Informe de Cierre de la Jornada

Bolsar | Miércoles 15 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,35%  cerrando en un valor de 254.969,81 mientras que el índice S&P BOLSA-G tuvo una variación de -1,29%  cerrando en un valor de 10.710.503,02. Hasta las 17:30 el monto total operado durante la jornada fue de 796.157.621.974,00 de pesos, de los cuales 10.453.809.038,00 de pesos se negociaron en Renta Variable (3.782.501.593,00 en Acciones y 6.591.366.009,00 en Cedears) y de los cuales 473.742.814.858,00 de pesos se negociaron en Renta Fija (355.563.427.967,00 en Títulos Públicos y 118.179.386.891,00 en Obligaciones Negociables).

S&P MERVAL

Último
254.969,81
Variación
-1,35%
Apertura
258.463,48
Máximo
260.346,74
Mínimo
252.535,71
Cierre
258.463,48
Hora
18:28:25

S&P BOLSA-G

Último
10.710.503,02
Variación
-1,29%
Apertura
10.850.818,17
Máximo
10.930.948,97
Mínimo
10.617.441,85
Cierre
10.850.818,17
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM250,006,38% 
EDSH340,006,25% 
GARO46,703,78% 
ROSE14,503,20% 
EDN174,002,35% 

Mayores Bajas

Especie Último Variación
TXAR267,00 -3,96% 
CRE3W122,30 -3,51% 
CTIO415,00 -3,49% 
BHIP25,10 -3,46% 
AGRO78,10 -3,34% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2278,6078,9012978,70 -5,07% 84,0076,0084,0082,909.630,00756.973,004816:30:01
AGRO 48hs 41078,3078,4055878,10 -3,34% 80,0078,0084,0080,80203.609,0016.295.260,0080018:00:01
ALUA Cdo. 24204,00209,252.000204,50 -0,73% 210,00204,00211,00206,001.951,00407.172,003216:30:01
ALUA 48hs 9.155212,00213,00664211,00 0,36% 211,00207,00213,00210,25757.690,00158.729.364,0080418:00:01
BBAR Cdo. 120,00594,8050566,00 -3,08% 576,20564,00599,00584,001.623,00927.875,004416:30:00
BBAR 48hs 99570,00575,009573,20 -2,02% 585,00560,00595,00585,0051.433,0029.397.777,0041018:00:01
BMA Cdo. 4725,00785,00254785,00 -2,41% 825,00782,05825,00804,351.035,00820.173,004316:30:01
BMA 24hs 00,00788,003788,00 0,00% 788,00788,00788,00788,003,002.364,00118:00:00
BMA 48hs 2785,00792,45250792,15 -1,60% 810,00783,80815,00805,00138.826,00109.316.266,0041218:00:01
BYMA Cdo. 2.316312,00318,004312,50 0,16% 316,00302,00318,00312,002.707,00846.975,004516:30:00
BYMA 48hs 3.442316,00318,00845317,50 0,79% 322,00306,00322,00315,0095.881,0030.264.236,0038718:00:01
CEPU Cdo. 20227,00228,5010230,35 -4,18% 233,65228,00241,50240,401.836,00427.678,003516:30:01
CEPU 48hs 20230,30230,75996229,80 -1,75% 234,00227,00238,00233,90394.985,0091.132.559,0066818:00:01
COME Cdo. 222,3522,853722,50 -1,75% 22,7522,5023,0022,9026.436,00599.255,005516:30:01
COME 24hs 10022,8022,8090022,80 0,22% 22,8022,8022,8022,75100,002.280,00118:00:00
COME 48hs 50022,6522,752.92122,75 -0,66% 22,9022,5523,0022,90865.301,0019.723.134,0054818:09:48
CRES Cdo. 10251,50260,005262,90 -0,23% 263,00259,50264,30263,50808,00211.812,001616:30:01
CRES 48hs 5258,00260,601.000259,00 -1,60% 264,70258,50267,50263,20474.887,00124.414.091,0047818:00:01
CVH Cdo. 1471.107,501.124,501001.107,50 -2,77% 1.107,501.107,501.107,501.139,00100,00110.750,00216:30:00
CVH 48hs 641.117,501.120,007471.119,50 -1,45% 1.136,001.110,001.150,001.136,004.588,005.191.156,008418:00:01
EDN Cdo. 78167,00173,001172,00 1,78% 167,00162,00175,00169,005.050,00858.589,004016:30:01
EDN 48hs 4.701173,50174,201.000174,00 2,35% 172,00165,00175,00170,00161.344,0027.599.437,0045418:00:01
GGAL Cdo. 5495,05497,705.020497,70 -4,47% 517,00496,70517,00521,00109.446,0055.473.445,0031916:30:01
GGAL 24hs 3.000503,00514,003.000504,75 -2,61% 514,00504,00514,00518,3013.825,006.990.457,001018:00:00
GGAL 48hs 1507,60508,001.500508,50 -1,30% 521,00496,00521,00515,201.605.327,00809.686.602,002.24318:00:01
HARG Cdo. 60341,00359,00200342,00 -2,01% 352,00342,00352,00349,00491,00170.457,001316:30:00
HARG 48hs 1353,00353,50140350,00 -0,85% 355,00341,00359,00353,008.180,002.831.921,0015518:00:01
LOMA Cdo. 8490,00509,005498,35 -9,18% 506,00490,50510,95548,75613,00307.017,003416:30:00
LOMA 48hs 15497,00498,7567497,70 -2,07% 509,00496,00522,00508,20200.772,00100.799.547,0058218:00:01
MIRG Cdo. 2005.301,005.599,0095.500,00 -2,50% 5.599,005.444,005.599,005.641,0070,00383.710,001016:30:01
MIRG 48hs 05.495,005.496,00125.494,50 -0,22% 5.514,005.450,505.519,505.506,502.794,0015.342.169,0015518:00:01
PAMP Cdo. 10503,00505,0024502,05 -0,23% 508,50491,00508,95503,2018.281,009.138.095,0010116:30:01
PAMP 24hs 00,00502,00578502,00 -1,86% 502,00502,00502,00511,5022,0011.044,00118:00:00
PAMP 48hs 1504,45505,001.392504,45 0,44% 501,10490,00506,10502,25667.538,00335.124.181,001.17818:00:01
SUPV Cdo. 380210,50211,00500210,50 -0,24% 210,80202,00214,00211,001.223,00258.946,002516:30:01
SUPV 48hs 130209,80209,90872209,80 -1,78% 213,90208,00216,00213,6079.237,0016.729.497,0031618:00:01
TECO2 Cdo. 3.454426,50429,953.500426,50 -5,64% 452,00425,80452,00452,002.206,00946.009,003016:30:01
TECO2 48hs 500428,50431,0085430,05 -1,73% 444,50425,00450,00437,6093.903,0040.340.309,0043618:00:01
TGNO4 Cdo. 20505,00515,00200511,00 0,39% 512,00491,00517,00509,005.381,002.738.897,006916:30:01
TGNO4 48hs 1515,00515,50243514,00 0,39% 522,00505,00522,00512,00143.946,0073.822.690,0069318:00:01
TGSU2 Cdo. 70820,00890,0015843,05 -4,64% 899,00840,00899,00884,104.405,003.793.006,007116:30:01
TGSU2 24hs 308870,00870,00140870,00 -2,05% 865,00865,00870,00888,20650,00563.950,00518:00:00
TGSU2 48hs 230868,00869,0020870,05 -0,07% 870,50839,00880,00870,65168.283,00143.745.270,0082818:00:01
TRAN Cdo. 80253,00254,00100252,50 0,80% 250,00244,50253,00250,503.959,00993.250,003316:30:01
TRAN 48hs 500248,25250,00171249,50 0,71% 249,00244,00254,50247,75418.695,00104.604.756,0042018:00:01
TXAR Cdo. 200269,00271,0025272,00 -4,39% 274,00265,00280,00284,508.290,002.250.952,007716:30:00
TXAR 24hs 1.210277,00277,0065277,00 -0,72% 277,00277,00277,00279,001.500,00415.500,00918:00:00
TXAR 48hs 5266,00267,00106267,00 -3,96% 276,00265,50281,00278,001.023.698,00275.588.078,001.41618:00:01
VALO Cdo. 1.43286,0087,901.50086,00 -3,59% 90,0085,5090,0089,209.539,00832.931,002116:30:01
VALO 48hs 1.28987,0087,801.11687,60 0,23% 88,0086,7088,3087,4099.907,008.730.123,0021718:00:02
YPFD Cdo. 134.385,004.388,00574.385,00 -2,63% 4.550,004.300,004.550,004.503,4510.759,0046.777.268,0043516:30:01
YPFD 24hs 104.322,004.420,00404.418,00 -1,56% 4.321,004.321,004.418,004.488,0027,00117.928,00318:00:00
YPFD 48hs 1004.400,004.417,951924.401,55 -1,82% 4.488,004.290,004.529,004.483,35218.755,00954.352.784,002.65318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 200 395,00396,00 1 395,50 1,54% 396,00396,00395,50389,5012649.871,00316:30:01
AUSO 48hs 170 398,00409,50 60 399,50 -0,99% 400,00405,00398,00403,501.742697.371,001818:00:01
BHIP Cdo. 1.000 24,3525,95 1.025 25,00 3,31% 25,0025,0025,0024,2040010.000,00216:30:01
BHIP 48hs 679 25,0025,40 1.643 25,10 -3,46% 26,0026,8524,9526,00481.06812.211.454,0016718:00:01
BOLT 48hs 30 7,897,99 4.000 7,94 -1,98% 8,078,107,898,10595.2284.737.725,0019718:00:01
BPAT 48hs 213 165,00166,75 190 167,00 1,37% 164,75167,50164,75164,757.0601.168.697,002118:00:01
CADO 48hs 100 66,0067,00 5.000 66,70 -2,91% 68,7068,7066,5068,707.853527.508,001518:00:01
CAPX 48hs 20 704,00707,00 10 707,00 -0,49% 710,00711,00704,00710,501.4211.005.022,002918:00:01
CARC 48hs 15.000 4,034,09 4.137 4,09 -0,49% 4,094,194,024,11208.188847.275,005018:00:01
CECO2 48hs 100 109,50111,25 65 111,25 0,23% 109,50111,25109,00111,003.772415.476,002218:00:01
CELU 48hs 2.090 193,00199,50 100 198,25 1,54% 198,00200,00193,00195,2513.8312.728.817,005218:00:01
CGPA2 Cdo. 289 275,00325,00 289 325,00 -0,31% 325,00325,00325,00326,006119.825,00216:30:01
CGPA2 48hs 360 315,00324,50 379 317,50 0,32% 316,50326,50310,00316,506.9862.228.399,003818:00:01
CRE3W 48hs 8 120,00130,00 619 122,30 -3,51% 125,00130,00120,00126,7559675.683,002418:00:02
CTIO Cdo. 20 400,000,00 0 420,00 4,35% 420,00420,00420,00402,50208.400,00116:30:01
CTIO 48hs 25 414,50415,00 67 415,00 -3,49% 435,00440,00410,00430,0013.7725.739.540,007418:00:01
DGCU2 Cdo. 50 213,50217,00 300 218,00 0,46% 220,00220,00218,00217,00981213.958,00216:30:01
DGCU2 48hs 40 217,50218,25 200 218,00 -0,91% 226,00226,00216,00220,008.6211.878.021,005218:00:01
DYCA 48hs 100 110,50114,50 339 112,50 2,27% 115,00117,50112,50110,004.128468.428,001416:59:56
EDSH 48hs 3 340,00369,00 2 340,00 6,25% 340,00340,00340,00320,002680,00118:00:14
FERR 48hs 500 32,0032,40 2.600 32,45 -0,46% 32,6034,0031,8032,6052.9041.715.840,005218:00:01
FIPL 48hs 300 40,0041,50 200 40,00 0,00% 40,9041,8540,0040,00143.9135.908.486,004718:00:01
GAMI 48hs 2 86,1087,60 538 87,50 -0,11% 87,9088,8083,0087,6015.3421.327.988,009318:00:01
GARO 48hs 2 46,7047,00 615 46,70 3,78% 45,0047,0045,0045,001.16954.460,00615:00:00
GBAN 48hs 177 184,50189,00 141 188,25 -0,40% 189,00189,00183,00189,001.209228.201,00618:00:01
GCDI 48hs 3.131 5,895,90 269 5,90 -1,50% 6,006,105,765,99108.726640.388,0015018:00:02
GCLA 48hs 263 237,60239,00 2.618 237,60 -0,50% 249,00249,00237,50238,8043.06210.317.436,009518:00:01
GGALD 48hs 5.000 1,371,45 100 1,43 -2,05% 1,421,461,421,461.1771.672,00618:00:01
GRIM 48hs 120 235,00250,00 6.872 250,00 6,38% 250,00250,00250,00235,00746186.500,00615:14:40
HAVA 48hs 89 501,00514,00 125 513,00 1,79% 509,00520,00501,00504,004.3082.206.986,004218:00:01
INVJ 48hs 1.571 42,0042,40 295 42,35 -1,17% 42,2543,6042,0042,858.806371.282,002218:00:01
IRS2W 48hs 400 160,00175,00 123 175,00 -0,11% 174,00175,00174,00175,2040971.479,00418:00:02
IRSA Cdo. 20 246,00261,00 500 246,70 -3,43% 261,00261,00244,60255,45764188.931,001716:30:01
IRSA 48hs 40 253,00253,80 5.829 251,15 -1,78% 255,70264,00246,00255,70187.90747.308.038,0030618:00:01
LEDE 48hs 467 177,00181,00 1.000 178,50 -1,38% 178,50183,00177,00181,0073.72313.187.542,009918:00:01
LONG 48hs 3.500 21,4021,60 1.430 21,55 -1,37% 21,6022,0021,0021,8511.508246.564,001818:00:01
METR 48hs 1.318 127,00129,75 150 127,75 -1,54% 125,00131,00124,75129,759.1041.159.395,002318:00:01
MOLA 48hs 30 3.135,003.170,00 10 3.144,50 0,14% 3.100,003.160,003.092,503.140,009763.054.933,005518:00:01
MOLI 48hs 1 316,00320,00 9 316,00 -1,40% 322,00335,00315,00320,505.4261.732.598,007318:00:01
MORI 48hs 432 22,4522,80 200 22,50 -1,96% 23,0023,4022,4522,95102.2592.333.602,007318:00:01
MTR 48hs 25.000 535,00545,00 1.000 542,50 0,46% 545,00545,00525,00540,0029.92916.166.248,001618:00:02
OEST 48hs 100 108,00114,50 200 111,75 -2,61% 114,75114,75111,75114,751.200135.050,00818:00:01
PATA 48hs 80 107,00111,50 618 111,50 2,29% 105,50112,00105,50109,001.355148.936,001218:00:01
RICH 48hs 45 396,50399,50 1.751 398,00 0,51% 400,00400,00392,00396,003.5621.410.929,001818:00:01
RIGO 48hs 30 349,50355,00 500 352,50 -0,70% 354,00354,00349,50355,002.218781.846,001017:19:40
ROSE 48hs 1.000 14,1014,50 6.195 14,50 3,20% 14,4514,5014,4514,053.30047.825,00616:06:26
SAMI Cdo. 100 180,00187,00 1.999 189,00 0,53% 189,00189,00189,00188,00275.103,00116:30:01
SAMI 48hs 130 186,00186,50 351 186,25 1,50% 178,00187,00177,25183,5012.2622.263.261,009818:00:01
SEMI 48hs 1.000 19,3020,00 5.000 19,30 1,58% 18,9020,0018,8519,0092.2841.777.781,002918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 3.000,003.076,00 12 3.076,00 2,36% 3.076,003.076,003.076,003.005,0013.076,00116:30:01
AAL 48hs 5 3.065,003.106,50 29 3.093,00 -0,10% 3.102,003.109,503.059,503.096,005961.834.994,005618:00:02
AAPL Cdo. 880 5.693,005.760,00 9 5.724,50 1,62% 5.680,005.799,005.609,005.633,006283.581.170,0012016:30:01
AAPL 24hs 18 5.588,005.787,00 388 5.588,00 -0,21% 5.785,005.785,005.588,005.600,00739.875,00318:00:00
AAPL 48hs 1 5.710,005.715,00 1 5.712,00 0,87% 5.697,005.736,005.613,005.662,5033.000187.778.551,0084818:00:01
AAPLD Cdo. 21 15,8516,25 15 16,15 0,93% 15,8516,2015,8516,0060967,001016:30:00
AAPLD 48hs 5 15,8016,00 27 16,00 0,00% 16,0016,1515,7516,001.23319.737,007518:00:01
ABBV 48hs 19 5.400,005.590,00 5 5.588,50 -0,83% 5.630,005.659,505.558,505.635,008394.699.657,005818:00:02
ABEV Cdo. 17 2.647,502.850,00 60 2.759,00 -3,19% 2.759,002.759,002.759,002.850,0012.759,00116:30:01
ABEV 48hs 17 2.781,502.787,00 113 2.787,00 1,01% 2.758,002.807,002.752,502.759,001.0632.955.760,005318:00:01
ABNB 48hs 160 3.250,003.300,00 27 3.290,00 10,35% 3.301,003.412,003.179,502.981,5021.39171.761.577,0044918:00:02
ABT 48hs 1 9.850,0011.000,00 1 9.884,50 1,04% 9.812,509.885,009.811,009.783,0024236.073,00718:00:01
ADBE Cdo. 10 6.141,006.617,50 15 6.300,00 0,80% 6.619,006.619,006.300,006.250,0084552.806,00616:30:01
ADBE 48hs 3 6.225,006.393,00 3 6.297,00 -0,69% 6.354,506.393,006.288,506.341,002151.361.085,002818:00:01
ADGO 48hs 34 5.940,005.991,00 35 5.970,00 1,46% 5.943,005.984,005.807,505.884,002431.439.452,003218:00:01
ADI 48hs 2.700 4.794,504.833,50 2.700 4.784,50 3,79% 4.648,004.823,504.648,004.610,006052.867.678,004418:00:01
ADP 48hs 1 13.845,0014.029,50 900 14.006,50 0,69% 13.888,5014.006,5013.860,5013.910,00921.276.348,00518:00:01
AEG 48hs 2.281 2.020,002.060,50 2.281 2.032,00 0,02% 2.032,002.032,002.032,002.031,501020.320,00118:00:01
AEM 48hs 10 6.002,006.100,00 7 6.038,50 -4,15% 6.081,006.081,005.990,006.300,0085511.815,002218:00:01
AIG 48hs 21 4.335,504.626,00 7 4.564,50 -1,33% 4.620,004.620,004.500,504.626,0070318.528,001618:00:01
AKO.B 48hs 1 4.500,006.260,00 11 5.796,50 -2,74% 5.683,005.797,505.683,005.960,0030172.999,00418:00:02
AMAT 48hs 535 8.637,008.895,00 535 8.700,00 -0,20% 8.568,508.700,008.568,508.717,0022189.693,00818:00:01
AMD Cdo. 3 3.058,003.187,00 4 3.077,00 0,07% 3.085,003.110,003.057,003.075,00193595.397,005616:30:01
AMD 48hs 4 3.135,003.142,00 200 3.131,00 -1,49% 3.181,003.182,003.083,503.178,506.71820.968.085,0023618:00:01
AMDD 48hs 182 8,709,70 3 8,80 1,62% 9,139,138,708,6660529,00818:00:01
AMGN 48hs 2 8.850,008.863,00 1 8.855,00 -0,79% 8.925,008.925,008.812,008.925,502352.077.806,007818:00:01
AMX 48hs 1 7.214,507.403,50 1.700 7.265,50 -2,03% 7.400,007.400,007.200,007.416,0036262.165,001118:00:01
AMZN Cdo. 579 253,00257,00 1 256,50 0,79% 259,00259,00252,00254,502.865729.465,0012116:30:00
AMZN 48hs 605 256,00258,50 10 258,50 1,77% 258,50259,00252,00254,00296.94676.052.198,00474918:00:01
AMZND Cdo. 115 0,700,73 98 0,73 1,39% 0,730,730,720,72342246,00516:30:01
AMZND 48hs 126 0,720,72 78 0,72 2,56% 0,730,740,700,7018.38713.389,0013518:00:01
ANF 48hs 1.100 11.330,0012.200,00 1 11.422,00 -2,64% 11.422,0011.422,0011.422,0011.732,00222.844,00218:00:02
AOCA 48hs 48 2.050,002.230,00 2 2.000,00 0,00% 2.000,002.000,002.000,002.000,0024.000,00118:00:02
ARCO 48hs 2 6.144,006.305,00 3 6.241,00 0,22% 6.100,006.298,506.100,006.227,004292.654.361,002818:00:01
ARKK Cdo. 7 1.552,001.594,00 240 1.561,00 6,19% 1.501,501.564,001.501,501.470,00145222.488,001416:30:01
ARKK 48hs 25 1.580,001.590,00 161 1.589,00 5,23% 1.510,001.590,001.510,001.510,0039.88862.190.109,0046418:00:02
ARKKD 48hs 1 4,454,48 67 4,45 3,73% 4,404,494,304,291.4586.412,003018:00:02
ASR Cdo. 10 5.100,000,00 0 5.100,00 509.999.900,00% 5.100,005.100,005.100,000,001051.000,00116:30:00
AUY Cdo. 5 1.960,002.099,00 55 1.986,50 -2,62% 2.100,002.100,001.950,002.040,00611.938,00616:30:00
AUY 48hs 528 2.012,002.090,00 1 2.013,50 -2,45% 2.089,502.089,501.985,502.064,001.2372.482.726,0026318:00:01
AUYD 48hs 3 5,356,11 17 5,75 -0,17% 5,755,755,735,761374,00418:00:01
AVGO 48hs 14 5.731,505.825,00 3 5.709,00 -1,99% 5.693,005.726,005.672,505.825,0045256.778,00518:00:02
AXP 48hs 6 4.435,004.440,00 14 4.440,00 -0,09% 4.504,004.504,004.400,504.444,00127562.497,003218:00:01
AZN 48hs 7 12.231,0013.240,00 2 12.874,00 -0,85% 12.771,5012.874,0012.771,5012.984,50981.256.997,002018:00:01
BA 48hs 1 13.159,0013.444,00 1 13.362,50 -1,02% 13.370,5013.400,0013.250,0013.500,504.52060.230.702,008818:00:01
BA.C 48hs 6 6.536,506.620,00 3 6.551,00 -0,85% 6.580,006.587,506.500,006.607,009546.235.438,006218:00:01
BA.CD 48hs 1 17,5518,50 22 18,50 -4,88% 18,5018,5018,5019,4510185,00118:00:01
BABA Cdo. 1 4.196,004.235,00 3 4.190,00 0,76% 4.101,004.257,004.101,004.158,5098411.549,001916:30:00
BABA 48hs 1 4.212,004.225,00 79 4.226,50 -1,35% 4.200,004.252,004.176,004.284,507.71732.489.398,0039418:00:01
BABAD 48hs 4 11,8512,40 23 11,90 -4,42% 11,7511,9511,7012,454945.837,002218:00:01
BB Cdo. 100 510,00531,00 13 531,00 7,16% 520,00531,00520,00495,506533.964,00416:30:01
BB 48hs 10 541,50552,00 1 531,50 3,40% 510,00539,50510,00514,003.4821.841.326,003818:00:01
BB.D 48hs 0 0,001,48 480 1,48 0,00% 1,481,481,48-480710,00118:00:02
BBD Cdo. 50 974,00989,00 50 982,00 3,92% 971,00982,00956,00945,00624605.054,003516:30:01
BBD 48hs 7 985,00986,00 31 984,00 3,20% 968,00992,50955,00953,5048.82447.572.405,0054918:00:01
BBDD 48hs 50 2,722,77 109 2,75 1,85% 2,792,792,732,706861.884,001318:00:01
BBV 48hs 7 2.690,002.743,00 1.689 2.727,50 -0,40% 2.678,002.728,002.678,002.738,50248670.459,00718:00:01
BCS 48hs 1 3.142,503.259,00 1 3.131,00 -7,98% 3.072,503.133,503.069,503.402,501.3344.138.746,005318:00:01
BHP 48hs 1 12.285,0013.350,00 3 12.287,50 -0,48% 12.163,5012.287,5012.100,0012.347,001291.575.966,001618:00:01
BIDU 48hs 11 5.058,505.099,50 3 5.082,00 5,90% 5.121,005.174,505.053,004.799,004.61723.765.957,0017718:00:01
BIIB 48hs 1 7.870,007.970,00 16 7.970,00 -1,96% 8.130,008.130,007.860,008.129,503492.779.943,002118:00:01
BIOX Cdo. 1 8.310,008.500,00 4 8.400,00 -2,13% 8.567,008.567,008.400,008.582,50759.461,00516:30:01
BIOX 48hs 100 8.480,008.541,00 17 8.488,50 -1,11% 8.566,008.668,508.451,008.583,501.76815.042.242,0011718:00:02
BIOXD 48hs 6 23,2024,50 1 23,20 -9,55% 23,2023,2023,2025,65492,00118:00:02
BITF 48hs 26 2.021,502.045,00 163 2.038,50 13,50% 1.800,002.040,501.800,001.796,007.82815.289.267,0029218:00:02
BITFD 48hs 115 5,185,60 1 5,45 7,50% 5,455,455,455,0750272,00118:00:02
BK 48hs 10 9.052,009.545,50 2 9.520,50 -0,65% 9.540,009.540,009.520,009.582,502.72525.942.825,002118:00:01
BMY 48hs 1.400 8.750,009.460,00 1 8.783,50 -1,81% 8.840,008.840,008.783,508.945,0022194.423,00618:00:01
BNG 48hs 1 7.310,007.446,00 2 7.323,00 -3,48% 7.432,507.432,507.250,007.587,242551.861.102,003718:00:01
BNGD 48hs 250 20,450,00 0 20,40 0,87% 20,4020,4020,4020,23120,00118:00:02
BP Cdo. 16 2.815,000,00 0 2.903,00 0,00% 2.903,002.903,002.903,002.903,0038.709,00116:30:00
BP 48hs 2 2.992,003.500,00 34 3.013,50 -0,51% 3.029,003.029,002.968,003.029,004381.310.706,002418:00:01
BRFS Cdo. 30 1.430,001.500,00 20 1.424,00 -5,70% 1.424,001.424,001.424,001.510,004564.080,00416:30:01
BRFS 48hs 1 1.461,501.465,00 235 1.464,00 2,81% 1.450,001.475,001.350,001.424,0038.57454.719.120,0046918:00:01
BRKB Cdo. 91 5.169,005.249,00 30 5.169,00 -1,24% 5.171,505.350,005.138,505.234,00105550.052,002216:30:01
BRKB 48hs 3 5.179,005.202,00 22 5.179,00 -0,88% 5.264,005.264,505.168,005.225,007.56339.230.932,0031118:00:02
BRKBD Cdo. 28 14,1515,05 100 15,05 0,00% 15,0515,0515,0515,05230,00116:30:01
BRKBD 48hs 22 14,3514,80 33 14,35 -3,37% 14,8515,0514,3514,851141.683,00918:00:02
BSBR 48hs 29 2.040,002.117,00 20 2.089,00 0,41% 2.059,502.090,502.018,002.080,5062126.163,00718:00:01
C Cdo. 9 6.152,006.650,00 1 6.152,00 -5,35% 6.300,006.368,006.152,006.500,001488.626,00416:30:01
C 48hs 2 6.310,006.400,00 2 6.373,50 0,25% 6.398,006.398,006.297,006.357,508935.662.015,0015218:00:01
C.D 48hs 20 17,1017,95 11 17,90 4,07% 17,5017,9017,5017,209158,00218:00:01
CAAP 48hs 900 13.580,5014.400,00 2 13.750,00 -2,04% 14.025,0014.025,0013.750,0014.036,5056772.129,00718:00:02
CAH 48hs 2 8.750,009.770,00 4 9.627,50 -1,53% 9.627,509.627,509.627,509.777,50328.882,00118:00:01
CAR 48hs 1.326 3.438,003.541,00 1.326 3.477,00 1,05% 3.476,003.560,003.429,003.441,001.5465.378.146,002518:00:01
CAT Cdo. 1 4.460,504.700,00 10 4.460,50 0,87% 4.485,004.485,004.460,504.422,00626.885,00416:30:00
CAT 48hs 1 4.569,004.593,00 12 4.580,00 1,51% 4.500,004.592,004.459,004.512,007903.587.425,006218:00:01
CATD 48hs 1 12,6013,60 8 12,90 -4,80% 12,7512,9012,5013,5569868,00518:00:01
CBRD 48hs 6 1.308,001.590,00 80 1.324,50 2,28% 1.270,001.324,501.270,001.295,0056.510,00418:00:01
CDE 48hs 494 1.200,001.255,00 85 1.207,50 -4,47% 1.264,001.264,001.166,001.264,002.8623.384.298,0011618:00:01
CL 48hs 23 8.465,009.019,50 513 8.893,00 -0,50% 8.960,508.960,508.890,008.938,005314.722.315,00518:00:01
CLD 48hs 459 24,7524,80 459 24,75 -4,81% 24,7524,7524,7526,0045911.360,00118:00:01
COIN Cdo. 100 866,00917,00 250 900,00 14,21% 830,00900,00830,00788,001.7311.502.557,003116:30:01
COIN 48hs 899 945,00948,00 77 941,50 16,45% 820,00949,00816,00808,50280.589250.527.784,00154718:00:02
COIND 48hs 198 2,522,75 14 2,54 9,01% 2,342,552,342,33303758,001618:00:02
COST 48hs 2 3.918,003.950,00 10 3.932,50 2,73% 3.840,003.943,003.831,503.828,00222865.942,002818:00:01
CRM 48hs 5 3.455,003.577,00 2 3.495,00 0,16% 3.490,003.506,003.447,003.489,50160556.340,001218:00:01
CS 48hs 66 1.159,501.165,00 20 1.155,00 0,26% 1.159,001.159,001.127,001.152,001.5511.766.112,0020818:00:01
CSCO 48hs 70 3.550,003.600,00 11 3.553,50 0,62% 3.532,003.576,003.479,503.531,505.80120.530.289,009718:00:01
CSCOD 48hs 19 9,5110,50 30 9,90 0,92% 9,909,909,909,81769,00118:00:01
CVX Cdo. 2 7.700,008.075,00 7 7.700,00 -1,31% 8.103,008.103,007.700,007.802,0068526.668,001716:30:00
CVX 48hs 5 7.785,007.816,00 1 7.796,00 -1,33% 7.920,007.920,007.735,007.901,141.71413.327.250,0018218:00:01
CVXD 48hs 9 22,5524,00 2 22,30 0,85% 22,0022,3022,0022,1127599,00418:00:01
CX 24hs 0 0,001.938,00 10 1.938,00 53,81% 1.938,001.938,001.938,001.260,001019.380,00118:00:00
CX 48hs 7 1.450,001.964,50 6.300 1.946,50 1,04% 1.939,501.949,001.928,001.926,5097188.300,001218:00:01
DD 48hs 2.200 5.596,505.661,00 2.200 5.614,00 -0,83% 5.614,005.614,005.614,005.661,0015.614,00118:00:01
DE Cdo. 1 3.700,003.899,00 2 3.899,00 -1,19% 3.831,003.899,003.831,003.946,00311.561,00216:30:00
DE 48hs 1 3.779,003.944,00 5 3.791,50 -1,01% 3.800,003.818,503.739,503.830,005702.163.453,003718:00:01
DEO 48hs 1.200 10.679,5010.775,00 1.200 10.669,50 -0,70% 10.669,5010.669,5010.612,0010.745,0023244.651,00618:00:01
DESP Cdo. 20 2.384,502.635,00 14 2.472,00 -0,32% 2.472,002.472,002.472,002.480,0024.944,00116:30:01
DESP 48hs 2 2.484,002.501,50 133 2.492,00 0,77% 2.474,002.550,002.473,002.473,001.9084.768.174,0011218:00:01
DIA Cdo. 4 6.265,006.474,00 29 6.474,00 3,27% 6.250,006.474,006.225,506.269,0047294.491,001016:30:01
DIA 48hs 1 6.276,006.299,00 2 6.299,00 -0,03% 6.301,006.329,006.245,006.301,0019.013119.096.905,0034218:00:02
DIAD Cdo. 25 16,9018,30 2 18,30 3,10% 18,3018,3018,3017,7518329,00116:30:01
DIAD 48hs 10 17,3018,30 1 18,00 -3,49% 18,5518,5517,5518,653.49461.394,002318:00:02
DISN Cdo. 8 3.310,003.347,00 5 3.334,00 1,08% 3.325,003.400,003.279,003.298,503681.214.851,002316:30:00
DISN 48hs 1 3.359,503.400,00 48 3.354,50 1,08% 3.310,003.400,003.284,003.318,507.83326.004.888,0028118:00:01
DISND 48hs 5 9,279,41 32 9,41 0,11% 9,409,419,259,401281.199,001418:00:01
DJNJ3 48hs 1 235,000,00 0 460,00 -0,43% 462,00462,00458,00462,00600.000276.000.000,00218:00:01
DOCU 48hs 10 1.084,501.100,00 10 1.084,50 2,99% 1.055,001.099,501.054,001.053,001.2761.372.951,002218:00:02
DOW 48hs 1 3.660,003.830,50 1 3.676,50 1,04% 3.636,503.676,503.636,503.638,503161.158.008,001418:00:02
E 48hs 4.100 2.892,502.929,00 4.100 2.877,00 -3,26% 2.890,002.914,002.877,002.974,004.12911.933.010,001018:00:01
EA 48hs 2 2.975,002.985,00 62 2.982,00 -1,32% 2.972,002.985,002.940,003.022,002.2116.552.719,0010818:00:02
EBAY 48hs 1 9.000,009.250,00 2 9.139,50 1,22% 9.078,009.139,508.977,009.029,0030272.658,00818:00:01
EBR 48hs 4 10.090,0010.516,00 1 10.242,00 2,42% 10.150,0010.247,5010.086,5010.000,0059600.466,001018:00:02
EEM Cdo. 200 2.928,003.089,00 70 2.921,50 -1,50% 2.960,003.089,002.919,502.966,0089267.959,001316:30:01
EEM 48hs 38 2.952,003.000,00 125 2.956,00 -1,15% 2.950,002.962,002.936,002.990,5024.06970.845.546,0018718:00:02
EEMD 48hs 9 8,309,15 11 8,35 -5,11% 8,308,358,308,801511.260,00718:00:02
EFX 48hs 2.500 4.992,005.065,50 2.500 5.003,00 1,61% 4.969,505.003,004.969,504.923,5069343.710,00418:00:02
ERIC 48hs 10 1.057,001.080,00 19 1.067,50 0,33% 1.061,001.076,001.057,001.064,00463496.680,001418:00:01
ERJ 48hs 2 4.500,004.700,00 145 4.627,50 0,29% 4.550,004.632,004.550,004.614,00206944.196,003318:00:01
ETSY 48hs 3 3.269,003.295,00 1 3.284,50 7,37% 3.102,503.297,003.102,503.059,006372.050.701,004818:00:02
EWZ Cdo. 9 5.200,005.241,00 3 5.241,00 0,40% 5.238,005.241,005.185,005.220,0032166.154,00416:30:01
EWZ 48hs 2 5.255,005.280,00 10 5.252,50 0,28% 5.237,005.305,005.180,005.238,007.12737.468.130,0019118:00:02
EWZD 48hs 6 14,8517,50 76 14,65 -4,87% 14,1014,6514,1015,40457,00218:00:02
F 48hs 1 4.745,004.800,00 50 4.760,00 -0,40% 4.750,004.767,004.645,004.779,00180848.179,003218:00:02
FCX Cdo. 8 4.885,005.109,00 18 5.109,00 -2,50% 5.109,005.109,005.109,005.240,001891.962,00116:30:00
FCX 48hs 10 5.184,505.700,00 7 5.192,50 -2,11% 5.244,005.244,005.110,505.304,503.95320.353.961,002418:00:01
FDX 48hs 1.600 7.820,507.889,00 1.600 7.869,00 0,50% 7.736,007.869,007.736,007.830,0098767.750,00518:00:01
FMX 48hs 2.400 5.317,505.375,50 2.400 5.315,00 1,62% 5.193,005.315,005.193,005.230,5039206.187,00618:00:01
FSLR 48hs 20 21.110,0021.928,00 1 21.230,50 4,79% 20.880,0021.254,5020.044,5020.260,0051210.644.796,004318:00:01
GE 48hs 37 3.700,003.950,00 1 3.900,50 1,43% 3.808,003.903,503.802,003.845,502.3449.086.199,007118:00:01
GED 48hs 8 7,5010,95 184 10,90 0,00% 10,8010,9010,8010,9018195,00318:00:01
GFI 48hs 3 3.708,003.770,00 3.100 3.741,00 -2,58% 3.840,003.840,003.684,503.840,0036133.783,001218:00:01
GGB Cdo. 6 7.696,000,00 0 7.695,50 -0,46% 8.100,008.100,007.695,507.731,00323.895,00216:30:01
GGB 48hs 2 8.056,008.364,00 12 8.100,00 -1,70% 8.300,008.300,007.983,008.240,001.43211.523.278,008218:00:01
GILD 48hs 20 7.001,007.832,00 4 7.794,00 -1,42% 7.906,507.988,007.794,007.906,501451.136.273,003018:00:01
GILDD 48hs 9 20,750,00 0 22,70 -1,73% 22,7022,7022,7023,10490,00118:00:01
GLOB Cdo. 10 3.300,003.434,00 41 3.294,50 -2,20% 3.350,003.390,003.200,003.368,5079262.716,001516:30:01
GLOB 24hs 0 0,003.371,00 1 3.371,00 0,03% 3.371,003.371,003.371,003.370,0013.371,00118:00:00
GLOB 48hs 2 3.385,003.428,00 1 3.390,50 2,20% 3.351,003.416,003.265,003.317,5027.68193.513.833,0043118:00:02
GLOBD Cdo. 1 9,4511,00 40 9,45 -2,58% 9,459,459,459,7019,00116:30:01
GLOBD 48hs 1 9,209,75 7 9,74 3,07% 9,509,759,309,451571.487,001018:00:02
GLW 48hs 3.700 3.263,003.303,50 3.700 3.268,50 0,03% 3.268,503.268,503.268,503.267,501032.685,00318:00:01
GM Cdo. 10 2.470,002.600,00 10 2.600,00 -0,67% 2.600,002.600,002.600,002.617,501026.000,00216:30:01
GM 48hs 3 2.626,002.635,00 3 2.630,00 0,40% 2.615,002.641,002.596,002.619,50184479.649,001718:00:02
GOGLD Cdo. 46 1,681,76 40 1,74 2,96% 1,681,741,681,691.5892.739,001216:30:00
GOGLD 48hs 175 1,731,76 129 1,76 2,33% 1,731,771,681,7215.87927.442,0015918:00:01
GOLD Cdo. 10 6.247,006.400,00 1 6.300,00 -3,11% 6.449,006.449,006.244,006.502,0067420.031,001816:30:00
GOLD 48hs 5 6.311,006.339,00 30 6.314,00 -4,15% 6.454,006.562,006.247,006.587,5021.013132.611.886,0078218:00:01
GOLDD Cdo. 3 17,0020,00 19 17,60 -4,86% 17,6017,6017,6018,50352,00116:30:00
GOLDD 48hs 19 17,7517,80 60 17,75 -3,27% 18,1018,1017,6018,352233.968,003418:00:01
GOOGL Cdo. 15 616,00618,00 92 617,50 3,61% 600,00618,00580,00596,008.5095.164.500,0018716:30:00
GOOGL 48hs 11 617,00618,00 135 616,00 1,99% 608,00619,00599,00604,00418.994255.784.519,00263318:00:01
GRMN 48hs 1.100 12.017,5012.122,50 1.100 11.807,00 -1,42% 11.807,0011.807,0011.807,0011.977,50559.035,00118:00:01
GS 48hs 10 10.480,0010.700,00 5 10.609,50 -0,65% 10.502,0010.619,0010.495,0010.678,502.79229.378.877,004518:00:01
GSK 48hs 1 3.260,004.038,00 3 3.265,50 -1,34% 3.217,503.265,503.217,503.310,0097314.291,00918:00:01
HAL 48hs 20 6.978,007.100,00 7 6.988,50 -2,86% 7.064,007.064,006.901,007.194,5052363.164,001318:00:02
HD 48hs 1 3.688,004.000,00 2 3.700,50 -0,88% 3.676,503.700,503.659,003.733,507.81528.614.475,001118:00:01
HL 48hs 24 1.880,001.980,00 4 1.888,00 -7,63% 1.978,501.978,501.865,002.044,001.5962.999.881,0010918:00:01
HMC 48hs 3 9.293,009.420,00 496 9.296,00 -0,36% 9.296,009.296,009.296,009.329,5032297.472,00218:00:01
HMY Cdo. 10 1.171,001.249,00 280 1.175,00 -3,05% 1.209,001.209,001.170,501.212,0087101.876,00316:30:01
HMY 48hs 10 1.187,001.198,00 1 1.194,50 -2,57% 1.230,001.230,001.177,001.226,006.3937.578.624,0034818:00:01
HMYD 48hs 89 3,153,79 10 3,28 -7,61% 3,283,283,133,55137435,00718:00:01
HON 48hs 1 9.000,009.855,00 1 9.277,00 0,67% 9.203,009.277,009.169,509.215,0012110.730,00418:00:01
HPQ 48hs 1.100 11.155,5011.301,50 1.100 11.240,00 0,02% 11.089,0011.240,0011.089,0011.238,0021234.630,00718:00:01
HSBC 48hs 50 6.766,006.831,50 1.800 6.786,00 -1,48% 6.784,506.786,006.784,506.888,0042285.006,00218:00:01
HSY 48hs 1 4.169,004.250,00 40 4.177,50 -0,94% 4.160,004.185,004.146,004.217,00238993.031,001118:00:01
HUT Cdo. 1 3.493,006.570,00 25 3.489,50 12,86% 3.489,503.489,503.489,503.092,00827.916,00116:30:01
HUT 48hs 10 3.715,003.800,00 10 3.723,00 12,65% 3.409,003.794,003.325,003.305,003.71113.152.340,0016118:00:02
HWM 48hs 6 15.192,0016.076,50 900 15.824,00 -0,14% 15.763,5015.824,0015.763,5015.846,003175.016.147,00218:00:01
IBM 48hs 3 10.015,0010.104,00 2 10.019,50 -0,48% 10.124,5010.124,509.952,0010.068,006296.305.175,0013018:00:01
IBMD 48hs 90 26,1028,80 3 28,00 -2,78% 28,8028,8028,0028,8013372,00318:00:01
IFF 48hs 6 2.880,002.986,00 4.100 2.960,00 -0,90% 2.940,002.960,002.940,002.987,002470.960,00218:00:01
INFY 48hs 1.700 7.024,007.141,50 1.700 7.094,00 0,71% 7.094,007.094,007.094,007.044,0017.094,00118:00:01
INTC Cdo. 9 2.090,002.105,00 2 2.101,00 0,05% 2.120,002.120,002.093,002.100,002756.996,00916:30:00
INTC 48hs 18 2.119,002.120,00 2.240 2.119,50 -0,09% 2.123,502.127,002.080,002.121,502.9116.121.053,0017518:00:01
INTCD Cdo. 100 5,906,00 160 6,00 -1,64% 6,006,006,006,10212,00116:30:00
INTCD 48hs 42 5,806,00 10 5,80 -3,33% 5,705,805,706,001163,00318:00:01
IP 48hs 1.288 3.592,003.664,00 1.288 3.610,00 -0,44% 3.610,003.610,003.610,003.626,00110397.100,00118:00:01
ITUB 48hs 3 1.885,001.910,00 3 1.890,00 1,31% 1.865,001.900,001.865,001.865,504.1997.969.746,003318:00:01
IWM Cdo. 1 4.200,007.146,00 7 7.147,00 -0,76% 7.200,007.200,007.072,007.201,5014100.509,00516:30:01
IWM 48hs 1 7.158,007.180,00 6 7.180,00 1,13% 7.100,007.180,007.035,507.100,002021.435.003,003918:00:02
JD 48hs 3 9.585,009.700,00 16 9.622,00 -0,57% 9.602,509.636,509.408,509.677,502372.260.057,009418:00:01
JMIA 48hs 225 1.536,001.559,00 1 1.547,50 10,54% 1.380,001.550,501.380,001.400,005.0727.736.915,006318:00:02
JNJ Cdo. 1 3.931,004.040,00 9 4.040,00 0,52% 4.000,004.090,003.900,004.019,0023.61392.495.524,002416:30:00
JNJ 48hs 13 3.924,003.938,00 25 3.929,50 -1,69% 4.011,004.022,003.924,003.997,008.44633.275.831,0045518:00:01
JNJD Cdo. 1 11,1011,80 10 11,20 -3,86% 11,2011,2011,2011,6510112,00116:30:01
JNJD 48hs 12 11,8011,95 5 11,75 2,17% 11,3011,7511,0011,501.34014.860,003318:00:01
JPM Cdo. 100 10.486,5010.650,00 500 10.650,00 0,00% 10.650,0010.650,0010.650,0010.650,00553.250,00216:30:00
JPM 48hs 1 10.580,0011.000,00 3 10.606,50 0,40% 10.510,0010.623,5010.475,0010.564,502.09922.095.093,008918:00:01
KGC 48hs 70 1.398,001.450,50 7.800 1.453,00 -4,41% 1.498,501.498,501.453,001.520,00272405.508,00518:00:01
KMB 48hs 582 7.777,507.998,00 10 7.857,50 -0,78% 7.846,007.857,507.846,007.919,0055432.151,00218:00:01
KO Cdo. 13 4.360,004.379,00 298 4.375,00 -1,11% 4.529,504.529,504.325,004.424,003.35414.623.527,0011516:30:00
KO 24hs 300 4.298,004.398,00 200 4.334,00 -0,91% 4.334,004.334,004.334,004.374,009404.073.960,00618:00:00
KO 48hs 1 4.388,004.393,00 35 4.392,00 -0,35% 4.441,004.441,004.361,004.407,5045.540199.400.312,0091718:00:01
KO..B 24hs 0 0,000,00 0 4.334,00 -0,91% 4.334,004.334,004.334,004.374,004.57519.828.050,00118:00:00
KOD Cdo. 199 12,2012,25 94 12,20 -3,17% 13,0013,0012,2012,605.66169.852,002116:30:01
KOD 48hs 3 12,2512,35 30 12,35 -0,40% 12,5012,5012,2012,4011.485141.139,0010718:00:01
KOFM 48hs 1 4.900,0013.138,50 1.000 12.961,50 -1,34% 13.246,5013.246,5012.961,5013.137,503875.070.056,001018:00:01
LLY Cdo. 3 15.011,0015.800,00 16 15.800,00 2,29% 15.800,0015.800,0015.800,0015.446,507110.600,00116:30:00
LLY 48hs 1 15.100,0015.710,00 3 15.479,00 -3,91% 15.876,0015.876,0015.474,0016.108,50771.200.501,002418:00:01
LLYB 48hs 0 0,0015.603,50 10.304 15.603,50 4,93% 15.603,5015.603,5015.603,5014.871,0010.304160.778.464,00118:00:02
LLYD 48hs 608 43,2543,25 1.184 43,25 -2,28% 43,2543,2543,2544,262.376102.762,00418:00:01
LMT 48hs 4 8.842,008.870,00 3 8.878,50 0,41% 8.975,008.975,008.805,008.842,508927.909.278,004718:00:01
LMTD 48hs 1 23,5525,35 3 25,40 -0,20% 25,4025,4025,4025,45250,00118:00:01
LRCX 48hs 1 3.391,003.696,00 5 3.400,50 0,73% 3.345,003.416,003.345,003.376,00142479.938,00818:00:02
LVS 48hs 1.200 10.381,0010.485,00 1.200 10.415,00 -2,08% 10.443,0010.443,0010.415,0010.636,002412.510.043,00318:00:01
LYG 48hs 99 467,00485,00 271 468,00 -3,51% 468,00470,00454,00485,00661307.768,005518:00:01
MA 48hs 1 4.109,504.147,00 2.900 4.123,50 -0,97% 4.166,004.174,004.075,504.164,006842.814.131,005018:00:02
MCD Cdo. 20 4.056,004.300,00 10 4.110,50 -0,39% 4.070,004.110,504.052,004.126,5066268.193,001116:30:00
MCD 48hs 50 4.090,004.134,00 1 4.099,00 -0,34% 4.130,004.131,004.068,504.113,001.5256.236.699,0013618:00:01
MCDD 48hs 19 11,2011,60 8 11,20 -5,08% 11,3011,5511,2011,801.04311.889,001518:00:01
MDT 48hs 1 7.730,009.559,00 5 7.746,50 0,60% 7.679,007.776,507.678,007.700,0014108.176,00918:00:01
MELI Cdo. 1 7.115,007.150,50 1 7.077,50 1,83% 6.984,007.140,006.851,006.950,004212.954.114,005816:30:00
MELI 48hs 1 7.120,007.150,00 39 7.099,00 1,66% 6.983,007.150,006.893,506.983,0017.438123.269.730,0065818:00:01
MELID Cdo. 40 19,1520,00 1 19,90 0,51% 19,8019,9519,7019,8048950,00416:30:00
MELID 48hs 3 19,4020,10 2 20,10 2,03% 19,0020,1019,0019,702.42447.995,008418:00:01
META Cdo. 4 2.682,002.715,00 1 2.714,00 -2,41% 2.750,002.757,002.680,002.781,00358976.867,004216:30:01
META 48hs 1 2.703,002.715,00 14 2.707,00 -1,83% 2.771,502.772,502.691,502.757,5025.45268.997.575,0066118:00:02
METAD Cdo. 5 7,547,76 20 7,52 -3,09% 7,527,527,527,7618135,00116:30:01
METAD 48hs 30 7,627,87 6 7,64 -2,05% 7,807,947,607,808026.157,004518:00:02
MMC 48hs 3.000 3.849,003.893,00 3.000 3.887,00 -2,82% 3.881,003.893,003.881,004.000,0027.774,00218:00:01
MMM Cdo. 3 8.400,008.500,00 1 8.385,50 -0,06% 8.400,008.400,008.385,008.390,501083.957,00416:30:00
MMM 48hs 2 8.455,008.490,00 1 8.472,50 0,33% 8.500,008.500,008.366,008.444,508417.089.699,007618:00:01
MO Cdo. 11 4.162,504.379,00 1 4.160,50 -2,93% 4.379,004.379,004.160,504.286,00834.547,00516:30:00
MO 48hs 2 4.370,004.393,00 20 4.388,50 0,23% 4.509,004.509,004.353,004.378,509.35440.919.930,0016718:00:01
MOD 48hs 3 11,9012,45 6 11,90 -3,64% 11,8011,9011,8012,35335,00218:00:01
MOS 48hs 27 3.472,003.750,00 11 3.643,50 -0,88% 3.620,503.645,003.620,503.676,003211.164.396,00818:00:02
MRK Cdo. 3 7.666,008.060,00 3 8.060,00 -1,71% 8.060,008.060,008.060,008.200,0018.060,00116:30:00
MRK 48hs 5 7.900,008.090,00 4 7.932,50 -1,58% 8.090,008.090,007.932,508.060,001381.100.333,003318:00:01
MSFT Cdo. 1 3.297,503.318,00 69 3.281,00 -1,44% 3.367,003.475,003.267,003.329,00252833.857,004116:30:00
MSFT 48hs 2 3.294,003.306,50 6 3.298,50 -1,51% 3.367,003.367,003.270,003.349,1111.40737.617.236,0066318:00:01
MSFTD Cdo. 2 9,319,65 25 9,65 -2,03% 9,149,659,149,8526240,00316:30:01
MSFTD 48hs 13 9,279,30 25 9,27 -3,10% 9,599,599,209,573713.453,004018:00:01
MSI 48hs 2.400 4.962,505.015,00 1 4.990,00 -0,38% 4.990,004.990,004.990,005.009,00734.930,00118:00:01
MSTR 48hs 7 5.200,005.600,00 5 5.467,00 7,20% 5.200,005.531,005.030,005.100,002.25011.891.821,006318:00:02
MU 48hs 100 4.488,004.895,00 1 4.525,50 -1,81% 4.525,504.525,504.525,504.609,0014.525,00118:00:02
MUFG 48hs 4.500 2.705,002.747,00 4.500 2.684,50 1,36% 2.684,502.684,502.684,502.648,5012.684,00118:00:01
NEM 48hs 2.100 5.648,005.800,00 1 5.694,50 -1,72% 5.713,505.745,005.668,505.794,00110627.826,001818:00:01
NFLX Cdo. 10 8.101,008.999,50 4 8.210,50 1,95% 8.210,508.210,508.210,508.053,5018.210,00116:30:00
NFLX 48hs 1 8.200,008.700,00 6 8.350,50 0,40% 8.312,508.363,008.170,008.317,003402.812.008,006018:00:01
NFLXD 48hs 15 22,2524,50 20 23,15 -3,14% 23,0023,1523,0023,907161,00218:00:01
NIO Cdo. 6 952,00997,50 24 998,00 7,31% 952,00998,00952,00930,006160.464,00316:30:01
NIO 48hs 8 980,00981,00 65 966,00 2,06% 938,50980,00922,00946,5077.02773.499.583,0047618:00:02
NIOD 48hs 22 2,702,85 6 2,66 -5,67% 2,662,662,662,822874,00118:00:02
NKE Cdo. 5 3.722,003.990,00 1 3.720,00 -6,06% 3.695,003.720,003.695,003.960,00829.660,00216:30:00
NKE 48hs 15 3.879,003.950,00 4 3.919,50 0,90% 3.824,503.925,503.824,503.884,503711.437.587,003518:00:01
NKED 48hs 47 10,5011,00 20 10,95 0,92% 10,9010,9510,7510,8542456,00418:00:01
NOKA 48hs 5 1.733,002.500,00 5 1.746,00 1,28% 1.724,001.746,001.714,501.724,00129225.092,00618:00:01
NTCO Cdo. 24 1.952,502.088,00 1 2.055,00 0,24% 2.055,002.055,002.055,002.050,0012.055,00116:30:01
NTCO 48hs 4 1.275,002.150,00 2 2.115,50 2,94% 2.050,002.140,002.050,002.055,008761.822.144,002418:00:01
NTES 48hs 5.200 2.265,502.280,00 1 2.237,00 -1,97% 2.237,002.237,002.237,002.282,004293.954,00118:00:02
NUE 48hs 3.200 3.874,503.927,50 3.200 3.882,50 -2,07% 3.887,003.887,003.882,503.964,50415.543,00218:00:01
NVDA Cdo. 3 3.436,003.499,50 4 3.435,50 -2,21% 3.535,003.535,003.300,003.513,005741.978.584,003916:30:01
NVDA 48hs 1 3.480,003.495,00 9 3.490,00 -1,20% 3.495,003.530,003.400,003.532,5011.82740.990.767,0044318:00:01
NVDAD Cdo. 15 9,629,90 2 9,80 5,95% 9,809,809,809,25219,00116:30:01
NVDAD 48hs 100 9,809,90 34 9,90 -0,40% 9,589,909,589,942832.759,001918:00:01
NVS 48hs 12 7.680,508.097,50 1.500 8.039,50 -0,75% 8.033,508.039,508.033,508.100,00324.112,00318:00:01
ORCL 48hs 9 10.310,0010.914,50 1.200 10.844,00 -0,57% 10.842,0010.847,0010.838,0010.906,0011119.268,00418:00:01
OXY 48hs 24 4.650,004.652,00 63 4.642,00 -5,26% 4.901,004.901,004.630,004.899,502.60212.170.392,0017118:00:02
OXYD 48hs 115 12,7014,00 1 14,00 3,70% 14,0014,0014,0013,50114,00118:00:02
PAAS Cdo. 10 1.942,002.034,00 7 1.947,00 -4,65% 2.034,002.034,001.940,002.042,001325.572,00416:30:01
PAAS 48hs 1 1.981,002.010,00 50 1.984,00 -2,46% 2.045,002.045,001.957,002.034,002.5595.066.195,0013118:00:02
PANW 48hs 10 1.287,001.350,00 2 1.305,00 0,38% 1.271,501.305,001.267,501.300,00262339.726,001818:00:02
PBR Cdo. 2 4.219,004.305,00 175 4.219,00 -1,02% 4.300,004.310,004.197,504.262,502901.241.484,00916:30:00
PBR 48hs 17 4.290,004.291,50 397 4.288,00 -0,08% 4.258,004.303,004.200,004.291,5010.05342.888.052,0023718:00:01
PBRD 48hs 5 11,8512,35 15 12,05 -2,03% 12,3012,5011,8512,302463.008,002618:00:01
PCAR 48hs 1 9.188,009.300,00 4 9.120,00 3,64% 9.078,509.120,009.078,508.800,00763.678,00318:00:01
PEP Cdo. 2 10.657,0011.290,00 8 10.660,00 -1,90% 10.900,0010.900,0010.660,0010.866,50553.780,00216:30:00
PEP 48hs 3 10.731,0010.866,00 2 10.802,00 -0,12% 10.900,0010.900,0010.705,5010.815,505826.260.630,0010018:00:01
PFE Cdo. 2 7.976,008.120,00 100 7.976,00 -1,16% 8.100,008.500,007.955,508.070,0033267.991,001016:30:00
PFE 48hs 3 7.990,008.017,00 14 8.002,50 -1,17% 8.097,008.128,007.960,008.097,004.76938.157.283,0028918:00:01
PFED Cdo. 10 22,5023,50 15 22,50 -2,17% 22,5522,5522,5023,0022495,00216:30:01
PFED 48hs 44 22,7023,00 84 23,00 -1,29% 23,3023,6022,6023,302666.108,001818:00:01
PG Cdo. 1 10.120,0010.700,00 50 10.125,00 -0,31% 10.089,0010.125,0010.089,0010.156,50770.659,00316:30:00
PG 48hs 3 10.195,0010.500,00 1 10.250,50 -0,48% 10.395,5010.395,5010.182,5010.300,001.32713.554.241,007418:00:01
PGD 48hs 6 27,1529,00 3 28,55 1,96% 28,5528,5528,5528,0041011.705,00118:00:01
PHG 48hs 1 1.240,001.270,00 1 1.250,00 -0,79% 1.238,501.250,501.233,001.260,005669.575,001018:00:01
PKS 48hs 2 7.736,008.600,00 6 7.762,50 3,36% 7.756,507.767,007.693,007.510,502872.221.655,003318:00:01
PSX 48hs 2 6.520,006.999,00 65 6.556,50 -4,14% 6.650,006.650,006.494,006.840,003122.038.336,002718:00:02
PYPL Cdo. 3 3.580,003.640,00 20 3.585,00 0,67% 3.550,003.585,003.550,003.561,0065231.289,001016:30:01
PYPL 48hs 6 3.570,003.602,00 17 3.568,50 0,03% 3.548,003.620,503.525,003.567,507.17125.710.390,0021918:00:01
PYPLD 48hs 10 9,6012,50 32 10,45 4,50% 10,0510,4510,0010,001111.136,001118:00:01
QCOM Cdo. 11 4.197,504.420,00 4 4.386,00 1,52% 4.350,504.386,004.350,504.320,5031135.078,00216:30:00
QCOM 48hs 1 4.396,004.500,00 5 4.432,00 -0,43% 4.437,004.457,004.371,504.451,002.70811.943.911,006618:00:01
QCOMD 48hs 5 12,0513,00 194 12,05 -1,23% 12,1012,1012,0512,2068822,00318:00:01
QQQ Cdo. 1 5.630,005.677,00 1 5.637,00 0,05% 5.569,505.676,505.569,505.634,00119669.371,002416:30:01
QQQ 48hs 30 5.683,005.730,00 9 5.687,00 0,26% 5.672,005.703,005.595,505.672,0013.31175.291.909,0048318:00:02
QQQD Cdo. 20 15,8516,30 18 16,30 3,82% 15,9016,3015,9015,7025398,00216:30:01
QQQD 48hs 19 15,9516,10 60 16,05 0,31% 16,0016,1015,8516,005679.069,002518:00:02
RBLX 48hs 1 5.600,008.350,50 592 8.248,00 25,24% 6.915,008.311,506.915,006.586,009.92580.117.416,0021318:00:02
RBLXD 48hs 100 17,8524,95 4 17,00 0,00% 17,2517,2517,0017,00871.479,00318:00:02
RIO Cdo. 11 6.870,006.900,00 3 6.877,50 3,80% 6.700,006.900,006.700,006.625,5016108.110,00716:30:00
RIO 48hs 5 6.818,006.865,00 10 6.845,50 -0,97% 6.950,006.950,006.650,006.912,508635.835.386,0017818:00:01
RIOD 48hs 5 18,4019,20 6 19,20 4,63% 19,2019,2019,2018,35476,00218:00:02
ROST 48hs 1.200 10.690,5010.818,50 1.200 10.674,50 -0,28% 10.677,0010.677,0010.665,0010.705,00996.069,00318:00:02
RTX 48hs 1 7.450,007.600,00 4 7.464,50 -0,74% 7.445,507.464,507.432,007.520,5035260.776,001018:00:01
SAN 48hs 10 5.410,005.757,00 3 5.455,00 -1,13% 5.482,005.482,005.389,005.517,506223.380.275,001018:00:01
SAP 48hs 1.700 7.283,007.347,00 1.700 7.271,50 -0,25% 7.241,507.271,507.241,507.290,0015108.892,00218:00:01
SATL Cdo. 20 980,001.300,00 39 1.300,00 -2,99% 1.299,001.300,001.299,001.340,007192.290,00516:30:01
SATL 48hs 1 1.161,001.238,50 49 1.206,00 -0,62% 1.250,001.250,001.161,001.213,5011.10812.947.778,0010218:00:02
SBUX 48hs 1 9.985,0010.200,00 2 10.012,50 -1,35% 10.027,0010.033,009.859,0010.150,007807.782.232,002518:00:01
SCCO 48hs 5 13.500,0014.600,00 2 13.766,50 1,22% 13.684,0013.777,0013.553,0013.600,0018246.276,00818:00:01
SE Cdo. 1 750,00750,00 12 750,00 1,01% 750,00750,00750,00742,501712.750,00216:30:01
SE 48hs 6 744,50767,00 75 759,00 -0,26% 733,00760,00712,00761,001.115824.551,0012618:00:02
SHEL 48hs 1 11.104,0011.591,50 1.100 11.478,00 -0,72% 11.516,0011.516,0011.390,0011.561,005596.384.231,004318:00:02
SHOP Cdo. 300 182,00184,00 248 184,00 6,36% 181,00184,00173,25173,003.503635.023,008416:30:01
SHOP 48hs 2.779 184,00185,50 3.677 185,00 6,32% 177,00186,25173,75174,00212.24238.721.522,00366818:00:02
SHOPD 48hs 386 0,490,54 180 0,50 -0,20% 0,500,520,490,5020099,00418:00:02
SI Cdo. 4 800,00880,00 50 805,00 43,75% 725,00805,00725,00560,001.7001.321.708,005916:30:01
SI 48hs 30 811,00818,00 368 818,50 28,59% 675,50828,00635,00636,50282.054216.439.071,00194318:00:02
SI.D 48hs 579 1,955,32 100 5,60 -6,67% 5,705,705,606,0088492,00318:00:02
SID 48hs 1.300 9.989,5010.850,00 4 10.070,00 3,60% 9.938,5010.108,009.938,509.720,50880.165,00418:00:01
SLB 48hs 1 6.846,007.190,00 13 6.846,00 -1,45% 6.900,006.901,006.778,506.946,5016109.550,00618:00:01
SNA 48hs 300 15.398,0015.860,00 300 15.645,00 0,47% 15.645,0015.645,0015.645,0015.572,00231.290,00118:00:01
SNAP 48hs 35 4.115,004.150,00 1 4.122,00 3,05% 4.016,504.122,003.992,504.000,00120489.289,001218:00:01
SNOW 48hs 56 1.800,002.180,00 25 2.144,50 1,37% 2.085,002.159,502.085,002.115,503.8678.297.567,004918:00:02
SONY 48hs 50 8.087,008.200,00 8 8.113,00 -1,60% 8.200,008.200,008.091,008.245,00115933.891,001118:00:02
SPGI 48hs 2 2.995,003.122,00 1 2.997,50 -0,42% 3.046,003.046,002.949,503.010,0056166.772,00818:00:02
SPOT Cdo. 5 1.455,001.700,00 5 1.625,00 4,47% 1.664,001.667,001.601,001.555,501524.642,00716:30:01
SPOT 48hs 15 1.602,001.700,00 1 1.693,50 1,77% 1.665,001.694,001.636,501.664,002.9184.895.768,0071618:00:02
SPY Cdo. 6 7.600,007.612,00 2 7.612,00 -0,06% 7.732,007.732,007.530,007.616,504133.132.503,009116:30:01
SPY 24hs 0 0,007.945,00 89 7.945,00 3,59% 7.945,007.945,007.945,007.670,001295.340,00318:00:00
SPY 48hs 3 7.617,507.630,00 13 7.627,00 -0,14% 7.630,007.647,007.560,007.637,5015.643118.749.472,0077418:00:02
SPYB 48hs 97.400 7.504,000,00 0 7.504,00 -1,17% 7.570,007.570,007.504,007.593,00160.9701.212.114.500,00218:00:02
SPYD Cdo. 1 21,1021,55 13 21,25 -1,85% 21,6021,6021,0521,653206.835,002516:30:01
SPYD 48hs 1 21,1521,35 3 21,35 -0,93% 21,8521,8521,1021,554.55497.150,009618:00:02
SQ Cdo. 33 1.422,000,00 0 1.392,50 -7,96% 1.392,501.392,501.392,501.513,003345.952,00116:30:01
SQ 48hs 12 1.520,001.527,00 1 1.522,50 4,25% 1.450,001.524,001.442,501.460,502.7214.083.783,0012318:00:02
SQD 48hs 45 4,154,25 3 4,25 0,71% 4,254,254,254,221042,00218:00:02
SUZ 48hs 3.700 3.379,003.448,00 1 3.393,00 1,16% 3.357,003.393,003.357,003.354,0026.750,00218:00:01
SYY Cdo. 6 3.650,000,00 0 3.650,00 6,71% 3.650,003.650,003.650,003.420,37621.900,00116:30:00
SYY 48hs 3.400 3.539,503.707,50 3 3.551,50 -1,33% 3.548,503.551,503.548,503.599,50414.200,00218:00:01
T Cdo. 2 2.302,002.405,00 3 2.301,00 -0,20% 2.365,002.365,002.301,002.305,50613.986,00416:30:00
T 48hs 1 2.360,002.370,00 3 2.366,50 0,30% 2.380,002.380,002.340,002.359,507501.770.019,0013518:00:01
TCOM 48hs 672 6.863,007.000,50 672 6.905,50 -0,65% 6.905,506.905,506.905,506.951,007244.999.582,00218:00:02
TD 48hs 8 6,656,98 142 6,68 1,83% 6,606,686,546,562121.407,00318:00:01
TEFO 48hs 50 177,50181,00 5 178,25 0,00% 181,00181,00176,75178,2552494.082,002618:00:01
TEN 48hs 8 12.680,0012.800,00 20 12.701,00 -1,69% 12.922,0012.922,0012.564,5012.919,503854.864.789,005318:00:01
TEND 48hs 33 35,5036,50 20 35,50 0,28% 35,5035,5035,5035,405177,00118:00:01
TGT 48hs 10 2.640,002.750,00 5 2.700,00 2,47% 2.677,002.700,002.670,002.635,002.3706.330.053,001118:00:01
TM 48hs 3 10.300,0010.421,00 2 10.410,00 -1,44% 10.560,5010.560,5010.343,0010.562,001191.234.681,003518:00:01
TMO 48hs 484 9.403,509.601,50 484 9.511,00 -1,15% 9.493,009.539,009.493,009.622,0018171.196,00318:00:01
TRIP 48hs 20 4.580,004.780,50 30 4.665,00 0,63% 5.102,005.102,004.614,504.636,004.57321.694.722,006118:00:01
TSLA Cdo. 4 5.201,005.235,00 10 5.234,50 4,54% 5.200,005.300,005.087,505.007,001.7659.190.990,0015216:30:00
TSLA 24hs 500 5.030,000,00 0 5.030,00 1,00% 5.030,005.030,005.030,004.980,001.0005.030.000,00218:00:00
TSLA 48hs 10 5.250,505.260,00 40 5.245,50 1,93% 5.225,005.275,505.080,005.146,0057.858300.601.936,00154318:00:01
TSLAD Cdo. 15 14,5014,95 10 14,40 2,86% 14,3514,8014,1514,001992.911,001916:30:01
TSLAD 48hs 1 14,4014,80 6 14,85 3,48% 14,5015,3014,2014,352.19332.226,0011118:00:01
TSM Cdo. 2 3.778,003.985,00 4 3.985,00 -4,25% 3.985,003.985,003.985,004.162,0034135.490,00816:30:00
TSM 48hs 5 3.796,003.809,00 1 3.807,00 -5,23% 3.821,503.835,003.722,004.017,003.55713.447.294,0029818:00:01
TSMD 48hs 5 10,2514,00 15 10,25 -9,69% 10,2010,2510,2011,3551521,00218:00:02
TTE 48hs 3 7.840,007.996,50 1.600 7.956,00 -0,43% 7.900,007.956,007.900,007.990,00323.795,00318:00:02
TWLO 48hs 3 663,00684,00 7 677,50 7,03% 634,00678,00632,00633,001.7151.143.615,004118:00:02
TXN 48hs 1 12.770,0013.200,00 6 13.140,00 1,90% 13.009,5013.173,0013.009,5012.895,0097112.690.511,00918:00:01
TXR Cdo. 10 7.070,007.700,00 90 7.430,00 5,39% 7.430,007.430,007.430,007.050,00429.720,00116:30:00
TXR 48hs 2 7.535,007.569,00 5 7.560,00 5,08% 6.877,007.566,006.799,007.194,504.49233.177.422,0010518:00:01
UAL 48hs 17 3.655,003.905,00 6 3.693,50 -0,46% 3.653,503.693,503.653,503.710,502851.043.922,00518:00:02
UBER 48hs 8 6.500,006.950,00 23 6.676,00 2,79% 6.496,506.676,006.402,006.494,504602.974.063,001318:00:02
UGP 48hs 20 925,00939,00 40 925,00 2,55% 938,00942,50913,00902,00510479.508,001618:00:01
UL 48hs 1 6.309,006.340,00 20 6.328,00 0,86% 6.340,506.340,506.274,006.274,0066416.934,001118:00:02
UNH Cdo. 1 5.440,505.620,00 20 5.401,00 -3,54% 5.401,005.401,005.401,005.599,00527.005,00116:30:01
UNH 48hs 9 5.465,005.520,00 8 5.487,50 -0,64% 5.551,505.551,505.439,505.523,001.4107.732.685,0013818:00:02
UNHD 48hs 5 14,8515,85 2 15,70 0,32% 15,7015,7015,7015,6521329,00418:00:02
UNP 48hs 1 3.740,003.850,00 1 3.735,00 -0,70% 3.716,503.735,003.692,503.761,5087323.503,001018:00:02
UPST 48hs 14 1.580,001.593,00 32 1.580,50 26,69% 1.243,001.616,001.243,001.247,5036.57353.909.975,0033718:00:02
V Cdo. 9 4.670,004.890,00 177 4.627,00 -1,85% 4.709,004.709,004.627,004.714,001465.598,00216:30:01
V 48hs 4 4.670,004.686,00 14 4.684,00 -0,53% 4.738,004.738,004.650,504.709,009854.603.894,0011518:00:01
VALE Cdo. 250 3.114,503.375,00 50 3.114,50 0,57% 3.068,503.120,003.068,503.097,002577.630,00916:30:01
VALE 48hs 10 3.122,003.157,50 10 3.135,50 1,60% 3.086,003.151,003.067,003.086,009.25828.965.190,0015918:00:01
VALED 48hs 5 8,708,85 3 8,80 0,00% 8,738,808,738,8035306,00318:00:01
VD 48hs 20 13,1013,30 1 13,15 -1,13% 13,0513,1513,0513,3033432,00318:00:01
VIST Cdo. 741 6.743,506.850,00 1 6.841,50 1,14% 6.999,006.999,006.675,006.764,503192.182.743,004516:30:00
VIST 48hs 6 6.848,506.872,00 1 6.861,50 0,34% 6.945,007.000,006.658,006.838,0047.568322.358.254,0093818:00:01
VISTD Cdo. 19 18,7019,85 31 19,05 -6,62% 19,8519,8519,0520,407134,00316:30:00
VISTD 48hs 126 19,2019,85 1 19,30 -0,77% 19,5019,9519,0019,4559711.541,005118:00:01
VIV 48hs 2 2.727,003.877,00 4 2.751,00 -2,57% 2.755,002.755,002.751,002.823,5038.261,00218:00:01
VOD 48hs 1 4.554,004.572,00 15 4.558,00 2,42% 4.396,504.601,004.386,004.450,506.95731.388.931,002218:00:01
VZ Cdo. 1 7.200,007.575,00 11 7.475,00 1,01% 7.450,007.600,007.450,007.400,0034254.880,00616:30:00
VZ 48hs 1 7.400,007.463,50 4 7.459,50 0,21% 7.400,007.513,507.379,507.444,009246.851.095,008218:00:01
WBA 48hs 1 4.480,004.484,50 36 4.484,50 0,14% 4.506,004.508,004.410,004.478,288953.998.884,0013218:00:02
WFC Cdo. 2 2.575,003.773,00 3 3.570,50 1,58% 3.472,503.570,503.472,503.515,002173.907,00316:30:00
WFC 48hs 26 3.530,503.545,00 107 3.530,00 -1,53% 3.545,503.561,003.518,003.585,004291.517.482,002918:00:01
WMT Cdo. 10 8.894,009.100,00 10 8.952,50 0,44% 8.912,009.003,508.865,008.913,5066588.965,001316:30:00
WMT 48hs 5 8.970,009.000,00 5 8.980,00 0,27% 8.999,009.046,508.900,008.955,502.82125.265.565,0016618:00:01
WMTD 48hs 2 25,0025,50 4 25,20 -0,40% 25,2525,2525,2025,301203.029,00718:00:01
X Cdo. 28 3.557,003.645,00 5 3.600,00 0,31% 3.600,003.600,003.600,003.589,00932.400,00216:30:00
X 48hs 6 3.671,003.688,00 10 3.674,50 1,27% 3.604,003.683,003.510,003.628,504.27115.305.989,0014418:00:01
XD 48hs 19 9,7711,00 2 10,25 4,88% 10,2510,2510,259,7734348,00318:00:02
XLE Cdo. 123 16.165,5017.000,00 8 16.138,00 -4,79% 16.181,5016.181,5016.074,0016.949,5025403.186,00516:30:01
XLE 48hs 52 16.270,0016.500,00 1 16.288,50 -2,09% 16.604,0016.604,0016.141,0016.637,002.51540.937.604,0018618:00:02
XLED 48hs 19 46,0047,90 86 47,90 1,91% 45,6547,9045,5047,0042219.251,00918:00:02
XLF Cdo. 9 6.722,000,00 0 6.706,50 -0,56% 6.672,506.772,006.672,506.744,0046307.261,00516:30:01
XLF 48hs 25 6.735,007.130,00 23 6.782,00 0,00% 6.792,506.806,006.708,006.782,001.0026.765.980,009718:00:02
XLFD 48hs 1 18,8019,05 279 19,05 -0,26% 18,8519,1518,8019,102334.418,001418:00:02
XOM Cdo. 37 8.470,008.490,00 3 8.456,50 -1,26% 8.603,008.940,008.437,508.564,64107923.731,001716:30:00
XOM 48hs 1 8.491,008.560,00 3 8.533,00 -0,81% 8.616,008.616,008.429,008.603,002.34819.949.858,0018618:00:01
XOMD 48hs 4 23,7024,95 3 23,80 -2,86% 24,5024,5023,8024,50471.143,00718:00:01
XP 48hs 10 1.473,001.562,00 9 1.496,00 1,49% 1.470,001.502,001.470,001.474,005.3898.061.089,0011118:00:02
XROX 48hs 2.000 6.299,506.696,00 1 6.321,00 2,46% 6.321,006.321,006.321,006.169,00318.963,00218:00:01
YY 48hs 8 2.550,002.800,00 5 2.584,50 1,35% 2.563,002.590,002.516,502.550,009092.339.199,003118:00:02
ZM 48hs 21 630,00635,00 15 632,50 3,52% 612,00635,00601,50611,0016.30610.231.085,0057618:00:02
ZMD 48hs 113 1,671,90 20 1,75 0,00% 1,751,751,751,7511,00118:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10 11.290,0011.350,00 275 11.260,00 -1,66% 11.529,0011.572,5011.200,0011.450,5082.1549.330.007,007516:30:04
AE38 48hs 148 11.286,0011.290,00 17.780 11.290,00 -2,07% 11.520,0011.540,0011.200,0011.529,002.951.893331.854.432,0038217:00:13
AE38D Cdo. 100 31,7031,95 5.000 31,80 -1,67% 32,0032,5031,6732,3426.6808.516,002916:30:21
AE38D 48hs 1.936 31,5031,90 8.688 31,90 -1,39% 32,2032,5030,5032,35520.680165.694,0019417:00:25
AE38X 48hs 0 0,000,00 0 11.480,00 -1,40% 0,0011.480,0011.480,0011.643,54595.22068.331.256,00117:00:00
AL29 Cdo. 200 10.108,0010.188,00 5 10.255,50 -1,05% 10.320,0010.350,0010.060,5010.364,50235.40723.910.613,0021316:30:19
AL29 24hs 900 10.000,0010.320,00 3.000 10.500,00 -3,48% 10.553,0010.553,0010.170,0010.879,0033.6723.527.701,00717:00:18
AL29 48hs 67 10.136,0010.140,00 3.000 10.136,00 -2,07% 10.351,0010.398,5010.100,0010.350,001.169.972118.571.363,0046817:00:22
AL29D Cdo. 100 28,5528,80 992 28,60 -2,69% 28,7029,0028,0029,3952.15814.917,007216:30:02
AL29D 48hs 698 28,5628,75 11.922 28,70 -1,11% 29,1029,1028,5029,0277.63922.219,009917:00:24
AL30 Cdo. 300 10.105,0010.115,00 989 10.109,00 -1,38% 10.552,0010.552,009.996,0010.250,0025.001.4642.522.943.800,001044716:30:07
AL30 24hs 3.341 10.050,0010.150,00 40.715 10.135,00 -1,57% 10.387,0010.387,0010.000,0010.297,00185.30118.861.736,008617:00:03
AL30 48hs 1.500 10.100,0010.115,00 48.140 10.115,00 -1,61% 10.373,0010.373,0010.033,5010.280,0013.735.8141.390.748.697,00461217:00:14
AL30C Cdo. 100.000 27,2527,70 1.028 27,50 0,00% 27,5027,7027,5027,505.6501.557,00316:30:05
AL30D Cdo. 8.000 28,4228,48 5.412 28,42 -1,85% 28,8028,8928,1928,9620.560.8315.848.969,00803616:30:18
AL30D 24hs 64.240 28,4028,50 3.524 28,40 -1,35% 28,0728,5128,0728,7991.17725.855,003017:00:08
AL30D 48hs 7.136 28,4328,43 300.000 28,43 -1,63% 28,7028,8828,2028,906.662.6901.896.110,00258717:00:25
AL30X Cdo. 0 0,000,00 0 10.180,00 -1,45% 0,0010.350,0010.180,0010.330,0014.245.8721.454.557.752,00316:30:02
AL30X 24hs 0 0,000,00 0 10.198,97 -1,45% 0,0010.369,2810.198,9210.349,2514.245.8721.457.264.787,00317:00:00
AL35 Cdo. 30 9.925,0010.100,00 500 9.925,50 -2,88% 10.349,5010.349,509.925,5010.220,0048.1704.823.964,005016:30:29
AL35 48hs 201 9.980,0010.030,00 2.862 10.030,00 -2,15% 10.180,0010.250,009.965,0010.250,003.809.342380.950.346,0015417:00:17
AL35D Cdo. 500 27,7028,20 13.328 27,70 -3,48% 28,0128,7027,5028,7031.5988.882,002416:30:02
AL35D 48hs 2.255 28,0128,50 25.286 28,01 -2,40% 28,0028,7028,0028,7047.19713.422,002317:00:29
AL41 Cdo. 25.909 9.983,0010.105,50 100 9.983,00 -1,67% 10.355,0010.355,009.900,0010.152,5061.0076.111.498,007416:30:17
AL41 24hs 10.450 10,0010.309,00 1.045 10.032,00 -5,35% 10.500,0010.700,0010.032,0010.599,5051.5025.505.700,00717:00:29
AL41 48hs 664 9.991,0010.025,00 92.440 10.025,00 -3,20% 10.230,0010.355,009.940,0010.356,002.382.845238.820.066,0027117:00:15
AL41D Cdo. 2.360 28,0028,28 5.000 28,30 -1,74% 28,0028,3028,0028,8018.1825.106,001816:30:02
AL41D 48hs 3.892 27,5028,38 5.000 27,78 -3,54% 28,8028,8027,5028,80130.88136.741,008717:00:02
BA37D Cdo. 2 14.950,0015.140,00 453 14.900,50 -2,29% 15.299,5015.299,5014.900,0015.250,0031.3774.776.660,003616:30:03
BA37D 48hs 1.266 15.190,0015.191,00 1.500 15.190,00 -0,46% 15.400,0015.400,0015.075,0015.260,001.042.590157.783.110,0020818:00:09
BA7DC Cdo. 32.774 41,100,00 0 41,10 -0,96% 41,0041,1041,0041,5059.21324.310,00216:30:27
BA7DD Cdo. 310.000 42,5043,00 160 42,36 -0,68% 42,3642,3642,3642,6525.50510.803,00116:30:02
BA7DD 48hs 500 42,0143,00 2 43,00 -0,58% 43,2543,2542,5043,2538.82816.642,003418:00:11
BA7DX Cdo. 0 0,000,00 0 15.200,00 0,33% 0,0015.200,0015.200,0015.150,00542.18682.412.272,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.228,32 0,33% 0,0015.228,3215.228,3215.178,18542.18682.565.808,00118:00:06
BAY23 48hs 700 35,0036,00 96.498 35,00 -8,85% 39,0039,0035,0038,40561.158197.658,001618:00:20
BB37D 48hs 2.384 13.540,0013.950,00 5.000 13.990,00 -0,07% 13.800,0013.990,0013.720,0014.000,003.400469.420,00318:00:17
BDC24 48hs 1.350.000 110,50110,75 3.156.964 110,50 1,14% 110,75110,75110,50109,252.143.0362.372.712,001318:00:09
BDC28 48hs 46.083 117,70117,90 168.778 117,90 0,60% 115,00117,90115,00117,202.976.6783.501.452,003118:00:11
CCO26 Cdo. 3.000 46,190,00 0 46,19 -1,41% 46,1946,1946,1946,85129.20459.672,00216:30:02
CO26 Cdo. 1.000 16.536,0017.000,00 10.000 16.700,00 -1,42% 16.950,0016.950,0016.410,5016.940,00147.48824.957.016,001216:30:25
CO26 48hs 3.000 16.900,0017.000,00 5.000 17.000,00 -0,58% 17.100,0017.100,0016.925,0017.100,00570.47896.785.628,009218:00:23
CO26D Cdo. 3.000 47,5053,00 4.000 47,60 0,21% 47,6047,6047,6047,502.7321.300,00116:30:18
CO26D 48hs 3.000 47,6547,80 40.000 47,70 -0,21% 47,7047,7547,6547,80370.782176.848,003918:00:16
CO26X Cdo. 0 0,000,00 0 17.100,00 0,59% 0,0017.200,0017.100,0017.000,0013.900.0002.382.200.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.232,0417.000,0017.000,0018.210.0003.119.358.244,00318:00:06
CUAP Cdo. 5.000 3.150,003.590,00 98 3.590,00 2,57% 3.590,003.590,003.590,003.500,00271,00216:30:04
CUAP 48hs 1.332 3.490,003.550,00 7 3.549,50 -1,13% 3.500,003.550,003.460,003.590,004.998174.618,001117:00:11
DICP Cdo. 17.889 5.590,005.684,50 50 5.600,00 -1,58% 5.680,005.680,005.600,005.690,0018810.536,00216:30:23
DICP 24hs 0 0,005.725,00 92.584 5.725,00 0,00% 5.725,005.725,005.725,005.725,0092.5845.300.434,00117:00:29
DICP 48hs 1.117 5.585,005.650,00 942 5.650,00 0,89% 5.505,005.680,005.477,005.600,0049.4122.775.932,004717:00:12
DICPX 48hs 0 0,000,00 0 5.700,00 1,41% 0,005.700,005.655,005.621,026.000.000340.300.000,00317:00:00
DIP0 48hs 3 5.340,005.390,00 97 5.390,00 -1,64% 5.600,005.600,005.390,005.480,0039622.062,00717:00:14
GD29 Cdo. 3.200 11.260,0011.330,00 1.500 11.399,00 -1,31% 11.650,0011.650,0011.000,0011.550,0077.6858.866.362,006516:30:21
GD29 48hs 435 11.300,0011.365,00 8.999 11.300,00 -1,57% 11.640,0011.640,0011.200,0011.480,00108.94112.363.066,0014717:00:07
GD29D Cdo. 100.000 31,6532,00 467 31,50 -1,74% 31,5531,5529,5132,065.9581.808,001716:30:02
GD29D 48hs 24.975 31,7531,95 459 31,95 -1,99% 32,9532,9531,7032,6064.27020.486,003717:00:15
GD30 Cdo. 10 11.926,0011.950,00 880 11.930,00 -1,32% 12.100,0012.100,0011.847,0012.089,0092.725.29711.052.969.963,001936516:30:08
GD30 24hs 2.124 11.710,0011.989,50 3.544 11.990,00 -1,42% 11.951,0012.198,0011.701,5012.162,50412.89649.423.192,006317:00:10
GD30 48hs 33.240 11.951,0011.980,00 311.102 11.980,00 -1,32% 12.100,0012.100,0011.887,5012.140,0049.604.5955.929.046.490,00595517:00:06
GD30C Cdo. 20.957 32,4032,45 4.801 32,45 -1,13% 33,2533,2532,2032,8221.850.0047.091.739,00204816:30:10
GD30C 48hs 178.378 32,3532,50 125.000 32,35 -1,37% 32,6032,6032,3032,808.594.0222.783.600,0028417:00:05
GD30D Cdo. 14.600 33,5933,63 24.278 33,63 -1,56% 33,7434,0033,3034,1682.648.39127.814.817,001592016:30:27
GD30D 24hs 15.000 33,5233,62 2.128 33,62 -1,47% 34,1234,5032,9034,121.240.081417.078,0014217:00:01
GD30D 48hs 404.145 33,6333,63 270.458 33,63 -1,58% 34,0034,0033,5034,1757.366.09919.294.356,00606317:00:25
GD30X Cdo. 0 0,000,00 0 12.220,00 1,08% 0,0012.220,0012.000,0012.090,0012.064.0001.467.880.000,00316:30:02
GD30X 24hs 0 0,000,00 0 12.242,77 1,08% 0,0012.242,7712.022,4412.112,1912.064.0001.470.620.925,00317:00:00
GD30X 48hs 0 0,000,00 0 11.955,08 -1,47% 0,0011.955,0811.955,0812.133,882.820.178337.154.395,00117:00:00
GD30Y 48hs 0 0,000,00 0 33,70 -2,88% 0,0033,7033,7034,702.820.178950.399,00117:00:00
GD35 Cdo. 100 10.404,0010.510,00 5 10.404,50 -2,21% 10.679,0010.679,0010.100,0010.639,502.208.813228.849.576,008516:30:09
GD35 48hs 249.811 10.420,0010.474,00 5.000 10.474,00 -1,61% 10.645,0010.645,0010.250,0010.645,0011.344.6031.184.482.518,0035717:00:11
GD35C Cdo. 10.000 27,5029,00 250.000 28,30 -1,91% 28,2028,3028,2028,852.017.065569.952,00216:30:11
GD35C 48hs 250.000 28,3528,50 250.000 28,35 -1,56% 28,2028,4528,1528,80962.103271.817,001117:00:17
GD35D Cdo. 200 29,0129,90 2.900 29,50 -0,94% 29,9029,9029,0029,7821.5556.293,002116:30:29
GD35D 48hs 25 29,4529,65 200.000 29,50 -1,18% 29,7530,0028,2529,85585.562171.730,0011717:00:24
GD35X Cdo. 0 0,000,00 0 10.562,16 -1,84% 0,0010.640,0010.555,0010.760,6511.469.9341.217.575.826,00516:30:02
GD35X 24hs 0 0,000,00 0 10.659,82 -0,52% 0,0010.659,9010.659,7910.715,508.000.000852.786.575,00317:00:00
GD35X 48hs 0 0,000,00 0 10.635,00 0,16% 0,0010.635,0010.635,0010.618,24632.25167.239.893,00117:00:00
GD35Z Cdo. 0 0,000,00 0 28,82 -0,62% 0,0028,8228,8229,003.469.9341.000.000,00216:30:02
GD38 Cdo. 283 12.700,0013.400,00 19.700 13.400,00 4,28% 12.850,0013.400,0012.490,0012.850,00136.30317.484.016,003316:30:14
GD38 48hs 20.000 12.725,0012.750,00 191.398 12.750,00 -0,97% 12.900,0013.250,0012.500,0012.875,00329.94342.265.629,0021117:00:08
GD38D Cdo. 1.000 34,8037,00 20 35,90 0,78% 36,5036,5035,9035,625.6442.050,00916:30:27
GD38D 48hs 28.360 35,2536,00 480 36,00 -1,37% 36,3037,0035,0036,50108.81139.489,003917:00:29
GD38X Cdo. 0 0,000,00 0 12.800,00 -0,47% 0,0013.200,0012.670,1312.860,8213.401.5541.747.380.692,00716:30:02
GD38X 24hs 0 0,000,00 0 13.224,77 0,38% 0,0013.224,7713.224,7713.174,648.312.8011.099.349.062,00117:00:00
GD38Y Cdo. 0 0,000,00 0 35,75 -1,59% 0,0035,7635,7436,332.897.7111.035.989,00216:30:02
GD38Z Cdo. 0 0,000,00 0 34,59 -0,90% 0,0034,9034,5034,907.198.4982.494.999,00716:30:02
GD41 Cdo. 200 11.200,0012.000,00 3.642 11.400,00 -1,77% 11.826,0011.826,0011.400,0011.605,504.789546.372,00516:30:12
GD41 24hs 3.210 11.401,000,00 0 11.401,00 -3,79% 11.401,0011.401,0011.401,0011.850,003.210365.972,00117:00:10
GD41 48hs 903 11.570,0011.610,00 2.044 11.600,00 -0,60% 11.670,0011.670,0011.350,0011.670,00330.49338.236.188,004217:00:14
GD41D Cdo. 15.000 30,0032,85 15.549 32,40 -1,82% 32,9532,9532,4033,003.0751.003,00416:30:24
GD41D 24hs 0 0,0033,65 5.000 33,65 7,68% 33,6533,6533,6531,25244.00082.106,00217:00:24
GD41D 48hs 1.000 31,0032,50 8.647 32,50 -1,52% 32,9032,9032,5033,002.353768,00317:00:01
GD41X Cdo. 0 0,000,00 0 11.466,00 -0,98% 0,0011.610,0011.458,2011.580,002.536.739292.327.320,00316:30:02
GD41X 24hs 0 0,000,00 0 11.621,87 0,18% 0,0011.631,7111.621,8711.601,262.649.682308.047.103,00217:00:00
GD41X 48hs 0 0,000,00 0 11.439,00 -3,02% 0,0011.439,0011.439,0011.795,33967.741110.699.892,00117:00:00
GD41Y 48hs 0 0,000,00 0 32,40 -2,41% 0,0032,4032,4033,20640.741207.600,00117:00:00
GD41Z Cdo. 0 0,000,00 0 31,20 -2,50% 0,0031,2031,2032,001.474.359460.000,00216:30:02
GD41Z 48hs 0 0,000,00 0 31,21 -1,73% 0,0031,2131,2131,76640.741200.000,00117:00:00
GD46 Cdo. 179 10.470,0011.500,00 6.097 10.570,00 -5,62% 10.600,0010.600,0010.570,0011.200,003.496370.546,00516:30:02
GD46 48hs 100 10.550,0010.700,00 1.900 10.700,00 -2,19% 10.940,0010.940,0010.500,0010.940,0021.1902.241.594,004617:00:20
GD46D 48hs 500 29,6030,57 17 29,60 -4,52% 31,2031,3429,0531,003.095919,001717:00:17
NDT25 24hs 70 29.700,000,00 0 29.700,00 -2,62% 29.650,0029.700,0029.650,0030.500,009.3702.778.240,00218:00:09
NDT25 48hs 100 29.820,0030.200,00 10.000 29.800,00 -2,13% 29.501,0030.000,0029.501,0030.450,0019.8915.935.701,001018:00:09
NDT5D 48hs 100 83,0085,00 14.982 85,00 1,19% 85,0085,0084,0084,008.1006.824,00918:00:28
PAP0 48hs 8 2.550,002.590,00 509 2.590,00 4,39% 2.480,002.600,002.480,002.481,002.97576.373,001917:00:25
PARP Cdo. 800 2.571,002.600,00 1.820 2.600,00 -1,52% 2.589,502.600,002.567,502.640,004.305111.409,001116:30:13
PARP 48hs 122 2.600,002.660,00 325 2.660,00 0,83% 2.615,002.679,002.525,002.638,0036.770950.234,006617:00:05
PBA25 Cdo. 51.000 97,4098,60 10.000 98,35 0,67% 97,7098,7497,3297,701.255.0001.231.022,004316:30:06
PBA25 24hs 370.000.000 97,25101,00 200.000 97,25 0,00% 97,1099,3097,1097,25375.850.000365.632.950,00418:00:10
PBA25 48hs 200.000 98,0698,70 19.000 98,70 1,02% 98,9898,9897,6097,708.148.0008.016.008,0018118:00:10
PBY24 Cdo. 25.000 106,00130,00 175.184 117,90 -1,75% 117,90117,90117,90120,0024.59728.999,00116:30:20
PBY24 48hs 27.674 96,7096,75 23.700 96,75 0,26% 96,8097,5096,5096,5010.730.07310.381.672,0017918:00:12
PM29X Cdo. 0 0,000,00 0 32.000,00 2,89% 0,0032.000,0032.000,0031.100,002.101.000672.320.000,00116:30:02
PM29X 24hs 0 0,000,00 0 32.059,62 2,89% 0,0032.059,6232.059,6231.157,862.101.000673.572.532,00118:00:07
PMM29 48hs 20.000 31.600,0031.980,00 1.000 31.500,00 0,00% 31.500,0031.500,0031.500,0031.500,0033.00010.395.000,00718:00:14
PR13 Cdo. 2.000 756,00830,00 10.000 789,00 4,61% 789,00789,00789,00754,2520.693163.267,00516:30:10
PR13 48hs 1.600 791,00791,50 17.000 791,00 1,54% 780,00792,00771,00779,003.054.01324.118.092,007717:00:08
PR13D 48hs 0 0,002,24 1.442.614 2,24 13,99% 2,232,242,231,972.145.78247.995,00217:00:26
T2V3 Cdo. 1.460 18.600,0018.850,00 3.856 18.600,00 -1,14% 18.600,0018.600,0018.600,0018.814,00407.440,00116:30:02
T2V3 48hs 1.250 18.705,0018.875,00 18.546 18.725,00 -0,29% 18.700,0018.863,0018.700,0018.780,0032.3926.081.988,00917:00:17
T2V3D Cdo. 5.674 51,7252,89 5.674 52,89 0,80% 51,7252,8951,7252,4717.0228.870,00316:30:09
T2X3 48hs 2.941 340,00340,50 22.448.192 340,50 0,27% 340,00350,00337,50339,6042.862.363145.656.512,008017:00:06
T2X3X 48hs 0 0,000,00 0 338,75 0,02% 0,00338,75337,00338,68140.000.000473.025.000,00217:00:00
T2X4 Cdo. 750 243,00247,85 4.000 243,00 0,25% 247,85247,85242,70242,4010.07224.697,00716:30:11
T2X4 48hs 2.000 243,50244,10 679.740 244,10 0,04% 245,00245,00242,50244,0017.695.78743.236.560,008217:00:16
TC23 Cdo. 3.409 880,00905,00 14.990 888,00 0,00% 905,00905,00888,00888,008.01071.439,00516:30:23
TC23 48hs 1.425 892,00895,00 24.610 895,00 0,34% 893,50906,00892,00892,00536.8934.801.532,004117:00:09
TC25P Cdo. 200 702,50725,00 25.000 720,00 2,10% 720,00720,00720,00705,2044.416319.795,00216:30:03
TC25P 48hs 1.882 713,00718,00 1.408 720,00 1,41% 700,00720,00700,00710,0021.274150.151,001217:00:23
TDF24 48hs 14.730 17.600,0017.650,00 49.435 17.650,00 0,57% 17.700,0017.700,0017.550,0017.550,00318.95556.136.802,001617:00:17
TDF4X 48hs 0 0,000,00 0 17.525,00 0,14% 0,0017.625,0017.525,0017.501,375.000.000878.750.000,00217:00:00
TDJ23 Cdo. 207 19.235,5019.325,00 7.500 19.207,00 -0,48% 19.149,0019.207,0019.149,0019.300,008.9641.716.524,00316:30:15
TDJ23 48hs 1 19.350,0019.400,00 19 19.400,00 0,28% 19.475,0019.475,0019.220,0019.345,004.314.514834.748.806,006617:00:25
TDJ3X Cdo. 0 0,000,00 0 19.275,00 0,65% 0,0019.275,0019.250,0019.150,001.201.000231.367.750,00216:30:02
TDJ3X 24hs 0 0,000,00 0 19.307,75 0,30% 0,0019.307,7519.307,7519.250,00701.000135.347.327,00117:00:00
TDJ3X 48hs 0 0,000,00 0 19.299,01 0,15% 0,0019.359,3819.183,5019.270,006.105.8201.179.012.479,00517:00:00
TDJ3Y 48hs 0 0,000,00 0 54,00 -0,46% 0,0054,0054,0054,251.296.296699.999,00217:00:00
TDJ3Z 48hs 0 0,000,00 0 52,50 0,96% 0,0052,5052,5052,001.904.7621.000.000,00117:00:00
TDL23 48hs 23.000 19.225,0019.250,00 9.999 19.250,00 0,46% 19.200,0019.255,0019.200,0019.161,00272.33852.345.831,001217:00:02
TDL3X 48hs 0 0,000,00 0 19.300,00 0,73% 0,0019.300,0019.300,0019.160,00518.00099.974.000,00117:00:00
TDS23 Cdo. 5.345 18.709,000,00 0 19.100,00 1,00% 19.100,0019.100,0019.100,0018.910,00575109.825,00316:30:13
TDS23 48hs 10.000 18.800,0018.840,00 1.990 18.840,00 0,21% 19.000,0019.000,0018.800,0018.800,005.4191.022.111,00917:00:29
TDS3X 48hs 0 0,000,00 0 18.850,00 0,94% 0,0018.950,0018.825,0018.675,009.740.0001.837.970.000,00517:00:00
TO23 Cdo. 1.350.000 71,5372,30 19.873 72,30 0,42% 70,6672,7670,6672,003.545.9952.528.027,003816:30:19
TO23 48hs 10.217 71,2571,45 396.341 71,45 0,63% 71,0072,9970,8571,0031.480.58322.525.490,0014817:00:28
TO23X 48hs 0 0,000,00 0 71,25 0,35% 0,0072,6571,2571,00165.834.000119.310.563,00217:00:00
TO26 Cdo. 30.000 28,5028,90 1.219 28,90 3,96% 28,6029,0028,6027,80330.87095.028,001516:30:20
TO26 48hs 518.134 28,9529,08 42.081 29,08 0,80% 29,0030,0028,6628,8519.768.9165.704.004,008617:00:03
TV23 Cdo. 10.549 18.958,0019.049,50 5.000 19.050,00 0,58% 19.050,0019.050,0019.050,0018.940,00609116.014,00216:30:07
TV23 48hs 7.564 19.070,0019.075,00 25.000 19.070,00 0,32% 19.179,5019.179,5018.950,0019.010,003.855.660733.445.390,0010517:00:02
TV23X 48hs 0 0,000,00 0 19.020,00 0,00% 0,0019.020,0019.020,0019.020,001.000.000190.200.000,00117:00:00
TV24 48hs 10.000 16.335,0016.400,00 30.000 16.400,00 0,15% 16.425,0016.425,0016.325,0016.375,00768.341125.712.500,006517:00:16
TV24X 48hs 0 0,000,00 0 16.352,50 1,88% 0,0016.355,0016.350,0016.050,002.000.000327.050.000,00317:00:00
TVPA 48hs 50.000 100,00101,00 900 99,50 0,51% 101,00101,0098,5099,00194.619194.073,001717:00:01
TVPE 48hs 500.000 630,001.000,00 5.000 630,00 0,00% 630,00630,00630,00630,008.92056.196,00217:00:12
TVPP 48hs 23.745 1,191,23 5.030.515 1,23 -0,81% 1,251,401,231,246.630.47084.608,005717:00:08
TX23 Cdo. 27 382,85382,90 3.707.330 382,90 0,41% 381,00383,00381,00381,35989.7663.786.386,006816:30:20
TX23 48hs 29.387 384,15384,20 50.000.000 384,15 0,37% 382,25384,45382,25382,75707.626.3702.718.528.331,0027317:00:26
TX23X Cdo. 0 0,000,00 0 382,46 -0,48% 0,00382,59381,78384,29163.048.858623.412.392,00816:30:01
TX23X 48hs 0 0,000,00 0 384,13 0,52% 0,00384,25383,50382,15378.575.4421.454.063.635,00717:00:00
TX23Y Cdo. 0 0,000,00 0 1,08 0,28% 0,001,081,081,08151.011.8211.630.000,00716:30:02
TX24 Cdo. 5.731 341,50345,00 15.100 341,50 0,34% 343,00351,55341,00340,35205.874711.476,003416:30:10
TX24 48hs 5.830 343,00344,00 804.317 344,00 1,01% 342,00348,00341,50340,5511.335.23338.905.647,0014917:00:04
TX24X 48hs 0 0,000,00 0 347,35 1,98% 0,00347,35343,50340,6034.241.000118.281.613,00217:00:00
TX25 48hs 40.441 122,40125,00 3.207 122,35 0,00% 122,35122,35122,35122,3530.71537.579,00317:00:22
TX26 Cdo. 3.009 261,00262,60 48.538 262,55 -0,02% 258,55263,95257,00262,60845.0972.213.221,005216:30:24
TX26 48hs 501 262,10263,50 2.986.048 262,10 0,11% 260,00267,00258,50261,8061.212.191161.081.521,0021517:00:02
TX26X Cdo. 0 0,000,00 0 262,95 0,83% 0,00262,95262,95260,79141.759.777372.758.751,00116:30:02
TX26X 48hs 0 0,000,00 0 262,40 -0,83% 0,00266,60262,40264,6091.517.094241.261.078,00317:00:00
TX28 Cdo. 1.972 253,50254,00 13.674 248,00 -2,73% 255,00255,00248,00254,9526.55067.211,00716:30:06
TX28 48hs 11.437 254,00254,80 604 254,80 0,31% 256,00256,00250,00254,006.083.30615.502.756,007917:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 1.612 86,2286,22 30.175 86,22 0,84% 86,2086,2285,5085,50620.839.408532.616.102,0057716:30:27
S28A3 24hs 300.000 86,0088,00 3.397.136 85,96 0,19% 85,9386,0085,9085,804.170.983.5353.584.126.386,001117:00:03
S28A3 48hs 3.310.199 86,3086,40 106.160 86,35 0,49% 86,2086,4485,4585,936.313.985.0235.445.225.960,0095617:00:22
S28F3 Cdo. 59 97,5097,54 21.174.381 97,54 -0,27% 97,2097,6097,2097,803.044.491.1332.966.799.425,00124816:30:16
S28F3 24hs 10.000.000 97,3097,75 1.496.278 97,25 0,26% 98,8598,8597,2597,0019.696.27819.444.920,00517:00:20
S28F3 48hs 15.000.000 97,8597,94 1.620.000 97,94 0,50% 97,2697,9597,2697,452.034.211.1851.989.966.074,0060717:00:24
S30J3 Cdo. 21.662 74,9075,50 992.116 74,90 -1,58% 74,7175,4674,7176,102.597.6201.945.269,001516:30:03
S30J3 48hs 1.535.294 75,0575,15 23.935.373 75,15 0,04% 75,0075,2574,1075,12444.186.534333.983.358,0010817:00:12
S31M3 Cdo. 11.986.892 91,5091,70 3.000.000 91,50 0,28% 92,0092,0091,2591,2537.241.35834.130.711,005216:30:14
S31M3 48hs 9.997.706 91,8891,96 50.000.000 91,88 0,32% 92,3892,3891,5591,592.187.224.3562.010.293.632,0017017:00:27
S31Y3 Cdo. 600 79,5780,30 150.000 79,89 -0,54% 80,6080,9979,8980,3239.640.19532.018.622,004116:30:29
S31Y3 48hs 7.448 80,2280,30 16.200 80,22 -0,35% 81,0081,0080,1180,501.161.704.694932.259.949,0071117:00:03
S3Y3X Cdo. 0 0,000,00 0 80,01 0,38% 0,0080,0179,9579,70245.412.844196.270.688,00316:30:02
S3Y3X 24hs 0 0,000,00 0 79,80 0,76% 0,0079,8079,8079,20400.000.000319.200.000,00117:00:01
S3Y3X 48hs 0 0,000,00 0 80,25 0,48% 0,0080,2580,2579,872.337.359.9001.875.731.319,00317:00:01
S3Y3Z Cdo. 0 0,000,00 0 0,22 -1,36% 0,000,220,220,22107.798.165235.000,00216:30:02
SA3X Cdo. 0 0,000,00 0 85,94 0,69% 0,0086,1585,6485,351.550.649.8561.334.038.996,00716:30:02
SA3X 24hs 0 0,000,00 0 85,70 0,53% 0,0086,3185,7085,251.820.000.0001.565.239.000,00217:00:00
SA3X 48hs 0 0,000,00 0 86,10 0,44% 0,0086,3586,0585,726.808.421.3675.863.110.397,001317:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 0,86% 0,000,230,230,23170.940.171400.000,00116:30:02
SF3C Cdo. 50.000.000 0,260,27 66.431.289 0,27 0,00% 0,260,270,260,27230.326.914610.558,0017316:30:10
SF3D Cdo. 197.640.742 0,270,28 38.898.238 0,27 0,00% 0,270,280,270,27829.979.3282.279.655,0054516:30:11
SF3D 24hs 9.720 0,270,00 0 0,27 0,74% 0,270,270,270,2723.881.56565.042,00317:00:26
SF3D 48hs 1.000.000 0,270,30 2.862.946 0,27 0,00% 0,270,280,270,271.680.3254.631,00717:00:26
SF3X Cdo. 0 0,000,00 0 97,38 0,27% 0,0097,7796,2297,122.711.314.1142.642.482.761,001316:30:02
SF3X 24hs 0 0,000,00 0 97,93 0,20% 0,0097,9397,9397,73325.000.000318.279.000,00117:00:00
SF3X 48hs 0 0,000,00 0 97,75 0,28% 0,0097,7597,7597,48100.000.00097.750.000,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 0,73% 0,000,280,270,271.243.025.7783.418.029,001116:30:02
SF3Z Cdo. 0 0,000,00 0 0,27 0,38% 0,000,270,250,26399.632.3761.050.633,00516:30:02
SJ3X 24hs 0 0,000,00 0 74,94 1,04% 0,0074,9474,9474,17140.000.000104.916.000,00117:00:01
SJ3X 48hs 0 0,000,00 0 75,08 0,20% 0,0075,1575,0574,931.257.000.000943.735.500,00417:00:01
SM3D Cdo. 500.000 0,250,25 12.980.424 0,25 -0,79% 0,250,250,250,2554.644.808138.121,00216:30:07
SM3X Cdo. 0 0,000,00 0 91,40 0,22% 0,0091,4091,4091,201.100.000.0001.005.400.000,00116:30:02
SM3X 48hs 0 0,000,00 0 91,76 0,23% 0,0091,9591,7691,553.080.000.0002.828.920.000,00917:00:00
X16J3 Cdo. 1 136,80140,00 14.292 138,29 -1,08% 141,95142,50138,29139,80153.422217.054,001016:30:09
X16J3 48hs 19.716.141 137,30137,70 100.000.000 137,50 0,36% 143,00146,00137,00137,0022.554.24731.141.589,0019817:00:17
X17F3 Cdo. 9.879.710 190,00190,60 99.999.500 190,60 0,50% 189,60190,79189,60189,65108.365.610206.541.833,001416:30:08
X18S3 48hs 172.068 121,60128,00 18.204 129,00 0,78% 128,00129,00128,00128,0035.19645.052,00417:00:11
X19Y3 Cdo. 7.600 174,40175,00 50.000 174,50 0,40% 173,30174,50173,30173,801.387.5712.417.432,001516:30:27
X19Y3 48hs 33.000.000 174,85175,00 44.000 175,00 0,60% 173,95176,00173,95173,95336.982.816588.672.816,007817:00:02
X21A3 Cdo. 548.350 181,10185,00 70.000 181,30 0,12% 181,50184,32181,30181,093.934.0957.197.726,00816:30:24
X21A3 24hs 2.546 182,000,00 0 182,40 2,47% 180,95182,40180,95178,005.0929.250,00217:00:27
X21A3 48hs 2.812.202 182,40182,70 14.993.000 182,70 0,52% 182,75182,75181,90181,75165.475.570301.859.754,006217:00:07
XA3D Cdo. 0 0,000,51 6.203.297 0,51 0,60% 0,510,510,510,507.186.13236.453,00216:30:06
XA3X 48hs 0 0,000,00 0 182,40 0,22% 0,00182,40182,25182,001.255.000.0002.289.032.500,00917:00:00
XF3X Cdo. 0 0,000,00 0 190,59 -0,22% 0,00191,40190,59191,00518.587.361992.425.093,00216:30:02
XF3X 24hs 0 0,000,00 0 190,70 -0,34% 0,00191,76190,70191,361.696.450.0003.241.300.650,00617:00:00
XF3Y Cdo. 0 0,000,00 0 0,54 1,70% 0,000,540,540,5318.587.361100.000,00116:30:02
XJ3X Cdo. 0 0,000,00 0 137,10 0,37% 0,00137,10137,10136,60195.000.000267.345.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 137,33 0,46% 0,00137,33137,33136,70195.000.000267.799.350,00117:00:00
XJ3X 48hs 0 0,000,00 0 137,10 0,06% 0,00137,10137,10137,0270.000.00095.970.000,00117:00:00
XY3X Cdo. 0 0,000,00 0 174,00 0,58% 0,00174,00174,00173,00257.000.000447.180.000,00116:30:02
XY3X 48hs 0 0,000,00 0 174,83 0,48% 0,00175,00174,20173,992.707.000.0004.725.023.400,001417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.100 94,1094,75 83 94,75 1,34% 94,7594,7594,7593,501.000947,00116:30:02
ARC1D 48hs 1.000 94,5095,45 1.000 94,75 0,00% 94,5095,5094,5094,75138.824132.065,005518:00:09
ARC1O 48hs 1.000 33.500,0033.940,00 1.000 33.500,00 -1,47% 34.299,0034.299,0033.500,0034.000,00116.99439.555.994,006718:00:14
BACAY Cdo. 0 0,000,00 0 91,78 3,15% 0,0091,7891,7888,97791.000725.940,00116:30:02
BACAZ Cdo. 0 0,000,00 0 88,50 6,02% 0,0088,5088,5083,47791.000700.035,00116:30:02
CAC2D 48hs 2.000 104,00104,60 2.000 105,00 0,48% 105,00105,00105,00104,5020.00021.000,00318:00:25
CAC2O 48hs 3.000 36.500,0037.000,00 1.000 36.500,00 -1,88% 37.199,0037.200,0036.500,0037.200,0035.00012.891.990,001018:00:19
CLSID 48hs 771 32,1033,50 4.000 33,00 -1,05% 33,9533,9533,0033,3531.28910.478,001518:00:10
CLSIO 48hs 25 11.760,0012.000,00 7.075 12.000,00 -0,25% 12.050,0012.050,0011.800,0012.030,0076.2809.113.308,004418:00:16
CP17D 48hs 3.000 95,0095,50 1.000 96,00 0,37% 95,5097,0095,0095,6539.00037.310,001418:00:10
CP17O 48hs 1.000 33.501,0033.700,00 2.000 33.700,00 0,75% 33.998,0034.199,0033.600,0033.450,0050.00016.884.690,002518:00:21
CP21D 48hs 31.000 103,95105,40 313 105,40 -2,14% 106,50106,90105,40107,7031.17332.858,00518:00:27
CP21O 48hs 906 37.350,0037.799,00 431 37.350,00 -3,74% 38.000,0038.000,0037.200,0038.800,007.5402.822.134,001918:00:22
CP25O 48hs 90 35.500,0035.690,00 315 35.700,00 0,00% 35.700,0035.700,0035.700,0035.700,002.300821.100,00218:00:14
CRCED Cdo. 90 65,6067,10 76 65,00 0,00% 65,0065,0065,0065,00365237,00116:30:09
CRCED 48hs 130 65,9066,50 424 65,90 -1,79% 67,0067,0065,5067,1031.92621.192,006218:00:10
CRCEO Cdo. 250 23.005,0024.350,00 3.499 24.400,00 -0,41% 24.400,0024.400,0024.400,0024.500,0015237.088,00116:30:06
CRCEO 48hs 381 23.700,0023.769,00 10 23.700,00 -0,63% 23.849,0023.900,0022.900,0023.849,5019.0434.515.167,008018:00:24
CS34D 48hs 431 69,6071,95 1.861 71,95 0,63% 71,9571,9571,0071,5031.77522.651,002518:00:11
CS34O 48hs 1.000 25.500,0025.900,00 3.000 25.800,00 -0,77% 25.300,0025.999,0025.300,0026.000,0029.2107.443.049,002918:00:15
CS38D Cdo. 1.000 105,00110,00 1.400 110,00 5,77% 110,00110,00110,00104,0035.35938.894,00116:30:03
CS38D 48hs 200 108,10109,00 25.841 108,00 0,00% 108,00108,55107,00108,0011.63812.568,001918:00:10
CS38O Cdo. 2.000 37.345,0040.000,00 12 38.500,00 0,79% 38.500,0038.500,0038.500,0038.200,0035.35913.613.215,00116:30:11
CS38O 48hs 3.544 38.501,0038.600,00 297 38.600,00 0,26% 38.500,0038.650,0038.000,5038.498,0023.2838.917.311,006518:00:12
CSDOO Cdo. 2.654 37.705,0038.200,00 5 37.705,00 0,00% 37.705,0038.300,0037.705,0037.705,001.493563.798,00516:30:12
CSJXO 48hs 5 11.050,0013.200,00 199 13.200,00 -0,71% 13.000,0013.200,0013.000,0013.295,0010113.132,00218:00:25
DNC2D Cdo. 1.000 102,50104,00 128 104,00 -1,89% 104,00104,00104,00106,00278289,00216:30:11
DNC2D 48hs 1.000 103,50104,75 1.389 104,75 0,72% 104,80105,00100,00104,0049.21450.871,003918:00:19
DNC2O 48hs 245 37.200,0038.399,00 1.000 37.250,00 0,00% 37.300,0038.500,0036.800,0037.250,0013.9935.188.700,003718:00:09
GN34D 48hs 1.000 78,0178,90 149 78,90 -0,11% 79,0079,0078,0078,997.1655.644,001218:00:27
GN34O Cdo. 1.500 27.100,0027.900,00 1.000 27.900,00 -0,89% 27.900,0027.900,0027.900,0028.150,002.000558.000,00116:30:25
GN34O 48hs 324 28.050,0028.400,00 7.450 28.050,00 -0,18% 28.000,0028.500,0028.000,0028.100,006.6011.852.564,001118:00:22
GNCXD Cdo. 1.000 97,000,00 0 105,00 0,00% 105,00105,00105,00105,003.0003.150,00116:30:03
GNCXD 48hs 2.000 105,00106,50 2.000 105,00 -1,87% 106,95106,95104,50107,00116.127122.851,003618:00:27
GNCXO Cdo. 3.000 37.750,0037.750,00 1.000 37.750,00 0,00% 37.750,0037.750,0037.750,0037.750,003.0001.132.500,00116:30:21
GNCXO 48hs 1.000 37.000,0037.330,00 1.000 37.330,00 0,21% 37.250,0037.330,0036.850,0037.250,00163.09160.383.983,005818:00:17
GNCXX 48hs 0 0,000,00 0 36.949,82 -2,50% 0,0036.949,8236.949,8237.896,30748.989276.750.049,00118:00:07
GNCXZ 48hs 0 0,000,00 0 100,16 -2,29% 0,00100,16100,16102,50748.989750.149,00118:00:07
IRC1O 48hs 1.660 36.000,0036.499,50 5.000 36.400,00 4,00% 36.000,0036.500,0036.000,0035.000,001.321476.068,00418:00:28
IRC8D 48hs 500 36,0137,25 10 37,25 0,68% 37,0037,5037,0037,0011.6594.314,001118:00:12
IRC8O 48hs 2 13.380,0013.779,00 796 13.000,00 1,56% 12.800,0013.000,0012.410,0012.800,007.872998.802,002418:00:10
IRC9D Cdo. 19.000 109,50110,50 1.000 109,50 3,32% 107,50110,00106,00105,9865.65771.411,003116:30:19
IRC9O Cdo. 5 30.000,0039.400,00 1.000 39.005,00 1,43% 38.000,0039.200,0038.000,0038.455,00122.58147.753.606,004416:30:28
IRC9O 24hs 500 34.373,5039.000,00 1.191 39.000,00 16,86% 38.300,0039.000,0038.300,0033.372,511.491579.390,00218:00:12
IRCEO 48hs 0 0,0023.499,00 1.176 23.499,00 0,00% 23.499,0023.499,0023.499,0023.500,005011.749,00118:00:29
IRCFD Cdo. 761 105,10107,40 500 107,50 1,42% 104,00107,50104,00106,00377401,00316:30:11
IRCFD 48hs 2.000 105,05105,10 1.660 105,10 -0,85% 107,00108,00105,00106,0053.58757.121,006318:00:10
IRCFO Cdo. 80 36.610,0038.550,00 60 37.300,00 1,08% 36.605,0037.300,0036.605,0036.900,002.379884.443,001216:30:15
IRCFO 48hs 130 37.421,0037.500,00 331 37.420,00 -0,24% 37.800,0038.000,0037.255,0037.510,00101.56137.995.810,0026118:00:09
IRCGD 48hs 2.319 103,00104,00 150 104,00 1,46% 103,00104,00102,45102,5083.84786.239,004018:00:10
IRCGO Cdo. 27 36.250,0040.000,00 126 36.300,00 -0,08% 36.330,0036.330,0036.300,0036.330,0011140.294,00316:30:03
IRCGO 24hs 100 36.600,000,00 0 36.600,00 0,07% 36.600,0036.600,0036.600,0036.575,0010036.600,00118:00:23
IRCGO 48hs 265 36.710,0037.100,00 68 37.100,00 0,95% 36.325,0037.100,0036.309,0036.750,0039.40514.457.888,004218:00:12
IRCHD Cdo. 0 0,00111,00 65 102,00 -2,86% 102,00102,00102,00105,00212216,00316:30:08
IRCHO Cdo. 100 34.900,0039.500,00 100 36.500,00 -2,45% 36.500,0036.500,0036.500,0037.415,5018667.890,00216:30:23
IRCHO 48hs 156 36.556,0037.000,00 193 37.000,00 -0,27% 36.500,0037.000,0036.400,0037.100,00965352.050,00918:00:19
LMS1O 48hs 18.600 15.750,0015.830,00 117.530 15.830,00 0,03% 15.750,0015.830,0015.750,0015.825,00154.73024.478.879,00418:00:27
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:09
MAC2O 24hs 21.000.000 21.350,000,00 0 21.350,00 0,02% 21.350,0021.350,0021.350,0021.345,0021.000.0004.483.500.000,00118:00:14
MAC4O 24hs 0 0,0021.200,00 5.000.000 21.200,00 0,24% 21.200,0021.200,0021.200,0021.150,005.000.0001.060.000.000,00118:00:17
MGC9D Cdo. 1.000 108,10114,90 406 115,00 1,77% 115,00115,00115,00113,00200230,00116:30:17
MGC9D 48hs 267 112,00112,60 2.391 112,50 0,45% 113,00113,00112,00112,0043.97149.420,003118:00:27
MGC9O Cdo. 70 38.750,000,00 0 39.900,00 0,00% 39.900,0039.900,0039.900,0039.900,0017369.027,00116:30:15
MGC9O 48hs 227 39.900,0040.000,00 772 40.000,00 0,00% 40.339,5040.360,0039.750,0040.000,0062.29624.824.368,005618:00:09
MGCBC Cdo. 700.356 0,280,00 0 0,28 0,36% 0,280,290,280,282.247.9326.334,00816:30:02
MGCBD Cdo. 10.727 0,290,29 3.125 0,29 0,00% 0,290,300,260,2982.467.146234.412,0042416:30:23
MGCBD 48hs 297.000 0,290,00 0 0,29 0,00% 0,290,290,29-43.000124,00118:00:10
MGCBO Cdo. 52.249 97,00112,00 37.501 97,00 -4,90% 102,00104,5097,00102,0074.451.33376.147.414,0042916:30:17
MGCGD Cdo. 0 0,000,32 1.065.000 0,32 -0,31% 0,320,320,320,321.065.0003.408,00116:30:23
MGCGO Cdo. 0 0,00117,00 119.912 117,00 1,74% 117,00117,00117,00115,00119.912140.297,00116:30:10
MGCGO 48hs 0 0,00100,00 1.000 100,00 0,00% 100,00100,00100,00100,001.0001.000,00118:00:21
MRCAD Cdo. 1.000 85,0090,00 140 84,00 0,90% 84,0084,0084,0083,258.4197.071,00516:30:04
MRCAD 48hs 1.000 90,1091,50 1.000 91,50 9,58% 84,0091,5084,0083,508.2107.326,001818:00:21
MRCAO Cdo. 300 30.200,0029.000,00 1 29.880,00 0,00% 29.880,0029.880,0029.880,0029.880,0039.82011.898.216,00116:30:23
MRCAO 48hs 100 31.100,0033.700,00 200 31.900,00 10,38% 29.270,0031.900,0029.270,0028.900,004.2721.321.198,001918:00:09
MRCEO 48hs 1 35.510,0035.800,00 5 35.500,00 -1,14% 35.900,0035.900,0035.350,0035.910,005.5401.963.315,001818:00:28
MRCFO 48hs 8 36.000,0036.100,00 14.402 36.100,00 -0,28% 36.100,0036.100,0035.400,0036.200,001.348485.623,00818:00:17
MRCID Cdo. 5.000 100,10103,00 1.000 101,00 -1,94% 101,00101,00101,00103,00430434,00116:30:28
MRCID 48hs 89 102,00102,25 1.439 102,25 -0,15% 103,00103,00101,50102,4022.08422.532,003718:00:13
MRCIO 48hs 290 35.600,0035.799,00 248 35.799,00 0,00% 36.500,0036.500,0035.150,0035.800,00116.36341.069.946,0035118:00:16
MRECD 48hs 1.293 100,00101,00 1.000 101,00 1,92% 99,50101,0099,1099,1024.07623.982,002818:00:09
MSSAD 48hs 250 102,50105,00 2.633 106,80 1,71% 105,60109,90105,60105,001.0011.064,00618:00:26
MSSAO 48hs 202 35.610,0036.000,00 10.000 36.000,00 0,00% 35.100,0036.050,0035.100,0036.000,0011.1073.995.808,00918:00:28
MTCGD 48hs 82 108,40108,80 1.930 108,70 0,69% 107,90108,80106,00107,95126.642136.234,007518:00:10
MTCGO Cdo. 900 38.300,0038.595,00 100 38.300,00 -0,78% 37.595,0038.499,0037.595,0038.600,0020578.606,00416:30:27
MTCGO 48hs 1.000 38.500,0038.549,50 201 38.549,50 0,28% 38.000,5038.595,0038.000,5038.440,0070.48827.076.917,0012518:00:14
NLCAO Cdo. 0 0,0098,00 592.600 98,00 0,00% 98,0098,0098,0098,00650.508637.497,00216:30:23
NLCAO 24hs 0 0,00105,00 12.352.932 105,00 2,94% 105,00105,00105,00102,0012.352.93212.970.578,00118:00:09
PNDCD 48hs 15.000 116,50130,00 2.000 118,00 -0,21% 118,00118,00118,00118,251.0001.180,00118:00:09
PNDCO 48hs 0 0,0043.700,00 5.000 42.500,00 0,00% 42.500,0042.500,0042.500,0042.500,001.000425.000,00118:00:22
PNFCO 24hs 9.498.876 21.355,000,00 0 21.355,00 -0,19% 21.355,0021.355,0021.355,0021.396,009.498.8762.028.484.969,00118:00:09
PTSTD 48hs 3.000 102,25104,00 2.000 104,40 0,38% 104,00104,50104,00104,0011.00011.463,00418:00:09
PTSTO 48hs 10.000 94,0037.499,00 2.000 37.499,00 1,35% 37.000,0037.499,0037.000,0037.000,0036.00013.334.970,00618:00:17
PZC5D 24hs 2.295 102,000,00 0 102,00 0,00% 102,00102,00102,00102,002.3912.438,00118:00:14
PZC5D 48hs 20.729 102,50103,85 119.000 103,85 1,81% 102,00103,85102,00102,00134.156139.046,001018:00:09
PZC5O 48hs 1.000 36.360,0036.579,00 22.000 36.579,00 0,61% 36.579,0036.579,0036.579,0036.359,0022.0008.047.380,00118:00:28
RAC4D Cdo. 10.862 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0010.86211.187,00116:30:02
RAC4D 48hs 2.000 50,000,00 0 103,25 -0,96% 103,25103,25103,25104,2599.500102.733,00118:00:24
RAC4O Cdo. 98.596 36.750,0036.616,50 54.292 36.750,00 0,14% 36.711,0036.837,0036.616,5036.700,00233.30185.596.725,00816:30:22
RAC4O 48hs 50.000 35.700,000,00 0 36.699,00 -0,01% 36.705,0036.705,0036.699,0036.702,0011.0494.055.172,00218:00:15
RCC9O 24hs 500.000 36.500,000,00 0 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,00500.000182.500.000,00118:00:09
RCCJD Cdo. 0 0,00112,00 37.323 112,00 0,00% 112,00112,00112,00112,0044.69450.057,00216:30:16
RCCJD 48hs 60 110,00112,00 15.000 111,75 0,68% 112,00112,00110,50111,0026.38929.519,001318:00:21
RCCJO Cdo. 4 38.550,0039.984,00 18.576 39.984,00 0,00% 39.984,0039.984,0039.984,0039.984,0018.5767.427.427,00116:30:02
RCCJO 48hs 100 39.300,0039.700,00 1.661 39.600,00 1,41% 39.990,0039.990,0039.010,0039.050,00114.60445.374.271,003118:00:10
RFCAC Cdo. 98.468 101,000,00 0 101,00 1,00% 100,00101,20100,00100,00135.153136.373,001016:30:10
RFCAD Cdo. 10.006 103,100,00 0 103,10 0,10% 101,00103,90101,00103,0020.59921.223,00616:30:20
RFCAO Cdo. 5.911 37.057,000,00 0 37.057,00 1,70% 36.731,0037.120,5036.428,5036.436,0039.25014.449.736,001316:30:11
RFCAO 24hs 98.468 36.744,500,00 0 36.744,50 0,54% 36.744,5036.744,5036.744,5036.547,5098.46836.181.574,00118:00:12
RFCAO 48hs 403.226 37.014,000,00 0 37.014,00 0,54% 37.014,0037.014,0037.014,0036.816,001.209.678447.750.214,00318:00:26
RUC3D 48hs 739 100,20101,00 521 100,20 -0,79% 101,00101,00100,20101,00941948,00618:00:10
RUC3O Cdo. 210 35.500,0036.000,00 400 35.500,00 0,28% 35.500,0035.500,0035.500,0035.400,0010035.500,00116:30:26
RUC3O 48hs 300 35.500,0035.899,00 1 35.400,00 -1,39% 35.900,0035.900,0035.200,0035.900,002.557911.425,001218:00:09
RUC4D 48hs 583 102,00103,00 3.500 102,00 -3,32% 102,00102,00102,00105,50417425,00118:00:11
RUC4O 48hs 250 35.608,0037.000,00 1.968 37.000,00 -0,27% 37.000,0037.000,0037.000,0037.100,00539199.430,00118:00:29
RUC5D 48hs 1.000 101,55104,50 1.486 104,50 1,16% 102,00104,50102,00103,301.1371.161,00718:00:14
RUC5O Cdo. 120 34.480,0036.300,00 1.000 36.300,00 2,25% 35.500,0036.300,0035.500,0035.500,003.3441.212.912,00516:30:15
RUC5O 48hs 100 36.050,0037.500,00 798 37.500,00 1,90% 36.300,0037.900,0036.300,0036.800,004.8501.781.534,001918:00:11
RUC6D 48hs 387 104,50106,00 3.640 104,50 -0,48% 106,00106,00104,50105,001.8671.969,00318:00:10
RUC6O 48hs 118 37.100,0037.200,00 259 37.200,00 0,54% 37.100,0037.400,0037.100,0037.000,0020.4297.609.360,006018:00:02
RUC7D 48hs 5.000 102,00103,40 790 103,40 3,71% 101,00103,85101,0099,7011.83912.153,001818:00:17
RUC7O 48hs 10 35.811,0036.240,00 306 36.000,00 -0,41% 36.100,0036.240,0036.000,0036.147,002.190791.876,00618:00:28
SNS7O Cdo. 1.351 18.993,000,00 0 18.993,00 -0,09% 19.000,0019.001,0018.993,0019.011,005.5161.047.940,00416:30:12
SNS7O 48hs 5.000 18.800,0019.100,00 600 18.800,00 -1,13% 18.800,0018.800,0018.800,0019.014,005.9501.118.600,00118:00:11
SPC1O Cdo. 0 0,0019.364,00 28.506 19.364,00 0,00% 19.364,0019.364,0019.364,00-28.5065.519.901,00116:30:16
TLC1D 48hs 1.000 98,4099,00 3.000 99,15 -0,35% 99,5099,5098,3699,50312.000307.921,0010018:00:09
TLC1O Cdo. 2.000 34.800,0035.345,00 1.000 35.250,00 0,71% 35.250,0035.250,0035.250,0035.000,001.000352.500,00116:30:11
TLC1O 48hs 1.000 34.900,0034.975,00 7.000 34.900,00 -0,57% 35.199,0035.199,0034.900,0035.100,00112.00039.193.620,006118:00:25
TLC5D 48hs 1.000 99,60100,35 1.000 99,50 -0,10% 99,55100,0099,5099,60422.000420.130,004618:00:18
TLC5O 48hs 5.000 35.301,0035.400,00 4.000 35.400,00 0,00% 35.101,0035.649,0035.101,0035.400,00124.00043.782.310,003318:00:09
TLC5Y Cdo. 0 0,000,00 0 103,70 0,00% 0,00103,70103,70-500.000518.500,00116:30:02
TLC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:02
TN47D 48hs 0 0,00103,00 332 104,50 -0,38% 104,50104,50104,50104,9016.00016.720,00618:00:15
TN47O 48hs 6 36.500,0037.550,00 1.000 37.550,00 -0,66% 37.550,0037.550,0037.550,0037.800,0015.0005.632.500,00518:00:10
TSC2Y Cdo. 0 0,000,00 0 101,05 7,24% 0,00101,05101,0594,23587.000593.163,00116:30:02
TSC2Z Cdo. 0 0,000,00 0 97,44 7,65% 0,0097,4497,4490,52587.000571.996,00116:30:02
TTC5X 48hs 0 0,000,00 0 106,12 0,06% 0,00106,16106,12106,06700.000.000742.920.000,00218:00:07
VSC3O Cdo. 1.000 35.000,000,00 0 35.100,00 0,29% 35.000,0035.100,0035.000,0035.000,00855299.405,00216:30:21
VSC3O 48hs 356 39.500,0047.500,00 25 39.500,00 -1,25% 40.000,0040.000,0039.500,0040.000,001.250494.250,00618:00:29
VSCEO 48hs 1.000 37.500,0039.500,00 4.786 39.500,00 1,28% 39.500,0039.500,0039.500,0039.000,0021484.530,00218:00:12
VSCFD 48hs 1.518 102,00113,50 666 111,00 -1,55% 112,50112,50110,00112,7518.29320.235,001018:00:10
VSCFO 48hs 1.000 39.900,0041.900,00 2.000 39.900,00 -0,75% 40.200,0040.200,0039.600,0040.200,00121.76448.554.433,002018:00:09
YCA6O Cdo. 10.000 33.300,0034.390,00 2.000 34.500,00 2,10% 33.610,0034.600,0033.610,0033.790,003.0001.027.100,00316:30:27
YCA6O 24hs 2.000 32.960,0033.950,00 3.000 33.950,00 0,00% 33.950,0033.950,0033.950,0033.950,001.000339.500,00118:00:26
YCA6O 48hs 1.000 33.700,0033.775,00 54.000 33.775,00 -0,92% 34.149,0034.150,0033.500,0034.090,00374.000126.205.135,0015018:00:10
YCA6P Cdo. 3.000 93,4096,00 1.000 95,15 0,00% 95,1595,2095,1595,158.0007.614,00316:30:06
YCA6P 48hs 7.000 95,2095,60 7.000 95,99 -0,48% 95,5095,9994,7596,45305.000290.647,008718:00:19
YMCHD Cdo. 465 95,2098,00 60 95,20 -1,86% 95,2096,9995,2097,001.5701.516,00616:30:24
YMCHD 48hs 58 94,7595,10 1.590 95,10 -0,94% 96,9096,9094,5096,00171.465163.213,0014318:00:11
YMCHO Cdo. 30 33.300,0037.000,00 100 34.000,00 1,92% 33.975,0034.000,0033.000,0033.360,009.6003.260.944,00616:30:12
YMCHO 48hs 545 33.500,0033.750,00 853 33.700,00 -0,88% 34.000,0034.000,0033.400,0034.000,00328.877110.923.929,0028918:00:16
YMCID 24hs 0 0,0094,75 1.000 94,75 1,27% 94,7594,7594,7593,5658.00054.955,00218:00:19
YMCID 48hs 19 93,1093,30 994 93,30 0,59% 93,7993,7992,5092,75118.002109.762,007718:00:09
YMCIO 48hs 1.928 32.850,0033.125,00 9.500 32.998,00 0,15% 32.950,0033.149,0032.400,0032.950,0099.42432.655.260,0012518:00:13
YMCJD 48hs 270 79,2180,80 215 80,80 1,32% 80,0081,0080,0079,7551.52141.527,003118:00:10
YMCJO 48hs 50 28.350,0028.450,00 1.845 28.360,00 0,04% 28.400,0028.500,0028.360,0028.350,0010.9983.123.851,003018:00:09
YMCMO Cdo. 4.335.267 19.250,000,00 0 19.250,00 0,52% 19.250,0019.250,0019.250,0019.150,004.335.267834.538.897,00116:30:11
YMCMO 24hs 12.000.000 19.123,000,00 0 19.123,00 0,19% 19.123,0019.123,0019.123,0019.087,0012.000.0002.294.760.000,00118:00:18
YPCUD 48hs 10.000 72,5072,95 1.000 72,95 -1,62% 73,7573,7572,1074,15358.000260.660,008218:00:26
YPCUO Cdo. 2.000 25.026,0026.980,00 1.000 25.800,00 0,78% 25.800,0025.800,0025.800,0025.600,001.000258.000,00116:30:24
YPCUO 48hs 20.000 25.815,0026.198,00 1.000 26.000,00 0,00% 26.000,0026.199,0025.600,0025.999,00175.00045.296.030,005218:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 50.000.000 153,000,00 0 153,00 0,20% 153,00153,00153,00152,7050.000.00076.500.000,00118:00:13
DT14Q 24hs 718.000.000 120,300,00 0 120,30 0,17% 120,30120,30120,30120,10718.000.000863.754.000,00118:00:29
DT15Q 24hs 727.000.000 118,900,00 0 118,90 0,17% 118,90118,90118,90118,70727.000.000864.403.000,00118:00:09
DT16Q 24hs 925.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50925.000.000903.725.000,00118:00:12
DT17Q 24hs 580.000.000 93,900,00 0 93,90 0,21% 93,9093,9093,9093,701.080.000.0001.014.120.000,00218:00:16
DT18Q 24hs 290.000.000 100,400,00 0 100,40 0,20% 100,40100,40100,40100,201.290.000.0001.295.160.000,00318:00:21
NM09Q 24hs 674.000.000 144,400,00 0 144,40 0,21% 144,40144,40144,40144,10674.000.000973.256.000,00118:00:10
NM10Q 24hs 700.000.000 115,900,00 0 115,90 0,26% 115,90115,90115,90115,60700.000.000811.300.000,00118:00:14
NM11Q 24hs 500.000.000 112,500,00 0 112,50 0,18% 112,50112,50112,50112,30500.000.000562.500.000,00118:00:28
NM12Q 24hs 800.000.000 109,800,00 0 109,80 0,18% 109,80109,80109,80109,60800.000.000878.400.000,00118:00:09
NM13Q 24hs 800.000.000 104,400,00 0 104,40 0,19% 104,40104,40104,40104,20800.000.000835.200.000,00118:00:24
NM14Q 24hs 830.000.000 96,700,00 0 96,70 0,21% 96,7096,7096,7096,50830.000.000802.610.000,00118:00:24
NM15Q 24hs 830.000.000 91,700,00 0 91,70 0,22% 91,7091,7091,7091,50830.000.000761.110.000,00118:00:09
NM16Q 24hs 890.000.000 82,600,00 0 82,60 0,24% 82,6082,6082,6082,40890.000.000735.140.000,00118:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 60 125,00 134,00 10 125,100,00%  125,10. 125,10. 125,10 125,10 30,00 375.300,001 11:05
ALUA ALUC105.AB 0 0,00 123,00 9 125,005,93%  118,00. 125,00. 125,00 125,00 30,00 375.000,001 11:02
ALUA ALUC130.JU 5 113,00 120,00 20 115,001,77%  113,00. 115,00. 113,00 113,00 40,00 456.000,002 17:59
ALUA ALUC15993A 20 62,50 79,00 200 73,004,29%  70,00. 73,00. 73,00 73,00 40,00 292.000,001 17:57
ALUA ALUC16565F 0 0,00 46,00 5 45,007,14%  42,00. 45,00. 45,00 45,00 8,00 36.000,001 17:58
ALUA ALUC17565F 10 25,00 32,00 11 32,00-12,81%  36,70. 32,00. 25,00 25,00 8,00 22.800,002 17:58
ALUA ALUC19993F 15 2,00 11,00 12 10,8044,00%  7,50. 10,80. 8,00 10,00 242,00 225.500,0013 17:59
ALUA ALUC220.FE 47 0,04 0,00 0 0,04-28,00%  0,05. 0,04. 0,04 0,04 5,00 18,001 11:27
ALUA ALUC240.AB 2 10,00 25,00 30 15,0087,49%  8,00. 15,00. 10,00 10,00 24,00 33.498,002 17:59
ALUA ALUC78651F 30 129,00 133,00 50 129,000,39%  128,50. 131,50. 129,00 130,00 90,00 1.170.750,003 14:20
ALUA ALUC95651F 2 112,40 118,00 50 116,001,75%  114,00. 116,00. 113,00 115,00 85,00 977.000,008 17:59
ALUA ALUV220.FE 4 8,34 0,00 0 6,120,00%  6,12. 6,12. 6,12 6,12 1,00 612,001 14:43
BBA BBAC480.FE 5 75,00 95,00 2 85,00-19,05%  105,00. 85,00. 85,00 85,00 2,00 17.000,001 12:03
BBA BBAC580.FE 6 2,31 0,00 0 2,820,00%  -. 2,82. 2,82 2,82 2,00 564,002 15:10
BOLT BOLC6.60FE 42 1,35 2,55 10 1,50-11,76%  1,70. 1,50. 1,50 1,50 5,00 750,001 12:10
BOLT BOLC6.60JU 110 1,00 3,90 33 3,905,41%  3,70. 3,90. 3,90 3,90 3,00 1.170,001 13:02
BOLT BOLC7.40JU 20 2,55 3,00 20 2,50-16,67%  3,00. 2,50. 2,50 2,50 30,00 7.500,005 16:44
CEPU CEPC18512F 2 50,00 55,00 2 50,000,00%  50,00. 52,00. 50,00 52,00 4,00 20.400,002 15:57
COME COMC15565F 4 3,30 8,00 59 3,307,84%  3,06. 7,50. 3,30 7,50 71,00 49.010,009 17:49
COME COMC16065F 2 6,50 6,73 8 6,50-4,41%  6,80. 6,73. 6,50 6,70 98,00 65.443,009 17:49
COME COMC17065F 1 5,65 5,73 15 5,77-0,53%  5,80. 5,80. 5,65 5,80 126,00 71.742,0019 16:02
COME COMC17565F 8 5,70 5,57 15 5,708,88%  5,24. 5,70. 5,70 5,70 13,00 7.410,002 11:50
COME COMC18065F 15 4,65 4,94 15 4,70-2,08%  4,80. 5,00. 4,70 5,00 120,00 56.550,0024 16:25
COME COMC18565F 1 4,20 4,20 49 4,20-2,33%  4,30. 4,25. 4,20 4,25 314,00 131.931,0039 16:43
COME COMC19065F 3 3,50 3,60 10 3,60-3,33%  3,72. 3,80. 3,50 3,70 194,00 71.446,0044 16:41
COME COMC19565F 2 3,09 3,20 265 3,10-4,62%  3,25. 3,33. 3,09 3,24 269,00 84.951,0032 15:42
COME COMC20065F 274 2,60 2,80 1106 2,600,00%  2,60. 2,80. 2,60 2,80 196,00 52.360,005 17:02
COME COMC20565A 250 4,00 5,30 50 5,400,00%  5,40. 5,40. 5,30 5,30 20,00 10.650,002 14:22
COME COMC20565F 30 2,16 2,18 100 2,16-5,05%  2,28. 2,30. 2,00 2,00 4.057,00 860.250,0069 17:49
COME COMC21065F 90 1,10 1,75 100 1,65-4,07%  1,72. 1,75. 1,50 1,75 2.285,00 372.225,0043 17:47
COME COMC21565F 23 0,87 1,20 8 1,20-20,00%  1,50. 1,40. 1,20 1,20 247,00 29.721,0012 17:38
COME COMC22065A 15 3,25 3,60 4 3,303,38%  3,19. 3,60. 3,30 3,60 513,00 179.768,0022 17:53
COME COMC22065F 50 0,70 1,00 1 0,80-33,33%  1,20. 0,81. 0,80 0,81 644,00 51.952,003 17:12
COME COMC22565A 10 2,08 3,90 2 3,902,63%  3,80. 3,90. 3,80 3,80 16,00 6.090,004 16:19
COME COMC22565F 636 0,45 0,49 20 0,45-18,18%  0,55. 0,60. 0,40 0,50 9.060,00 403.646,0038 17:56
COME COMC23.0AB 300 2,90 3,00 3 3,007,14%  2,80. 3,50. 3,00 3,00 200,00 65.000,006 16:06
COME COMC23.0FE 4 0,12 0,20 12 0,3930,00%  0,30. 0,39. 0,39 0,39 4,00 156,001 12:31
COME COMC23.7JU 207 4,50 5,00 7 4,806,67%  4,50. 4,80. 4,50 4,70 33,00 15.300,004 14:46
COME COMC24.0AB 2 2,42 2,75 66 2,45-2,00%  2,50. 2,70. 2,45 2,50 479,00 123.650,009 17:43
COME COMC24.0JU 5 3,00 5,00 1 5,000,00%  5,00. 5,00. 5,00 5,00 5,00 2.500,002 12:00
COME COMC25.0AB 23 2,00 2,80 195 2,8024,56%  2,25. 2,80. 2,80 2,80 5,00 1.400,001 16:36
COME COMC26.0AB 30 1,66 1,75 169 1,75-2,08%  1,78. 1,90. 1,65 1,85 5.753,00 1.046.975,0073 17:58
COME COMC26.0FE 1000 0,01 0,03 100 0,03-25,00%  0,04. 0,04. 0,03 0,04 135,00 469,0010 16:47
COME COMV19.0AB 83 0,06 0,27 390 0,05-62,41%  0,13. 0,05. 0,05 0,05 50,00 250,001 17:10
COME COMV20065A 0 0,00 0,09 50 0,09-46,88%  0,16. 0,09. 0,09 0,09 50,00 425,001 17:11
COME COMV21.0AB 74 0,10 0,66 360 0,162,65%  0,15. 0,16. 0,16 0,16 40,00 620,001 17:16
CRES CREC19471A 1 80,00 0,00 0 80,000,00%  -. 80,00. 80,00 80,00 8,00 64.000,003 15:39
CRES CREC220.FE 1 30,00 45,00 1 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 12:32
CRES CREC270.JU 0 0,00 85,00 20 80,00-5,88%  85,00. 80,00. 80,00 80,00 8,00 64.000,002 15:40
CRES CREV250.AB 88 5,12 13,16 127 5,12-2,85%  5,27. 5,12. 5,12 5,12 5,00 2.560,003 13:48
DIA DIAC55888F 0 0,00 0,00 0 612,00-14,04%  712,00. 612,00. 612,00 612,00 949,00 5.807.880,008 12:12
DIA DIAC58953F 0 0,00 0,00 0 305,000,00%  -. 305,00. 305,00 305,00 3,00 9.150,001 12:12
DIA DIAC6800AB 0 0,00 540,00 882 540,000,00%  -. 540,00. 540,00 540,00 882,00 4.762.800,001 15:02
EDN EDNC130.FE 50 30,00 41,00 3 41,00-14,59%  48,00. 41,00. 40,00 40,00 9,00 36.099,003 15:51
EDN EDNC135.AB 1 50,00 90,00 4 65,00-13,33%  75,00. 65,00. 65,00 65,00 5,00 32.500,001 11:28
EDN EDNC140.FE 50 28,00 37,00 2 30,00-0,66%  30,20. 30,00. 30,00 30,00 2,00 6.000,001 15:49
EDN EDNV145.JU 21 1,57 0,00 0 1,910,00%  -. 1,91. 1,91 1,91 217,00 41.447,002 14:07
EDN EDNV155.JU 15 2,97 0,00 0 3,370,00%  -. 3,37. 3,37 3,37 5,00 1.685,001 14:04
EDN EDNV160.JU 12 3,85 0,00 0 4,300,00%  -. 4,30. 4,30 4,30 4,00 1.720,001 14:04
GGAL GFGC20729J 10 327,10 355,99 1 349,99-4,11%  365,00. 349,99. 349,99 349,99 1,00 34.999,001 17:12
GGAL GFGC21729F 2 280,00 0,00 0 280,00-1,75%  285,00. 280,00. 280,00 280,00 2,00 56.000,001 16:18
GGAL GFGC24458F 4 261,00 271,00 3 260,00-5,45%  275,00. 278,00. 260,00 278,00 30,00 806.800,0010 16:24
GGAL GFGC26458F 6 243,10 246,00 2 246,00-3,34%  254,50. 250,00. 242,00 250,00 136,00 3.303.038,0022 17:49
GGAL GFGC27729F 100 230,00 234,00 1 230,00-6,88%  247,00. 231,00. 227,00 228,00 17,00 389.000,007 17:09
GGAL GFGC28729A 3 245,18 253,67 3 246,907,35%  230,00. 246,90. 246,90 246,90 12,00 296.280,0011 15:12
GGAL GFGC28729F 1 200,00 223,00 2 221,00-5,21%  233,15. 228,00. 217,00 228,00 86,00 1.871.600,0018 17:24
GGAL GFGC29729F 2 210,00 213,90 5 213,00-4,78%  223,69. 216,00. 207,00 216,00 2.204,00 46.724.639,00124 17:43
GGAL GFGC30729F 10 200,00 203,00 1 200,00-5,21%  211,00. 211,00. 197,00 211,00 2.069,00 41.937.682,00159 17:51
GGAL GFGC31729F 100 187,00 194,00 15 193,00-4,60%  202,30. 208,50. 187,60 208,50 723,00 13.856.499,0069 17:51
GGAL GFGC32458F 68 185,00 189,16 3 184,00-5,88%  195,50. 197,00. 179,00 197,00 2.009,00 37.295.747,00121 17:29
GGAL GFGC32729A 1 217,00 220,10 9 217,101,45%  214,00. 228,00. 210,00 227,90 28,00 609.387,0014 17:55
GGAL GFGC33729F 100 166,00 188,00 2 173,00-4,48%  181,11. 185,00. 165,00 185,00 1.369,00 23.794.404,00124 17:51
GGAL GFGC34729A 10 190,00 204,00 1 194,00-4,90%  204,00. 203,00. 194,00 203,00 14,00 280.600,006 11:41
GGAL GFGC34729F 2 161,00 164,00 20 161,00-7,27%  173,63. 175,01. 155,60 174,00 2.383,00 38.922.480,00356 17:57
GGAL GFGC35458F 10 154,00 157,00 2 155,50-5,18%  164,00. 166,00. 149,00 166,00 630,00 9.700.069,0080 17:49
GGAL GFGC35729A 1 185,50 195,00 1 195,001,56%  192,00. 200,00. 171,16 200,00 6,00 115.616,005 17:59
GGAL GFGC36729A 3 172,17 189,08 3 175,009,38%  160,00. 198,70. 175,00 198,70 68,00 1.197.109,0014 16:48
GGAL GFGC36729F 15 143,00 144,37 3 143,00-7,72%  154,96. 145,00. 140,00 145,00 504,00 7.153.466,0044 17:59
GGAL GFGC37729F 70 132,50 134,00 31 134,00-7,51%  144,88. 143,00. 126,30 143,00 1.255,00 16.373.608,00124 17:52
GGAL GFGC38729F 2 122,00 120,00 3 121,50-9,33%  134,00. 134,00. 117,00 134,00 781,00 9.627.303,0077 17:52
GGAL GFGC39729A 1 146,00 158,90 1 157,37-6,31%  167,96. 157,37. 145,00 145,00 76,00 1.143.812,0034 17:44
GGAL GFGC39729F 100 112,50 115,29 3 115,99-6,46%  124,00. 124,00. 106,00 124,00 1.873,00 21.044.458,00132 17:51
GGAL GFGC39729J 25 50,00 290,70 1 150,10-24,95%  200,00. 195,00. 150,10 195,00 2,00 34.510,002 16:29
GGAL GFGC41729F 10 92,00 95,40 3 94,00-7,19%  101,29. 102,00. 87,00 102,00 2.097,00 18.833.357,00155 17:51
GGAL GFGC43729F 3 71,52 74,00 2 71,46-12,85%  82,00. 84,01. 69,00 84,00 5.940,00 43.288.563,00412 17:53
GGAL GFGC440.AB 1 107,00 200,00 25 115,00-9,45%  127,00. 119,90. 115,00 119,90 35,00 417.200,005 16:47
GGAL GFGC440.JU 19 105,10 240,90 7 150,0069,11%  88,70. 150,00. 150,00 150,00 17,00 255.000,002 15:34
GGAL GFGC460.AB 42 105,00 106,00 29 105,10-0,85%  106,00. 105,10. 97,50 100,94 642,00 6.448.726,00113 17:55
GGAL GFGC460.FE 50 50,00 51,44 3 51,00-15,90%  60,64. 60,00. 44,10 58,00 10.263,00 50.308.280,00534 17:59
GGAL GFGC480.AB 100 89,00 96,00 3 89,00-4,50%  93,20. 93,50. 83,50 93,50 288,00 2.505.144,00110 17:39
GGAL GFGC480.FE 99 31,00 31,75 67 31,45-22,98%  40,84. 41,70. 23,90 36,00 16.545,00 48.864.148,00968 17:59
GGAL GFGC500.AB 2 76,01 78,00 1 77,90-3,37%  80,62. 84,00. 66,00 83,00 4.647,00 34.128.202,00529 17:59
GGAL GFGC500.FE 1 12,00 12,33 2 12,33-40,72%  20,81. 22,50. 5,10 20,00 75.173,00 81.198.179,003716 17:59
GGAL GFGC520.AB 12 66,00 68,00 1 66,00-5,75%  70,02. 73,00. 56,01 70,00 3.133,00 19.908.961,00371 17:55
GGAL GFGC520.FE 3 1,59 1,78 3 1,80-67,39%  5,52. 6,90. 0,95 6,00 101.883,00 19.396.416,003468 17:59
GGAL GFGC540.AB 49 56,00 56,69 10 56,00-6,16%  59,68. 64,00. 42,00 64,00 2.602,00 14.039.004,00395 17:59
GGAL GFGC540.FE 3 0,18 0,18 3 0,19-87,71%  1,51. 2,00. 0,12 1,80 26.461,00 1.051.930,001414 17:59
GGAL GFGC540.JU 5 96,00 135,00 22 95,00-13,49%  109,82. 120,00. 95,00 120,00 23,00 258.700,005 14:58
GGAL GFGC560.AB 10 47,15 53,00 50 48,00-5,16%  50,61. 53,00. 41,00 50,00 2.018,00 9.040.742,00337 17:58
GGAL GFGC560.FE 3 0,03 0,04 3 0,03-94,22%  0,55. 0,95. 0,02 0,70 16.310,00 197.046,00771 17:59
GGAL GFGC580.AB 50 38,20 40,20 3 39,00-7,29%  42,07. 44,00. 35,45 42,00 984,00 3.754.018,00149 17:39
GGAL GFGC580.FE 60 0,01 0,10 20 0,02-89,90%  0,20. 0,28. 0,02 0,25 1.803,00 18.733,00191 16:41
GGAL GFGC600.AB 1 32,90 34,00 10 32,90-7,55%  35,59. 38,90. 28,33 38,90 3.943,00 12.420.122,00657 17:59
GGAL GFGC600.FE 40 0,00 0,01 1287 0,01-94,62%  0,09. 0,14. 0,01 0,14 2.708,00 6.385,0081 17:57
GGAL GFGC600.JU 2 58,00 70,10 1 58,00-3,33%  60,00. 58,00. 58,00 58,00 5,00 29.000,001 16:31
GGAL GFGC620.AB 3 26,70 28,00 9 27,15-5,15%  28,63. 33,00. 23,00 33,00 3.617,00 9.119.818,00571 17:59
GGAL GFGC620.FE 897 0,01 0,02 10 0,01-50,00%  0,01. 0,01. 0,01 0,01 4.432,00 4.385,0016 17:26
GGAL GFGC640.AB 1 21,50 23,00 8 22,50-3,82%  23,39. 25,00. 18,80 22,00 335,00 688.431,00100 17:58
GGAL GFGC640.FE 3 0,01 0,01 1 0,0111,11%  0,01. 0,01. 0,01 0,01 1.728,00 1.730,00104 17:49
GGAL GFGC660.AB 8 17,30 27,27 3 18,005,88%  17,00. 18,00. 15,00 17,00 346,00 576.440,0084 17:53
GGAL GFGC680.AB 13 14,50 15,99 1 15,00-0,35%  15,05. 16,98. 12,30 16,98 311,00 461.291,0087 17:55
GGAL GFGC700.AB 198 12,50 13,00 15 12,506,99%  11,68. 14,00. 10,00 13,00 2.494,00 2.778.927,00519 17:58
GGAL GFGC700.FE 2000 0,00 0,01 5 0,01-47,37%  0,02. 0,01. 0,01 0,01 230,00 230,002 16:58
GGAL GFGC800.AB 20 4,60 6,00 100 4,500,00%  4,50. 4,50. 4,00 4,50 1.668,00 743.672,0017 17:26
GGAL GFGC830.AB 15 3,35 5,60 50 4,000,00%  4,00. 4,00. 3,00 3,25 410,00 136.000,006 17:47
GGAL GFGV19729A 3 0,05 0,07 1 0,05-64,00%  0,15. 0,10. 0,05 0,05 196,00 1.039,00126 17:46
GGAL GFGV20729A 37 0,05 0,18 195 0,10-54,55%  0,22. 0,18. 0,10 0,18 10,00 140,007 14:54
GGAL GFGV21729A 100 0,06 0,14 100 0,07-54,25%  0,15. 0,15. 0,07 0,15 236,00 3.452,0072 14:54
GGAL GFGV22729A 100 0,06 0,25 141 0,10-64,29%  0,28. 0,35. 0,10 0,35 34,00 685,0011 14:43
GGAL GFGV23729A 100 0,07 0,15 1 0,09-64,00%  0,25. 0,20. 0,09 0,20 7,00 114,005 14:47
GGAL GFGV23729F 230 0,00 0,00 50 -0,00%  -. -. - - 1.271,00 127,002 17:40
GGAL GFGV24729A 45 0,07 0,10 4 0,07-76,00%  0,30. 0,15. 0,07 0,07 692,00 5.961,00347 17:52
GGAL GFGV25729A 76 0,07 0,11 1 0,11-63,33%  0,30. 0,11. 0,07 0,07 97,00 888,0048 17:05
GGAL GFGV26458F 1193 0,00 0,02 1 0,0241,67%  0,01. 0,02. 0,02 0,02 2,00 3,002 16:58
GGAL GFGV270.AB 15 0,13 0,26 25 0,20-42,86%  0,35. 0,20. 0,20 0,20 1,00 20,001 13:04
GGAL GFGV27729A 15 0,15 0,29 25 0,20-29,58%  0,28. 0,20. 0,20 0,20 1,00 20,001 13:05
GGAL GFGV27729F 100 0,00 0,01 9 --20,00%  0,01. 0,01. - 0,01 744,00 321,0032 17:57
GGAL GFGV28729A 6 0,25 0,30 25 0,20-42,86%  0,35. 0,20. 0,20 0,20 5,00 100,003 13:31
GGAL GFGV28729F 1640 0,00 0,00 0 -0,00%  -. -. - - 360,00 36,003 13:51
GGAL GFGV29729A 83 0,20 0,39 30 0,30-21,05%  0,38. 0,35. 0,20 0,30 51,00 1.435,0036 17:56
GGAL GFGV30729A 15 0,20 0,70 25 0,50-28,57%  0,70. 0,70. 0,48 0,70 44,00 2.170,0021 17:54
GGAL GFGV31729A 13 0,26 0,45 1 0,26-35,00%  0,40. 0,45. 0,20 0,40 141,00 4.998,0059 17:56
GGAL GFGV31729F 683 0,00 0,05 2 -0,00%  -. -. - - 1.317,00 131,00125 17:51
GGAL GFGV32729A 10 0,32 0,55 24 0,3525,00%  0,28. 0,60. 0,20 0,20 350,00 14.141,00176 17:48
GGAL GFGV33729A 19 0,41 0,68 23 0,4112,95%  0,36. 0,70. 0,30 0,38 235,00 11.924,00128 17:51
GGAL GFGV34729A 50 0,32 0,47 28 0,30-31,51%  0,44. 0,44. 0,20 0,35 49,00 1.663,0019 12:29
GGAL GFGV34729F 140 0,00 0,03 50 0,03-11,76%  0,03. 0,04. 0,02 0,02 852,00 2.679,00124 16:59
GGAL GFGV35729A 40 0,60 0,60 1 0,60-14,29%  0,70. 0,60. 0,40 0,40 4,00 200,004 15:19
GGAL GFGV36729A 116 0,50 1,25 10 1,2538,89%  0,90. 1,50. 0,70 1,00 34,00 3.295,0022 17:32
GGAL GFGV36729F 51 0,00 0,03 17 0,030,00%  0,03. 0,04. 0,03 0,04 82,00 301,0015 15:26
GGAL GFGV380.AB 20 1,00 1,60 13 1,6060,00%  1,00. 1,80. 1,00 1,15 19,00 2.575,0011 15:42
GGAL GFGV38729F 182 0,00 0,01 25 --60,00%  0,01. 0,01. - 0,01 1.045,00 605,0033 17:52
GGAL GFGV390.AB 8 1,50 1,80 20 1,500,00%  1,50. 2,00. 1,45 1,45 1.671,00 315.645,00271 17:56
GGAL GFGV39729A 1 2,20 2,75 12 2,200,00%  -. 3,50. 1,80 3,50 235,00 46.330,0093 17:23
GGAL GFGV39729F 221 0,01 0,01 19 0,01100,00%  0,01. 0,01. - 0,01 2.355,00 1.864,00164 17:53
GGAL GFGV41729F 2 0,01 0,01 2 0,01-41,18%  0,02. 0,02. 0,01 0,01 1.079,00 1.341,0067 17:48
GGAL GFGV420.AB 17 3,00 3,20 4 3,00-5,51%  3,18. 4,00. 3,00 3,20 857,00 289.357,00243 17:58
GGAL GFGV43729F 3 0,01 0,05 6 0,01-85,71%  0,07. 0,06. 0,01 0,06 5.376,00 11.301,00119 17:53
GGAL GFGV440.AB 9 4,90 5,25 108 4,90-5,41%  5,18. 6,01. 4,80 5,15 763,00 424.396,00177 17:56
GGAL GFGV460.AB 1 7,60 8,00 28 8,00-2,92%  8,24. 9,80. 8,00 8,00 861,00 747.179,00228 17:57
GGAL GFGV460.FE 20 0,05 0,14 4 0,05-86,63%  0,37. 0,36. 0,04 0,30 4.153,00 71.830,00179 17:58
GGAL GFGV480.AB 1 11,70 12,00 141 12,00-9,50%  13,26. 14,00. 12,00 13,30 564,00 729.233,00132 17:58
GGAL GFGV480.FE 10 0,50 0,58 10 0,58-55,42%  1,30. 1,60. 0,43 1,15 6.074,00 587.300,00242 17:57
GGAL GFGV500.AB 5 17,50 18,80 2 17,77-8,82%  19,48. 20,50. 17,50 19,00 1.658,00 3.267.273,00371 17:56
GGAL GFGV500.FE 4 2,50 2,60 46 2,60-14,45%  3,04. 5,90. 2,20 3,60 15.690,00 5.885.551,00839 17:59
GGAL GFGV520.AB 1 25,01 29,00 3 25,50-7,27%  27,50. 30,00. 25,01 28,99 195,00 560.749,0043 17:59
GGAL GFGV520.FE 5 9,55 10,30 5 10,008,57%  9,21. 18,00. 8,00 9,60 4.479,00 5.793.689,00303 17:58
GGAL GFGV540.FE 10 24,00 33,40 10 31,0010,85%  27,97. 38,50. 31,00 35,00 55,00 192.385,0014 17:19
PAMP PAMC350.FE 2 150,00 168,00 5 153,00-4,38%  160,00. 153,00. 153,00 153,00 2,00 30.600,001 11:48
PAMP PAMC390.FE 20 100,00 119,40 17 115,001,77%  113,00. 115,00. 112,00 112,00 12,00 136.800,002 17:21
PAMP PAMC500.FE 4 10,00 14,00 11 8,5039,34%  6,10. 8,50. 8,50 8,50 3,00 2.550,001 13:28
PAMP PAMC520.FE 4 1,00 2,50 8 1,00-75,00%  4,00. 1,00. 1,00 1,00 11,00 1.099,004 17:52
PAMP PAMC540.AB 30 40,00 50,00 10 50,000,00%  50,00. 50,00. 40,00 40,00 70,00 312.000,006 16:46
PAMP PAMC540.JU 25 105,00 135,00 35 105,00-34,38%  160,00. 105,00. 100,00 100,00 6,00 60.500,002 17:25
PAMP PAMC560.AB 8 25,00 100,00 4 40,00-20,00%  50,00. 40,00. 40,00 40,00 38,00 152.000,007 16:48
PAMP PAMC580.AB 24 23,00 32,00 3 29,0031,82%  22,00. 29,00. 29,00 29,00 14,00 40.600,003 16:13
PAMP PAMV350.FE 6 0,02 0,02 1 0,02-93,10%  0,29. 0,02. 0,02 0,02 6,00 12,001 14:16
PAMP PAMV390.JU 5 1,00 1,00 15 1,00-12,28%  1,14. 1,00. 1,00 1,00 17,00 1.700,002 17:45
QQQ QQQC44943F 0 0,00 1.135,70 15 1.135,70214,99%  360,55. 1.135,70. 1.135,70 1.135,70 76,00 863.132,002 11:57
QQQ QQQC52943F 0 0,00 0,00 0 336,00-4,00%  350,00. 336,00. 336,00 336,00 283,00 950.880,001 11:57
SPY SPYC6400FE 6 1.000,00 0,00 0 1.150,00-0,23%  1.152,66. 1.150,00. 1.150,00 1.150,00 852,00 9.798.000,004 11:40
SPY SPYC66846F 2 880,00 950,00 2 865,40-12,81%  992,54. 865,40. 865,40 865,40 5.650,00 48.895.100,002 11:40
SPY SPYC7000FE 0 0,00 0,00 0 550,000,65%  546,47. 550,00. 550,00 550,00 3,00 16.500,001 11:40
TGNO4 TGNC400.FE 1 106,00 118,00 8 118,000,00%  118,00. 118,00. 118,00 118,00 3,00 35.400,002 17:54
TGNO4 TGNC460.AB 20 107,00 145,00 20 125,00-13,79%  145,00. 125,00. 118,00 120,00 53,00 650.400,004 17:23
TRAN TRAC170.FE 1 78,00 81,00 14 81,000,62%  80,50. 81,00. 81,00 81,00 1,00 8.100,001 16:22
TRAN TRAC240.AB 30 38,00 49,50 12 49,50-0,22%  49,61. 49,50. 49,50 49,50 23,00 113.850,001 17:23
TXAR TXAC180.FE 2 91,00 120,00 8 91,0012,92%  80,59. 91,00. 91,00 91,00 3,00 27.300,002 17:16
TXAR TXAC220.AB 3 80,00 88,00 13 88,00-16,98%  106,00. 88,00. 80,00 80,00 12,00 97.600,003 17:54
TXAR TXAC220.FE 40 46,50 50,50 33 49,50-26,12%  67,00. 58,00. 48,00 58,00 447,00 2.313.200,0023 17:51
TXAR TXAC230.FE 1 49,79 0,00 0 49,79-5,31%  52,58. 49,79. 49,79 49,79 2,00 9.957,001 11:58
TXAR TXAC250.FE 50 16,00 20,80 66 22,20-41,58%  38,00. 22,20. 22,20 22,20 5,00 11.100,001 12:45
TXAR TXAC260.FE 53 10,00 11,25 29 10,00-54,55%  22,00. 12,30. 9,80 11,10 91,00 93.480,009 17:34
TXAR TXAC300.AB 10 20,00 22,00 20 19,00-24,00%  25,00. 25,00. 19,00 24,00 523,00 1.186.600,0051 17:56
TXAR TXAC320.AB 5 11,00 15,50 5 11,00-23,25%  14,33. 11,00. 11,00 11,00 5,00 5.500,001 17:58
TXAR TXAV180.FE 1 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 1,00 1,001 16:53
TXAR TXAV260.JU 3 6,87 15,00 7 15,000,00%  -. 15,00. 15,00 15,00 7,00 10.500,001 17:10
TXAR TXAV270.AB 9 8,87 10,50 10 8,15-33,58%  12,27. 8,15. 8,15 8,15 19,00 15.485,003 16:47
TXAR TXAV300.AB 3 23,50 28,86 10 23,400,00%  -. 23,40. 23,40 23,40 10,00 23.400,002 15:36
YPFD YPFC2500JU 10 1.900,00 2.750,00 1 2.600,000,00%  2.600,00. 2.600,00. 2.600,00 2.600,00 1,00 260.000,001 16:04
YPFD YPFC2600FE 0 0,00 1.840,00 1 1.840,0012,81%  1.631,06. 1.840,00. 1.840,00 1.840,00 1,00 184.000,001 16:50
YPFD YPFC2700FE 10 1.675,00 1.880,00 5 1.710,00-3,12%  1.765,00. 1.710,00. 1.710,00 1.710,00 2,00 342.000,002 16:03
YPFD YPFC2800FE 2 1.460,00 2.500,00 1 1.580,0021,54%  1.300,00. 1.580,00. 1.400,00 1.400,00 3,00 456.000,003 15:49
YPFD YPFC2900FE 1 1.420,00 1.550,00 1 1.500,00-3,23%  1.550,00. 1.500,00. 1.500,00 1.500,00 2,00 300.000,002 16:21
YPFD YPFC3000FE 1 1.390,00 1.500,00 1 1.440,00-2,70%  1.480,00. 1.440,00. 1.370,00 1.400,00 6,00 836.000,006 16:44
YPFD YPFC3100FE 1 1.100,00 1.500,00 5 1.360,00-5,56%  1.440,00. 1.375,00. 1.360,00 1.375,00 10,00 1.367.500,004 11:47
YPFD YPFC3200AB 4 1.200,00 1.420,00 5 1.420,000,00%  -. 1.420,00. 1.420,00 1.420,00 5,00 710.000,002 17:18
YPFD YPFC3200FE 1 1.235,00 1.297,00 2 1.220,001,67%  1.200,00. 1.250,00. 1.220,00 1.250,00 4,00 494.000,004 11:55
YPFD YPFC3300FE 0 0,00 1.200,00 1 1.130,00-9,60%  1.250,00. 1.130,00. 1.130,00 1.130,00 1,00 113.000,001 16:41
YPFD YPFC3400FE 2 1.029,00 1.088,00 2 1.000,00-12,75%  1.146,11. 1.000,00. 1.000,00 1.000,00 5,00 500.000,002 11:59
YPFD YPFC3500FE 1 900,00 999,00 3 930,00-8,82%  1.020,00. 990,00. 930,00 990,00 4,00 384.000,003 17:39
YPFD YPFC3600AB 2 1.270,00 1.374,00 1 1.350,00-6,25%  1.440,00. 1.350,00. 1.195,00 1.330,00 35,00 4.427.298,0025 17:22
YPFD YPFC3600FE 2 800,00 850,00 1 800,00-11,11%  900,00. 850,00. 800,00 840,00 8,00 668.800,007 17:39
YPFD YPFC3700FE 2 710,00 740,00 3 656,00-26,29%  890,00. 740,00. 656,00 740,00 8,00 583.600,004 17:37
YPFD YPFC3800FE 1 601,00 694,99 1 650,00-16,67%  780,00. 711,00. 510,00 710,00 12,00 752.200,009 17:08
YPFD YPFC3900FE 1 500,00 605,00 1 450,00-26,83%  615,00. 605,00. 450,00 605,00 2,00 105.500,002 17:37
YPFD YPFC4000FE 3 371,00 550,00 3 450,00-18,18%  550,00. 450,00. 360,00 360,00 11,00 417.000,003 16:44
YPFD YPFC4100FE 1 350,00 375,00 2 351,00-22,00%  450,00. 351,00. 351,00 351,00 1,00 35.100,001 11:53
YPFD YPFC4200FE 1 240,00 275,55 1 220,00-33,53%  331,00. 240,00. 160,00 180,00 54,00 1.054.935,0013 17:52
YPFD YPFC4300FE 3 150,00 235,00 4 150,00-34,78%  230,00. 150,00. 150,00 150,00 4,00 60.000,002 12:51
YPFD YPFC4400FE 1 80,00 115,60 5 78,00-53,81%  168,85. 100,00. 60,00 100,00 42,00 351.300,0015 17:50
YPFD YPFC4500AB 1 545,00 680,00 1 555,00-0,89%  560,00. 560,00. 500,00 560,00 51,00 2.710.000,0027 16:23
YPFD YPFC4500FE 1 22,00 25,00 2 25,00-63,77%  69,00. 100,00. 15,00 99,99 76,00 325.991,0027 17:52
YPFD YPFC4800FE 50 2,00 4,00 50 6,00-40,00%  10,00. 8,00. 6,00 8,00 5,00 3.400,005 15:41
YPFD YPFC5000AB 1 382,00 414,50 1 400,00-20,00%  500,00. 550,00. 360,00 550,00 156,00 6.448.899,0050 17:59
YPFD YPFC5000FE 1 1,10 4,00 1 3,10-68,21%  9,75. 5,00. 3,10 5,00 5,00 1.920,004 17:54
YPFD YPFC5400AB 4 287,00 315,00 20 303,00-26,55%  412,50. 303,00. 300,00 300,00 11,00 330.300,007 16:20
YPFD YPFC5600AB 1 235,50 279,00 1 280,00-9,68%  310,00. 300,00. 233,00 300,00 25,00 636.099,0012 17:36
YPFD YPFV2700FE 5 0,10 0,09 1 0,09-25,00%  0,12. 0,10. 0,09 0,10 6,00 59,002 17:38
YPFD YPFV2800FE 1 0,10 0,10 9 0,100,00%  0,10. 0,10. 0,10 0,10 6,00 60,003 13:15
YPFD YPFV3000FE 1 0,13 0,25 10 0,30-6,25%  0,32. 0,40. 0,30 0,40 11,00 370,005 11:44
YPFD YPFV4400FE 3 15,00 80,00 1 22,0010,00%  20,00. 35,00. 22,00 30,00 12,00 35.600,004 16:48

Cauciones


Total Contado Pesos
304.148.152.331
Total Futuro Pesos
305.046.557.511
Total Contado Dólares
15.377.953
Total Futuro Dólares
15.379.585
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/02/2023 275.443.908.944,00 275.942.630.511,00 66,08% contado inmediato
001 Dólar efectivo Privada Paridad 16/02/2023 11.399.589,00 11.399.850,00 0,83% contado inmediato
002 Pesos Privada Paridad 17/02/2023 2.252.755.347,00 2.260.907.194,00 66,03% contado inmediato
002 Dólar efectivo Privada Paridad 17/02/2023 1.312,00 1.312,00 1,00% contado inmediato
007 Pesos Privada Paridad 22/02/2023 24.041.097.872,00 24.347.891.954,00 66,54% contado inmediato
007 Dólar efectivo Privada Paridad 22/02/2023 2.826.145,00 2.826.686,00 0,99% contado inmediato
008 Pesos Privada Paridad 23/02/2023 276.443.815,00 280.476.182,00 66,55% contado inmediato
009 Pesos Privada Paridad 24/02/2023 444.040.459,00 451.325.753,00 66,53% contado inmediato
012 Pesos Privada Paridad 27/02/2023 173.663.625,00 177.463.850,00 66,55% contado inmediato
012 Dólar efectivo Privada Paridad 27/02/2023 288.217,00 288.305,00 0,91% contado inmediato
013 Pesos Privada Paridad 28/02/2023 89.617.037,00 91.754.790,00 66,97% contado inmediato
013 Dólar efectivo Privada Paridad 28/02/2023 3.560,00 3.561,00 1,00% contado inmediato
014 Pesos Privada Paridad 01/03/2023 392.639.824,00 402.747.623,00 67,11% contado inmediato
014 Dólar efectivo Privada Paridad 01/03/2023 85.776,00 85.803,00 0,82% contado inmediato
015 Pesos Privada Paridad 02/03/2023 7.787.936,00 7.997.800,00 65,57% contado inmediato
016 Pesos Privada Paridad 03/03/2023 2.584.306,00 2.659.793,00 66,63% contado inmediato
019 Pesos Privada Paridad 06/03/2023 4.987.785,00 5.158.484,00 65,74% contado inmediato
019 Dólar efectivo Privada Paridad 06/03/2023 10.554,00 10.561,00 1,21% contado inmediato
020 Pesos Privada Paridad 07/03/2023 2.142.743,00 2.220.867,00 66,53% contado inmediato
021 Pesos Privada Paridad 08/03/2023 8.896.805,00 9.242.146,00 67,46% contado inmediato
022 Pesos Privada Paridad 09/03/2023 64.772,00 67.340,00 65,80% contado inmediato
023 Pesos Privada Paridad 10/03/2023 676.806,00 705.541,00 67,37% contado inmediato
026 Pesos Privada Paridad 13/03/2023 178.042,00 186.383,00 65,76% contado inmediato
027 Pesos Privada Paridad 14/03/2023 299.701,00 314.140,00 65,12% contado inmediato
028 Pesos Privada Paridad 15/03/2023 40.579.939,00 42.687.320,00 67,69% contado inmediato
028 Dólar efectivo Privada Paridad 15/03/2023 9.805,00 9.812,00 1,00% contado inmediato
029 Pesos Privada Paridad 16/03/2023 3.843.415,00 4.050.343,00 67,76% contado inmediato
030 Pesos Privada Paridad 17/03/2023 961.283.277,00 1.015.353.838,00 68,43% contado inmediato
030 Dólar efectivo Privada Paridad 17/03/2023 241.207,00 241.445,00 1,19% contado inmediato
033 Dólar efectivo Privada Paridad 20/03/2023 511.788,00 512.250,00 1,00% contado inmediato
035 Pesos Privada Paridad 22/03/2023 142.882,00 149.457,00 47,98% contado inmediato
043 Pesos Privada Paridad 30/03/2023 457.594,00 493.712,00 67,00% contado inmediato
120 Pesos Privada Paridad 15/06/2023 59.405,00 72.490,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA796.157.621.974,00100,00%
Renta Variable10.453.809.038,001,32%
Acciones3.782.501.593,000,48%
Cedears6.591.366.009,000,83%
Ejercicios79.941.436,000,01%
Renta fija473.742.814.858,0059,51%
PPT166.467.641.833,0020,91%
Títulos Públicos149.445.210.475,0018,77%
Obligaciones Negociables17.022.431.358,002,14%
SENEBI307.275.173.025,0038,60%
Títulos Públicos206.118.217.492,0025,89%
Obligaciones Negociables101.156.955.533,0012,71%
Futuros0,000,00%
Opciones785.798.240,000,10%
Cauciones310.525.228.497,0039,00%
Préstamos Tít. Valores649.971.341,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 15 de Febrero de 2023 17:30 PM, sujetos a revisión.