13:42
COME COMC22065A 10 3,45 3,70 40 3,601,47%  3,55. 3,70. 3,40 3,40 241,00 86.290,008 13:31
COME COMC22065F 460 0,60 0,75 15 0,65-19,15%  0,80. 0,75. 0,50 0,75 1.406,00 82.853,0017 13:52
COME COMC22565F 250 0,15 0,26 291 0,26-42,22%  0,45. 0,45. 0,10 0,45 8.429,00 165.175,0048 13:57
COME COMC23.0FE 179 0,01 0,10 29 0,15-61,54%  0,39. 0,20. 0,15 0,20 1.346,00 22.690,007 13:24
COME COMC23.7JU 200 4,50 5,50 200 4,800,00%  4,80. 4,80. 4,80 4,80 208,00 99.840,001 11:10
COME COMC24.0AB 36 2,40 2,79 15 2,7913,88%  2,45. 2,79. 2,45 2,60 93,00 24.128,005 13:58
COME COMC25.0AB 1 2,80 0,00 0 2,800,00%  2,80. 2,80. 2,80 2,80 4,00 1.120,001 13:55
COME COMC26.0AB 306 1,90 2,20 10 2,0016,01%  1,72. 2,00. 1,60 1,70 1.599,00 280.645,0031 13:57
CRES CREC250.AB 1 30,00 40,00 1 35,0075,00%  20,00. 35,00. 35,00 35,00 1,00 3.500,001 12:49
EDN EDNC155.FE 20 18,00 29,00 1 20,00-31,03%  29,00. 20,00. 20,00 20,00 10,00 20.000,001 13:00
GGAL GFGC24458F 2 266,00 272,00 2 272,004,31%  260,75. 272,00. 260,00 260,00 81,00 2.193.600,0012 13:39
GGAL GFGC25729F 100 222,00 267,00 5 265,00-0,46%  266,23. 265,00. 253,00 253,00 110,00 2.877.000,0013 13:12
GGAL GFGC26458F 5 251,00 258,00 1 254,103,29%  246,00. 255,00. 246,00 246,00 90,00 2.285.819,009 13:39
GGAL GFGC270.AB 0 0,00 278,83 3 278,2718,46%  234,91. 278,27. 278,27 278,27 2,00 55.653,002 13:39
GGAL GFGC27729F 21 240,00 241,00 1 240,004,35%  230,00. 243,00. 232,00 232,00 141,00 3.339.000,0020 13:37
GGAL GFGC28729A 11 220,10 265,80 1 265,857,68%  246,90. 265,85. 265,85 265,85 2,00 53.170,001 13:32
GGAL GFGC28729F 1 210,00 232,00 1 230,004,07%  221,00. 234,00. 230,00 231,00 284,00 6.566.397,0023 13:59
GGAL GFGC29729A 1 253,43 255,50 3 253,4333,38%  190,00. 253,43. 253,43 253,43 2,00 50.685,002 13:29
GGAL GFGC29729F 1 222,00 225,00 20 222,004,23%  213,00. 226,00. 215,00 215,00 172,00 3.823.200,0020 13:59
GGAL GFGC30729F 7 211,00 250,00 1 211,004,17%  202,55. 215,00. 197,28 197,28 363,00 7.577.298,0033 13:55
GGAL GFGC31729F 8 201,01 205,00 1 205,006,22%  193,00. 205,00. 200,00 200,00 64,00 1.292.375,0011 13:57
GGAL GFGC32458F 100 190,00 202,20 3 193,004,89%  184,00. 198,00. 180,00 180,00 195,00 3.791.015,0011 13:54
GGAL GFGC33729F 3 181,59 181,00 1 181,005,20%  172,06. 185,00. 178,00 181,00 126,00 2.284.680,0019 13:34
GGAL GFGC34729A 3 198,82 216,00 1 210,008,25%  194,00. 210,00. 210,00 210,00 4,00 84.000,004 13:16
GGAL GFGC34729F 2 170,00 172,00 9 171,005,43%  162,20. 175,00. 163,00 163,00 546,00 9.329.687,0041 13:53
GGAL GFGC35458F 44 164,00 168,00 1 164,005,47%  155,50. 166,00. 160,00 166,00 726,00 11.925.092,0062 13:59
GGAL GFGC35729A 3 193,08 208,00 1 202,004,94%  192,50. 202,00. 202,00 202,00 1,00 20.200,001 12:51
GGAL GFGC36729F 12 145,00 154,00 1 153,006,78%  143,28. 155,00. 140,00 142,00 427,00 6.452.200,0041 13:58
GGAL GFGC37729F 13 141,00 142,00 1 141,006,12%  132,87. 145,00. 124,70 125,10 809,00 11.299.929,0097 13:57
GGAL GFGC38729F 19 131,00 133,00 30 131,508,23%  121,50. 135,00. 115,00 115,00 661,00 8.627.102,0062 13:53
GGAL GFGC39729A 3 162,51 166,00 10 171,008,66%  157,37. 173,56. 163,00 164,00 47,00 781.687,0011 13:19
GGAL GFGC39729F 2 121,00 122,00 2 120,005,97%  113,24. 124,00. 110,00 110,00 990,00 11.810.838,0091 13:58
GGAL GFGC41729F 8 100,50 101,00 11 101,008,86%  92,78. 105,00. 95,00 100,00 960,00 9.659.610,00102 13:57
GGAL GFGC420.AB 1 145,00 153,55 3 144,001,41%  142,00. 144,32. 144,00 144,32 23,00 331.296,007 11:57
GGAL GFGC43729F 2 82,00 83,00 72 82,0012,26%  73,04. 85,00. 75,00 75,00 5.631,00 46.214.883,00219 13:59
GGAL GFGC440.AB 2 127,00 134,90 1 127,0010,43%  115,00. 130,00. 127,00 130,00 28,00 358.600,002 13:25
GGAL GFGC460.AB 100 114,00 116,00 7 116,0010,60%  104,89. 117,59. 112,00 113,00 740,00 8.550.240,00114 13:54
GGAL GFGC460.FE 100 57,50 58,50 65 58,0013,66%  51,03. 64,00. 45,00 45,00 4.636,00 27.098.278,00236 13:58
GGAL GFGC480.AB 1 99,00 100,00 4 99,7812,11%  89,00. 101,99. 89,00 89,00 501,00 4.901.594,00118 13:56
GGAL GFGC480.FE 163 38,00 41,00 47 38,5024,27%  30,98. 44,00. 23,00 23,00 7.964,00 31.159.876,00325 13:58
GGAL GFGC500.AB 23 86,00 87,50 3 86,5011,52%  77,57. 89,98. 80,00 80,00 778,00 6.673.688,00170 13:56
GGAL GFGC500.FE 2 17,01 18,00 1 18,0048,42%  12,13. 24,00. 7,50 10,89 28.208,00 50.364.140,00986 13:58
GGAL GFGC520.AB 100 73,10 74,50 100 72,469,70%  66,05. 77,00. 62,00 65,00 1.102,00 7.976.733,00176 13:49
GGAL GFGC520.FE 10 1,55 1,70 18 1,552,38%  1,51. 4,00. 0,60 1,20 77.998,00 19.287.324,001771 13:59
GGAL GFGC540.AB 5 63,00 63,61 33 63,6113,89%  55,85. 67,00. 52,00 54,00 1.578,00 9.798.404,00255 13:58
GGAL GFGC540.FE 10 0,19 0,24 97 0,18-5,24%  0,19. 0,50. 0,10 0,20 13.130,00 384.373,00368 13:59
GGAL GFGC540.JU 2 98,10 125,00 5 98,003,16%  95,00. 98,00. 95,00 95,00 2,00 19.300,002 11:49
GGAL GFGC540.MA 8 20,00 49,00 1 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,001 12:38
GGAL GFGC560.AB 6 53,90 55,70 20 55,1315,93%  47,56. 65,00. 48,00 48,00 535,00 2.866.914,00105 13:50
GGAL GFGC560.FE 200 0,01 0,03 20 0,03-23,08%  0,04. 0,05. 0,02 0,02 1.054,00 3.545,0040 13:43
GGAL GFGC580.AB 3 44,47 47,00 50 47,5021,63%  39,05. 48,00. 35,00 35,00 620,00 2.872.620,0061 13:53
GGAL GFGC580.FE 39 0,01 0,06 63 0,01-50,00%  0,02. 0,01. 0,01 0,01 318,00 318,0016 13:56
GGAL GFGC600.AB 121 39,00 39,50 5 39,0019,51%  32,63. 41,00. 29,00 29,00 2.101,00 8.017.522,00294 13:59
GGAL GFGC600.FE 2 0,01 0,20 1 0,010,00%  0,01. 0,01. 0,01 0,01 145,00 72,0017 13:25
GGAL GFGC620.AB 2 32,05 33,45 4 32,8022,57%  26,76. 33,90. 23,00 25,00 2.452,00 7.627.873,00255 13:56
GGAL GFGC620.FE 80 0,01 0,01 531 0,01100,00%  0,01. 0,01. 0,01 0,01 569,00 539,005 13:14
GGAL GFGC640.AB 2 27,10 27,50 3 27,8321,59%  22,89. 28,50. 19,00 20,00 1.543,00 4.042.580,00180 13:53
GGAL GFGC660.AB 100 22,00 47,87 3 22,0022,22%  18,00. 22,01. 18,00 18,00 385,00 839.003,0036 13:25
GGAL GFGC680.AB 15 18,55 19,50 84 18,8725,77%  15,00. 21,55. 15,00 15,00 1.714,00 3.239.205,00135 13:57
GGAL GFGC700.AB 7 16,00 16,30 2 16,0024,93%  12,81. 17,50. 11,00 11,00 2.283,00 3.680.956,00252 13:57
GGAL GFGC700.FE 0 0,00 0,01 2 0,01-10,00%  0,01. 0,01. 0,01 0,01 58,00 57,004 13:23
GGAL GFGC800.AB 10 6,00 6,15 1 6,1536,67%  4,50. 6,30. 5,99 6,00 1.775,00 1.066.046,0058 13:56
GGAL GFGC830.AB 1 5,00 5,30 2 5,3033,98%  3,96. 5,30. 4,00 4,00 21,00 10.378,009 13:53
GGAL GFGV19729A 3 0,05 0,07 1 0,05-7,41%  0,05. 0,05. 0,05 0,05 4,00 20,002 11:36
GGAL GFGV20729A 3 0,05 0,13 96 0,1330,00%  0,10. 0,13. 0,05 0,05 43,00 390,0026 13:56
GGAL GFGV21729A 2 0,06 0,10 200 0,088,57%  0,07. 0,08. 0,06 0,06 5,00 31,005 13:58
GGAL GFGV22729A 3 0,06 0,10 159 0,10-33,33%  0,15. 0,10. 0,06 0,10 43,00 423,0012 13:58
GGAL GFGV23729A 92 0,07 0,10 172 0,090,00%  0,09. 0,10. 0,07 0,07 49,00 437,0024 13:58
GGAL GFGV24729A 6 0,07 0,14 4 0,071,39%  0,07. 0,14. 0,07 0,07 98,00 899,0051 13:57
GGAL GFGV25729A 97 0,08 0,25 33 0,08-15,79%  0,10. 0,20. 0,08 0,08 39,00 613,0032 13:58
GGAL GFGV26458F 0 0,00 0,02 1 0,020,00%  0,02. 0,02. 0,02 0,02 1,00 1,001 13:23
GGAL GFGV270.AB 100 0,09 0,30 15 0,15-27,50%  0,20. 0,20. 0,13 0,13 10,00 170,008 13:53
GGAL GFGV27729A 83 0,13 0,25 30 0,17-15,00%  0,20. 0,25. 0,10 0,10 38,00 569,0032 13:57
GGAL GFGV28729A 89 0,11 0,20 3 0,11-45,00%  0,20. 0,20. 0,11 0,11 27,00 431,0016 12:30
GGAL GFGV29729A 64 0,16 0,25 1 0,23-23,33%  0,30. 0,23. 0,15 0,15 38,00 583,0015 13:57
GGAL GFGV30729A 100 0,20 0,50 39 0,503,73%  0,48. 0,50. 0,50 0,50 42,00 2.100,0031 11:51
GGAL GFGV31729A 2 0,25 0,37 33 0,25-3,85%  0,26. 0,41. 0,21 0,26 144,00 3.819,0090 13:57
GGAL GFGV31729F 0 0,00 0,00 7 -0,00%  -. -. - - 21,00 2,006 13:31
GGAL GFGV32729A 10 0,30 0,40 1 0,25-33,86%  0,38. 0,25. 0,25 0,25 2,00 50,002 12:10
GGAL GFGV33729A 1 0,35 0,60 3 0,35-14,63%  0,41. 0,60. 0,35 0,60 55,00 2.735,0027 13:30
GGAL GFGV34729F 140 0,00 0,01 10 0,02-36,67%  0,03. 0,02. 0,02 0,02 22,00 43,006 12:05
GGAL GFGV35729A 50 0,60 0,80 10 0,609,09%  0,55. 0,80. 0,60 0,80 61,00 4.820,0039 13:55
GGAL GFGV36729A 44 0,70 1,00 5 1,20-4,00%  1,25. 1,30. 0,70 0,90 189,00 18.593,0046 13:23
GGAL GFGV380.AB 11 1,10 1,25 21 1,25-21,88%  1,60. 1,50. 1,00 1,50 290,00 34.225,0092 13:49
GGAL GFGV390.AB 16 1,40 1,55 5 1,40-19,03%  1,73. 2,00. 1,30 2,00 188,00 27.599,00127 13:58
GGAL GFGV39729A 31 1,60 2,00 52 1,60-27,27%  2,20. 2,00. 1,60 1,60 86,00 14.370,0056 13:54
GGAL GFGV41729F 87 0,01 0,01 100 0,01-50,00%  0,01. 0,01. 0,01 0,01 151,00 85,0017 11:51
GGAL GFGV420.AB 8 2,80 3,00 6 3,00-5,03%  3,16. 4,00. 2,80 4,00 69,00 20.881,0059 13:57
GGAL GFGV43729F 979 0,01 0,02 669 0,01-50,00%  0,01. 0,02. 0,01 0,01 769,00 1.045,0071 13:55
GGAL GFGV440.AB 3 3,76 5,00 7 5,00-1,19%  5,06. 6,50. 4,50 5,50 560,00 293.650,00121 13:33
GGAL GFGV460.AB 7 7,50 7,81 7 7,50-6,84%  8,05. 8,60. 7,00 8,60 539,00 411.118,00165 13:57
GGAL GFGV460.FE 34 0,02 0,04 500 0,040,00%  0,04. 0,09. 0,03 0,06 2.633,00 11.974,0038 13:51
GGAL GFGV480.AB 1 11,35 11,80 1 11,40-5,96%  12,12. 14,50. 10,70 14,01 469,00 561.363,00119 13:57
GGAL GFGV480.FE 128 0,04 0,05 30 0,03-94,83%  0,58. 0,73. 0,03 0,73 1.901,00 31.750,0067 13:47
GGAL GFGV500.AB 23 17,00 17,80 2 17,00-4,91%  17,88. 22,00. 15,10 22,00 630,00 1.122.451,00148 13:57
GGAL GFGV500.FE 5 0,27 0,39 10 0,27-88,42%  2,35. 4,00. 0,23 3,10 5.630,00 669.962,00221 13:58
GGAL GFGV520.AB 1 24,10 25,90 7 24,37-7,48%  26,34. 26,00. 23,50 24,00 106,00 257.636,0031 13:52
GGAL GFGV520.FE 1 4,26 5,50 16 5,00-48,16%  9,65. 16,50. 2,80 11,00 1.806,00 1.298.221,00113 13:45
GGAL GFGV540.FE 10 15,00 33,00 15 26,00-16,13%  31,00. 26,00. 26,00 26,00 5,00 13.000,001 12:14
MEL MELC7200AB 1 779,88 897,26 15 800,000,00%  -. 800,00. 800,00 800,00 5,00 40.000,001 12:53
PAMP PAMC380.AB 1 160,00 0,00 0 160,00-8,57%  174,99. 160,00. 160,00 160,00 1,00 16.000,001 13:42
PAMP PAMC440.FE 20 67,00 75,00 50 75,005,63%  71,00. 75,00. 69,00 70,00 15,00 105.700,004 13:14
PAMP PAMC480.FE 20 25,00 32,00 2 30,000,00%  30,00. 30,00. 30,00 30,00 16,00 48.000,003 13:46
PAMP PAMC500.FE 1 11,70 14,00 2 13,0052,94%  8,50. 14,00. 2,00 2,00 23,00 23.200,006 13:56
PAMP PAMC520.FE 0 0,00 2,90 2 1,5050,00%  1,00. 1,50. 1,50 1,50 12,00 1.800,002 13:07
PAMP PAMC540.AB 4 54,00 60,00 10 54,008,00%  50,00. 54,00. 54,00 54,00 5,00 27.000,002 13:51
PAMP PAMC560.AB 1 25,00 45,00 10 40,000,00%  40,00. 40,00. 40,00 40,00 2,00 8.000,001 12:17
SPY SPYC6400FE 6 1.000,00 0,00 0 1.170,001,74%  1.150,00. 1.170,00. 1.170,00 1.170,00 27,00 315.900,001 11:29
TGNO4 TGNC460.AB 2 100,00 125,00 20 125,000,35%  124,56. 125,00. 125,00 125,00 30,00 375.000,001 13:04
TXAR TXAC180.FE 1 88,00 0,00 0 88,00-3,30%  91,00. 88,00. 88,00 88,00 3,00 26.400,003 11:22
TXAR TXAC210.FE 1 58,00 0,00 0 58,00-10,77%  65,00. 58,00. 58,00 58,00 11,00 63.800,003 12:21
TXAR TXAC220.AB 10 70,00 109,90 6 83,00-5,68%  88,00. 83,00. 83,00 83,00 2,00 16.600,001 13:52
TXAR TXAC220.FE 21 46,50 47,30 30 46,50-4,91%  48,90. 47,30. 45,00 47,30 115,00 532.790,0010 13:30
TXAR TXAC260.FE 10 1,00 6,00 2 6,00-40,00%  10,00. 6,00. 4,50 5,00 24,00 11.900,004 13:53
TXAR TXAC300.AB 50 15,00 20,00 28 20,001,89%  19,63. 20,00. 15,00 20,00 105,00 184.100,0011 13:49
TXAR TXAC320.JU 0 0,00 54,26 15 50,005,16%  47,55. 50,00. 50,00 50,00 2,00 10.000,001 13:53
TXAR TXAV270.AB 50 8,00 12,00 8 12,0047,24%  8,15. 12,00. 10,00 10,00 52,00 52.400,006 13:53
YPFD YPFC2200FE 0 0,00 2.350,00 4 2.350,0013,80%  2.065,00. 2.350,00. 2.350,00 2.350,00 4,00 940.000,001 12:24
YPFD YPFC2400FE 1 2.100,00 2.090,00 1 2.090,003,00%  2.029,18. 2.090,00. 2.090,00 2.090,00 1,00 209.000,001 11:35
YPFD YPFC2600FE 0 0,00 1.950,00 1 1.950,005,98%  1.840,00. 1.950,00. 1.950,00 1.950,00 1,00 195.000,001 12:39
YPFD YPFC2800FE 3 1.300,00 1.800,00 1 1.760,0011,39%  1.580,00. 1.760,00. 1.720,00 1.720,00 5,00 864.000,002 13:48
YPFD YPFC2900FE 1 1.400,00 1.660,00 2 1.660,0010,67%  1.500,00. 1.660,00. 1.600,00 1.600,00 3,00 492.000,002 11:37
YPFD YPFC3000FE 1 1.560,00 1.650,00 1 1.560,008,33%  1.440,00. 1.600,00. 1.450,00 1.450,00 11,00 1.707.000,0011 13:45
YPFD YPFC3100FE 3 1.500,00 1.550,00 5 1.500,009,69%  1.367,50. 1.500,00. 1.500,00 1.500,00 4,00 600.000,002 12:49
YPFD YPFC3200AB 0 0,00 1.500,00 2 1.500,005,63%  1.420,00. 1.500,00. 1.500,00 1.500,00 2,00 300.000,001 11:39
YPFD YPFC3200FE 2 1.325,00 1.370,00 2 1.370,0010,93%  1.235,00. 1.400,00. 1.200,00 1.200,00 22,00 2.965.999,0017 13:47
YPFD YPFC3300FE 1 1.200,00 1.300,00 1 1.290,0014,16%  1.130,00. 1.290,00. 1.200,00 1.200,00 2,00 249.000,002 13:01
YPFD YPFC3400FE 1 1.110,00 1.245,00 1 1.200,0020,00%  1.000,00. 1.200,00. 1.050,00 1.050,00 7,00 810.000,007 13:26
YPFD YPFC3500FE 1 1.100,00 1.130,00 1 1.100,0018,28%  930,00. 1.100,00. 1.100,00 1.100,00 2,00 220.000,002 13:28
YPFD YPFC3600AB 1 1.430,00 1.485,00 1 1.430,005,93%  1.350,00. 1.500,00. 1.385,00 1.385,00 25,00 3.634.099,0010 13:25
YPFD YPFC3600FE 1 900,00 999,00 1 980,0022,50%  800,00. 1.000,00. 800,00 800,00 6,00 574.400,006 13:51
YPFD YPFC3700FE 2 860,00 929,00 1 860,0031,10%  656,00. 860,00. 710,00 710,00 3,00 243.000,002 12:49
YPFD YPFC3800FE 6 750,00 799,00 2 800,0023,08%  650,00. 800,00. 640,00 640,00 13,00 952.898,0012 13:23
YPFD YPFC3900AB 10 1.000,00 1.290,00 2 1.000,0042,86%  700,00. 1.000,00. 1.000,00 1.000,00 2,00 200.000,001 12:14
YPFD YPFC3900FE 3 580,00 710,00 1 710,0057,78%  450,00. 710,00. 635,00 635,00 3,00 198.000,002 13:05
YPFD YPFC4000FE 4 600,00 620,00 3 600,0033,33%  450,00. 640,00. 585,00 585,00 38,00 2.358.000,0017 13:55
YPFD YPFC4200FE 2 345,00 390,00 3 394,9079,50%  220,00. 395,00. 300,00 300,00 13,00 473.479,009 13:37
YPFD YPFC4300FE 1 225,00 274,50 1 260,0073,33%  150,00. 260,00. 230,00 230,00 2,00 49.000,002 13:55
YPFD YPFC4400FE 2 100,00 181,60 1 165,60112,31%  78,00. 200,00. 117,00 117,00 34,00 516.180,0015 13:44
YPFD YPFC4400MA 1 50,00 330,00 1 330,0010,00%  300,00. 330,00. 330,00 330,00 1,00 33.000,001 13:58
YPFD YPFC4500AB 1 660,00 750,00 10 680,0022,52%  555,00. 700,00. 400,00 500,00 15,00 980.000,0015 13:51
YPFD YPFC4500FE 14 72,00 88,00 3 72,00188,00%  25,00. 110,00. 40,00 40,00 114,00 881.000,0033 13:58
YPFD YPFC5000AB 2 410,00 440,00 1 440,0010,00%  400,00. 530,00. 440,00 530,00 25,00 1.245.000,0015 13:54
YPFD YPFC5000FE 2 0,30 1,50 1 1,98-36,13%  3,10. 1,98. 1,98 1,98 10,00 1.980,002 11:38
YPFD YPFC5400AB 5 250,00 390,00 20 400,0032,01%  303,00. 400,00. 400,00 400,00 10,00 400.000,001 11:47
YPFD YPFC5600AB 1 270,00 295,00 1 320,0034,19%  238,46. 320,00. 275,00 300,00 7,00 211.000,006 12:57

Cauciones


Total Contado Pesos
157.065.126.947
Total Futuro Pesos
157.502.886.728
Total Contado Dólares
12.608.986
Total Futuro Dólares
12.609.905
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 17/02/2023 145.731.850.478,00 145.996.164.171,00 66,20% contado inmediato
001 Dólar efectivo Privada Paridad 17/02/2023 7.672.561,00 7.672.746,00 0,87% contado inmediato
006 Pesos Privada Paridad 22/02/2023 2.518.840.354,00 2.546.240.728,00 66,17% contado inmediato
006 Dólar efectivo Privada Paridad 22/02/2023 3.305.644,00 3.306.141,00 0,91% contado inmediato
007 Pesos Privada Paridad 23/02/2023 7.815.579.530,00 7.915.815.980,00 66,87% contado inmediato
007 Dólar efectivo Privada Paridad 23/02/2023 1.578.889,00 1.579.095,00 0,67% contado inmediato
008 Pesos Privada Paridad 24/02/2023 58.880.032,00 59.738.490,00 66,52% contado inmediato
011 Pesos Privada Paridad 27/02/2023 55.509.584,00 56.624.824,00 66,66% contado inmediato
011 Dólar efectivo Privada Paridad 27/02/2023 19.807,00 19.813,00 1,00% contado inmediato
012 Pesos Privada Paridad 28/02/2023 134.302.459,00 137.252.835,00 66,81% contado inmediato
013 Pesos Privada Paridad 01/03/2023 8.698.397,00 8.905.235,00 66,76% contado inmediato
014 Pesos Privada Paridad 02/03/2023 73.316.145,00 75.214.994,00 67,52% contado inmediato
015 Pesos Privada Paridad 03/03/2023 20.687.895,00 21.260.277,00 67,32% contado inmediato
018 Pesos Privada Paridad 06/03/2023 8.680.833,00 8.965.321,00 66,45% contado inmediato
019 Pesos Privada Paridad 07/03/2023 2.164.064,00 2.239.182,00 66,68% contado inmediato
020 Pesos Privada Paridad 08/03/2023 1.419.085,00 1.470.040,00 65,53% contado inmediato
021 Pesos Privada Paridad 09/03/2023 4.087.768,00 4.244.239,00 66,53% contado inmediato
022 Pesos Privada Paridad 10/03/2023 1.901.786,00 1.978.614,00 67,02% contado inmediato
025 Pesos Privada Paridad 13/03/2023 799.647,00 836.146,00 66,64% contado inmediato
026 Pesos Privada Paridad 14/03/2023 556.627,00 582.586,00 65,47% contado inmediato
027 Pesos Privada Paridad 15/03/2023 1.169.550,00 1.229.181,00 68,92% contado inmediato
028 Pesos Privada Paridad 16/03/2023 29.046,00 30.469,00 63,88% contado inmediato
028 Dólar efectivo Privada Paridad 16/03/2023 32.085,00 32.110,00 1,02% contado inmediato
029 Pesos Privada Paridad 17/03/2023 13.280.206,00 14.004.652,00 68,65% contado inmediato
032 Pesos Privada Paridad 20/03/2023 612.150.562,00 648.793.422,00 68,27% contado inmediato
033 Pesos Privada Paridad 21/03/2023 1.122.899,00 1.186.630,00 62,77% contado inmediato
048 Pesos Privada Paridad 05/04/2023 100.000,00 108.712,00 66,25% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA356.487.529.693,00100,00%
Renta Variable5.728.957.065,001,61%
Acciones2.092.936.218,000,59%
Cedears3.636.020.847,001,02%
Ejercicios0,000,00%
Renta fija188.492.130.392,0052,87%
PPT66.843.665.840,0018,75%
Títulos Públicos62.308.757.167,0017,48%
Obligaciones Negociables4.534.908.673,001,27%
SENEBI121.648.464.552,0034,12%
Títulos Públicos57.788.659.678,0016,21%
Obligaciones Negociables63.859.804.874,0017,91%
Futuros0,000,00%
Opciones387.138.769,000,11%
Cauciones161.879.303.467,0045,41%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 16 de Febrero de 2023 17:30 PM, sujetos a revisión.