Informe de Cierre de la Jornada

Bolsar | Martes 14 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,32%  cerrando en un valor de 258.463,48 mientras que el índice S&P BOLSA-G tuvo una variación de 0,35%  cerrando en un valor de 10.850.818,17. Hasta las 17:30 el monto total operado durante la jornada fue de 807.557.379.698,00 de pesos, de los cuales 10.692.751.298,00 de pesos se negociaron en Renta Variable (4.780.431.753,00 en Acciones y 5.816.175.134,00 en Cedears) y de los cuales 490.319.130.896,00 de pesos se negociaron en Renta Fija (336.486.295.788,00 en Títulos Públicos y 153.832.835.108,00 en Obligaciones Negociables).

S&P MERVAL

Último
258.463,48
Variación
0,32%
Apertura
257.625,79
Máximo
262.802,17
Mínimo
257.625,79
Cierre
257.625,79
Hora
18:28:24

S&P BOLSA-G

Último
10.850.818,17
Variación
0,35%
Apertura
10.812.730,79
Máximo
11.017.607,28
Mínimo
10.812.730,79
Cierre
10.812.730,79
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSUB895,0023,28% 
EDSH320,0011,89% 
YPFDD12,756,25% 
IRSA255,706,01% 
SUPV213,603,97% 

Mayores Bajas

Especie Último Variación
GRIM235,00 -6,00% 
AGRO80,80 -4,49% 
GARO45,00 -4,46% 
MOLI320,50 -3,46% 
TECO2437,60 -3,29% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20981,8082,8050082,90 0,73% 82,4080,3090,0082,308.310,00703.665,007416:30:01
AGRO 48hs 24880,5080,9014680,80 -4,49% 84,0080,0091,0084,60695.989,0059.916.908,001.51118:05:11
ALUA Cdo. 10207,25207,50103206,00 -3,06% 204,75204,00210,50212,5010.444,002.164.394,007716:30:01
ALUA 48hs 537210,50211,001.500210,25 1,45% 205,00205,00210,50207,25490.085,00102.144.802,0083818:00:01
BBAR Cdo. 30564,50584,00657584,00 4,29% 568,00568,00585,00560,001.442,00838.196,002216:30:01
BBAR 48hs 4584,00585,0051.895585,00 2,64% 569,95558,00589,50569,95247.468,00144.563.288,0066318:00:01
BMA Cdo. 6802,00812,0024804,35 2,73% 790,00790,00818,00783,003.209,002.581.408,004216:30:01
BMA 48hs 22804,35806,5050805,00 1,80% 791,00790,50819,50790,75165.949,00133.928.673,0056818:00:01
BYMA Cdo. 8311,00314,001312,00 -1,58% 318,00305,00327,50317,0010.390,003.251.395,005416:30:00
BYMA 48hs 14314,00315,002.282315,00 0,00% 315,00309,50319,00315,00102.227,0032.159.609,0050318:00:01
CEPU Cdo. 30233,50240,7558240,40 1,26% 242,75233,00242,75237,403.148,00744.713,005516:30:01
CEPU 24hs 3238,00237,503238,00 -2,86% 238,00238,00238,00245,001.004,00238.952,00318:00:00
CEPU 48hs 691234,00236,0010233,90 -0,36% 235,00232,65239,50234,75475.198,00112.854.024,0072718:00:01
COME Cdo. 13022,8022,954.28022,90 -1,29% 22,6522,0023,2023,2028.300,00648.433,005516:30:01
COME 48hs 43.00022,7522,905.00022,90 0,44% 23,0022,5023,2522,801.383.912,0031.749.027,0072418:00:01
CRES Cdo. 4261,90263,90150263,50 3,80% 260,00254,90264,50253,851.778,00466.462,003516:30:01
CRES 48hs 100262,50264,7041263,20 3,05% 259,00256,00265,50255,40445.179,00116.658.278,0067318:00:01
CVH Cdo. 51.135,001.150,0021.139,00 1,88% 1.133,001.119,001.139,001.118,0027,0030.511,00516:30:00
CVH 48hs 1751.132,001.140,001.4461.136,00 0,22% 1.130,001.110,501.148,001.133,5020.366,0023.120.092,0016218:00:01
EDN Cdo. 29165,00169,00389169,00 0,45% 170,00168,05172,00168,254.624,00790.272,003816:30:01
EDN 24hs 335165,50173,00299173,00 8,12% 165,00165,00173,00160,004,00684,00418:00:00
EDN 48hs 900169,00170,001.914170,00 0,18% 170,00165,00171,50169,70171.784,0029.107.686,0044418:00:01
GGAL Cdo. 4.830517,70521,008521,00 5,69% 505,00502,00522,00492,9565.781,0033.939.000,0025516:30:01
GGAL 24hs 2.000510,00525,0014.345518,30 4,50% 514,00501,00525,00496,0034.042,0017.624.276,002018:00:00
GGAL 48hs 1.246515,05517,00100515,20 2,89% 507,00503,00524,00500,752.146.339,001.111.830.846,003.15618:00:01
HARG Cdo. 400348,00350,0036349,00 0,00% 355,00349,00358,00349,00551,00194.902,001216:30:00
HARG 48hs 25352,00354,00782353,00 1,29% 353,00340,00354,00348,5016.088,005.641.489,0020318:00:01
LOMA Cdo. 3505,00569,00157548,75 7,14% 513,10499,00549,00512,204.464,002.342.083,009816:30:00
LOMA 48hs 1506,50519,001.200508,20 -1,12% 516,00505,00534,80513,95594.547,00306.450.723,0094518:00:01
MIRG Cdo. 5005.101,005.700,0015.641,00 4,44% 5.390,005.390,005.700,005.401,0056,00305.717,001516:30:01
MIRG 48hs 55.490,005.507,00825.506,50 0,49% 5.529,005.430,005.529,005.479,502.874,0015.800.352,0019018:00:01
PAMP Cdo. 1502,00510,00610503,20 -0,17% 505,15490,00515,60504,0516.627,008.413.998,0012716:30:01
PAMP 24hs 00,00511,50977511,50 4,80% 511,50511,50511,50488,0523,0011.764,00218:00:00
PAMP 48hs 500501,10503,95250502,25 0,22% 508,40498,10514,70501,15534.242,00269.423.952,001.65918:00:01
SUPV Cdo. 485206,00211,7560211,00 2,93% 207,00201,95214,00205,004.419,00916.542,004716:30:01
SUPV 48hs 4.921213,00214,00178213,60 3,97% 207,00202,00215,00205,45344.593,0072.565.171,0086618:00:01
TECO2 Cdo. 13445,00450,0013452,00 0,47% 452,00446,00461,95449,901.915,00857.091,002516:30:01
TECO2 48hs 500438,00438,1045437,60 -3,29% 454,00437,50459,55452,50120.669,0053.761.501,0043418:00:01
TGNO4 Cdo. 5508,00511,0030509,00 -1,07% 515,00490,00519,00514,503.653,001.867.364,007516:30:01
TGNO4 24hs 108507,00512,0040515,00 -0,96% 515,00515,00515,00520,00145,0074.675,00518:00:00
TGNO4 48hs 123510,50512,00296512,00 0,59% 512,00501,00520,00509,00169.759,0086.695.907,001.07218:06:29
TGSU2 Cdo. 27875,00888,0070884,10 0,80% 870,00861,00898,95877,053.871,003.409.851,006216:30:01
TGSU2 24hs 100890,00887,95100888,20 3,46% 890,00888,00890,00858,50112,0099.480,00218:00:00
TGSU2 48hs 200868,40876,008870,65 1,55% 860,00857,00888,00857,35205.218,00180.561.454,001.34618:00:01
TRAN Cdo. 699,70254,00100250,50 0,00% 254,50249,50255,00250,503.294,00835.487,002816:30:01
TRAN 48hs 90247,75249,007.995247,75 -0,60% 254,50247,50254,50249,25105.053,0026.392.072,0035318:10:01
TXAR Cdo. 309284,00287,50683284,50 -0,52% 287,00283,00290,00286,0011.394,003.249.158,006016:30:00
TXAR 48hs 839277,50278,004.083278,00 -3,14% 286,00277,00291,50287,00433.371,00122.925.324,001.03118:00:01
VALO Cdo. 9988,5089,401.73489,20 3,12% 88,0088,0089,7086,501.904,00169.472,003116:30:01
VALO 48hs 10087,7088,104.87087,40 -0,68% 88,0087,2089,7088,00163.430,0014.423.004,0032618:00:01
YPFD Cdo. 94.490,004.519,002414.503,45 -0,53% 4.500,004.392,004.579,954.527,409.769,0044.065.905,0030616:30:01
YPFD 24hs 1004.410,004.498,003404.488,00 -1,07% 4.600,004.488,004.600,004.536,4541,00185.778,00618:00:00
YPFD 48hs 24.484,504.485,001004.483,35 -0,01% 4.500,004.390,004.580,004.483,85219.761,00988.292.931,002.51318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 75 400,00406,00 32 403,50 0,62% 402,00409,00398,00401,004.3191.733.837,002518:00:01
BHIP 48hs 1.169 26,7026,75 2.107 26,00 1,17% 25,2527,6025,0025,70802.95921.252.628,0028118:00:01
BOLT 48hs 500 8,098,20 500 8,10 -1,82% 8,268,348,088,25402.9873.295.146,0014218:00:01
BPAT Cdo. 193 159,00165,00 193 165,00 6,45% 165,00165,00165,00155,0019331.845,00116:30:01
BPAT 48hs 151 164,50165,00 263 164,75 3,62% 159,00173,00158,50159,006.3071.058.570,004818:00:01
CADO 48hs 51 67,9068,40 300 68,70 1,18% 70,0070,0067,9067,9016.3871.119.600,001918:00:01
CAPX 48hs 28 710,50723,50 30 710,50 -1,86% 703,00724,00702,00724,001.6671.190.717,003218:00:01
CARC 48hs 1.000 4,064,12 11.249 4,11 -2,61% 4,304,304,114,22388.3901.628.018,006918:00:01
CECO2 Cdo. 500 101,008.000,00 500 111,00 -1,99% 111,00111,00111,00113,2580088.800,00116:30:01
CECO2 48hs 10.000 110,25111,50 2.520 111,00 -0,22% 111,25112,50110,00111,2559.8906.657.267,005618:00:01
CELU 48hs 3.254 194,00198,00 500 195,25 3,03% 190,00198,00189,00189,5029.7475.775.853,009518:00:01
CGPA2 Cdo. 115 290,00326,00 53 326,00 3,49% 326,00326,00326,00315,006220.212,00116:30:01
CGPA2 48hs 150 312,00319,00 211 316,50 0,80% 318,00320,00315,00314,0011.0113.506.141,003318:00:01
CRE3W 48hs 9 118,00126,75 10 126,75 -2,50% 130,00130,00118,00130,003.794466.634,004718:00:01
CTIO 48hs 500 428,00430,00 3.983 430,00 -0,92% 435,00438,00427,00434,003.9821.710.467,003618:00:01
DGCU2 Cdo. 1.500 217,00219,00 1.700 217,00 0,35% 215,25217,00215,00216,25519111.877,00616:30:01
DGCU2 48hs 50 217,00224,50 2.443 220,00 0,80% 218,00224,50215,00218,2532.4077.058.970,0010518:00:01
DYCA 48hs 4.405 110,00112,00 70 110,00 -2,00% 110,00112,00110,00112,2562568.810,00315:35:37
EDSH 48hs 65 320,00330,00 200 320,00 11,89% 310,00320,00310,00286,00940300.780,00418:00:21
FERR 48hs 500 32,6032,90 2.700 32,60 0,31% 32,5033,0032,0032,50136.6224.470.833,008118:00:01
FIPL 48hs 1.963 40,0040,80 2.000 40,00 1,01% 40,0041,0040,0039,6043.1501.762.800,001918:00:01
GAMI 48hs 200 85,3087,90 35 87,60 -3,20% 89,5090,9085,1090,5035.7953.161.145,0012118:00:01
GARO 48hs 755 45,0047,00 1.160 45,00 -4,46% 47,0047,0045,0047,104.349196.207,00816:48:07
GBAN 48hs 100 183,50190,00 199 189,00 0,00% 189,00190,00183,00189,00547102.233,00718:00:01
GCDI 48hs 100 5,996,00 10.000 5,99 -2,28% 6,186,185,906,13249.3481.497.426,0019218:00:02
GCLA 48hs 1.000 234,50239,00 124 238,80 2,53% 241,00241,00230,00232,909.0222.155.124,003618:00:01
GGALD 48hs 5.000 1,421,46 74 1,46 1,39% 1,451,461,451,44427619,00718:00:01
GRIM 48hs 69 235,00240,00 100 235,00 -6,00% 235,00235,00235,00250,0019646.060,00316:55:30
HAVA 48hs 104 496,50505,00 186 504,00 3,60% 508,00508,00485,00486,503.7281.873.627,005118:00:01
INTR 48hs 9 38,8040,00 2.813 40,00 -3,03% 39,5040,0038,5041,254.123161.272,00918:00:01
INVJ 48hs 67 43,0043,40 500 42,85 -2,61% 46,0046,0042,0044,0018.744816.961,003718:00:01
IRS2W 48hs 50 175,00190,00 96 175,20 -2,67% 180,00199,00150,00180,001.899316.089,005218:00:01
IRSA Cdo. 12 243,50262,30 97 255,45 7,94% 237,25262,30237,25236,651.838469.305,001516:30:01
IRSA 48hs 898 255,00257,00 300 255,70 6,01% 238,00258,95238,00241,20385.94197.812.539,0047318:00:01
LEDE 48hs 500 180,50181,00 4.682 181,00 0,00% 182,00184,00179,50181,0036.2026.562.145,006218:00:01
LONG 48hs 1.430 21,5522,00 3.413 21,85 -0,68% 22,3022,3021,5022,0011.200245.322,001518:00:01
METR Cdo. 380 97,00135,00 50 132,00 1,34% 132,00132,00132,00130,25810106.920,00316:30:01
METR 48hs 100 127,50130,00 1.799 129,75 -1,70% 130,00137,00124,00132,0011.4781.488.510,005518:00:01
MOLA Cdo. 25 3.150,003.300,00 88 3.320,00 -1,76% 3.320,003.320,003.320,003.379,5065215.800,00116:30:00
MOLA 48hs 7 3.134,003.155,00 20 3.140,00 -2,23% 3.235,003.250,003.117,003.211,502.0096.365.363,0010318:00:01
MOLI 48hs 50 320,00322,00 309 320,50 -3,46% 340,00340,00311,00332,0019.5516.313.304,0017518:00:01
MORI 24hs 1.398 23,2023,15 366 23,20 0,87% 23,2023,2023,2023,001.50034.800,00218:00:00
MORI 48hs 335 22,9023,00 11 22,95 0,00% 23,4523,4522,9022,95123.9612.860.556,0010518:00:01
MTR 48hs 1.950 535,00540,00 38 540,00 -0,92% 540,00540,00535,00545,003.6301.959.950,001118:00:01
OEST 48hs 140 112,00115,00 4.886 114,75 2,46% 116,50116,50111,00112,001.636188.420,00718:00:01
PATA 48hs 200 109,00110,00 457 109,00 -0,91% 109,00110,00105,00110,0012.0521.298.963,002518:00:01
RICH 48hs 199 396,00400,00 50 396,00 0,13% 391,00402,00390,00395,503.5261.400.081,003218:00:01
RIGO 48hs 100 340,00355,00 500 355,00 0,00% 355,00355,00355,00355,00269.230,00115:00:00
ROSE 48hs 84 14,0014,45 350 14,05 -3,10% 14,4514,5014,0014,503.81653.749,00715:00:00
SAMI Cdo. 20 182,00187,50 426 188,00 2,31% 188,00188,00188,00183,757413.836,00216:30:01
SAMI 48hs 142 183,00184,75 38 183,50 0,55% 188,75188,75180,50182,5022.8084.234.148,0011818:00:01
SEMI 48hs 300 18,9519,25 1.500 19,00 0,26% 19,3519,4518,9518,95108.1102.071.519,004018:00:01
TGSUB 48hs 1 895,00895,00 223.463 895,00 23,28% 895,00895,00895,00726,00223.463199.999.385,00118:00:02
YPFDD 48hs 16 12,000,00 0 12,75 6,25% 12,7512,7512,7512,001952.486,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 2.927,000,00 0 3.005,00 3,69% 2.920,503.005,002.920,502.898,00411.851,00216:30:01
AAL 48hs 16 3.030,003.110,00 16 3.096,00 0,98% 3.100,003.117,003.031,003.066,005.47316.866.458,0013018:00:01
AALD 48hs 100 8,498,49 1 8,50 0,00% 8,508,508,498,50216,00218:00:01
AAPL Cdo. 890 5.621,005.650,00 173 5.633,00 -0,34% 5.661,005.798,005.590,005.652,477344.158.957,0010116:30:01
AAPL 24hs 1 5.600,005.660,00 70 5.600,00 -1,63% 5.600,005.600,005.600,005.693,0015.600,00118:00:00
AAPL 48hs 3 5.654,005.670,00 50 5.662,50 -0,52% 5.646,005.714,505.599,505.692,0043.024242.665.635,0085018:00:01
AAPLD Cdo. 2 15,8516,10 5 16,00 -0,17% 15,9016,1015,4516,031772.789,001316:30:01
AAPLD 48hs 12 15,7016,00 260 16,00 0,00% 16,0516,1515,5016,006199.811,006018:00:01
ABBV 48hs 5 5.629,005.656,00 13 5.635,00 -0,90% 5.730,005.746,005.612,005.686,004662.635.753,005818:00:01
ABBVD 48hs 3 15,8016,10 10 16,00 1,27% 16,0016,0016,0015,80464,00118:00:01
ABEV Cdo. 10 2.650,002.850,00 60 2.850,00 4,20% 2.800,002.850,002.800,002.735,002878.520,00416:30:01
ABEV 48hs 6 2.755,002.758,00 7 2.759,00 -1,88% 2.850,002.872,002.750,002.812,007992.241.117,006618:00:01
ABEVD 48hs 5 7,909,25 25 8,00 -9,23% 8,008,008,008,811080,00118:00:01
ABNB 48hs 16 2.950,003.020,50 1 2.981,50 3,65% 2.900,002.984,002.860,002.876,507.82423.047.513,0015618:00:02
ABNBD 48hs 0 0,008,20 89 8,20 0,00% 8,208,208,208,201471.205,00318:00:02
ABT 48hs 1 9.701,0010.150,00 1 9.783,00 -2,19% 10.007,5010.008,009.771,0010.002,5074732.834,001318:00:01
ADBE Cdo. 1 6.000,006.620,00 50 6.250,00 0,79% 6.250,006.250,006.250,006.201,00425.000,00116:30:01
ADBE 48hs 6 6.297,506.393,00 1 6.341,00 0,59% 6.309,006.407,506.225,006.303,506013.794.174,004018:00:01
ADGO 48hs 10 5.800,006.025,00 9 5.884,00 0,22% 6.000,006.050,005.771,005.871,005733.407.854,006018:00:01
ADI Cdo. 9 4.500,004.400,00 10 4.500,00 14,24% 4.400,004.500,004.400,003.939,001671.000,00216:30:01
ADI 48hs 1 4.250,004.610,00 298 4.610,00 3,20% 4.417,504.610,004.417,504.467,005982.684.507,002018:00:01
ADP 48hs 900 13.755,5013.912,00 900 13.910,00 -0,64% 13.947,5014.078,0013.910,0013.999,5036502.211,00418:00:01
AEG 48hs 2.264 2.022,502.063,00 2.264 2.031,50 3,91% 2.031,502.031,502.031,501.955,0012.031,00118:00:01
AEM 48hs 1 6.081,006.490,00 1 6.300,00 -0,32% 6.300,006.300,006.300,006.320,0016100.800,00318:00:01
AIG 48hs 2 4.250,004.626,00 7 4.626,00 0,48% 4.604,004.626,004.545,004.604,00169770.048,001818:00:01
AKO.B 48hs 3 5.790,006.029,00 816 5.960,00 3,86% 5.800,005.960,005.773,505.738,50529.283,00418:00:01
AMAT Cdo. 5 8.227,008.600,00 3 8.600,00 1,18% 8.600,008.600,008.600,008.500,00434.400,00216:30:00
AMAT 48hs 540 8.616,008.887,50 540 8.717,00 1,41% 8.541,508.821,508.541,508.595,501681.464.651,001218:00:01
AMD Cdo. 2 3.117,003.187,00 4 3.075,00 1,32% 3.175,003.200,003.075,003.035,00256798.673,002016:30:01
AMD 48hs 6 3.168,003.186,00 2 3.178,50 3,45% 3.100,003.199,503.031,503.072,5013.65443.045.994,0023318:00:01
AMDD Cdo. 15 8,679,20 41 8,70 -7,45% 8,708,708,709,4025217,00116:30:01
AMDD 48hs 22 8,468,83 1 8,66 -0,46% 8,709,008,418,703122.729,002318:00:01
AMGN 48hs 3 8.905,008.950,00 1 8.925,50 -0,35% 8.803,508.988,008.803,508.956,553052.720.504,008018:00:01
AMX 48hs 1 7.374,007.443,50 1.700 7.416,00 -0,68% 7.510,007.510,007.416,007.467,00967.062,00418:00:01
AMZN Cdo. 588 250,50255,00 85 254,50 0,79% 255,00264,00247,00252,507.5781.924.704,0014216:30:01
AMZN 48hs 21 255,00256,00 11 254,00 -0,59% 257,50260,00251,00255,50327.31183.223.314,00492118:00:01
AMZND Cdo. 112 0,690,73 500 0,72 -0,69% 0,730,730,680,73463336,00816:30:01
AMZND 48hs 119 0,700,73 968 0,70 -2,36% 0,720,730,700,7215.35910.973,009318:00:01
ANF 48hs 403 11.410,0016.690,50 1 11.732,00 3,81% 11.594,5011.732,0011.594,5011.301,004325.008.961,00218:00:01
ARCO Cdo. 4 4.100,006.250,00 20 6.090,00 1,01% 6.100,006.100,006.090,006.029,0017103.680,00416:30:01
ARCO 48hs 11 6.190,006.227,00 10 6.227,00 1,37% 6.134,506.280,006.130,006.143,002321.445.539,003618:00:01
ARCOD 48hs 0 0,0017,45 2 17,45 16,80% 17,4517,4517,4514,94352,00218:00:01
ARKK Cdo. 2 1.475,001.480,00 9 1.470,00 0,38% 1.498,001.515,001.447,501.464,50132197.292,001116:30:01
ARKK 48hs 2 1.500,001.512,00 4 1.510,00 2,58% 1.497,001.518,001.441,501.472,0015.70323.340.180,0025818:00:01
ARKKD Cdo. 47 3,924,70 50 4,39 -2,44% 4,394,394,394,5067294,00116:30:01
ARKKD 48hs 10 4,034,29 48 4,29 2,14% 4,354,404,294,2026111,00518:00:01
AUY Cdo. 5 2.003,002.461,00 5 2.040,00 3,63% 2.060,502.100,002.015,001.968,502143.595,00716:30:00
AUY 48hs 1 2.055,002.070,00 6 2.064,00 0,17% 2.061,002.095,002.037,002.060,501.7483.603.195,0027118:00:01
AUYD 48hs 86 5,766,00 20 5,76 -5,57% 5,756,005,756,1089513,00818:00:01
AVGO 48hs 1 5.600,005.825,00 27 5.825,00 2,04% 5.566,005.825,005.566,005.708,50114653.197,001518:00:01
AXP Cdo. 3 4.165,004.520,00 6 4.497,50 4,59% 4.495,004.500,004.495,004.300,0028.995,00216:30:00
AXP 48hs 29 4.406,504.500,00 3 4.444,00 -0,79% 4.535,004.535,004.406,504.479,503351.504.200,004018:00:01
AZN 48hs 7 12.352,0013.045,00 2 12.984,50 0,67% 13.018,5013.100,0012.972,0012.897,506778.786.053,002118:00:01
AZND 48hs 5 34,6537,00 99 36,45 2,10% 36,4036,4536,4035,706218,00218:00:01
BA 48hs 1 13.159,0013.600,00 1 13.500,50 1,43% 13.228,0013.642,0013.224,0013.310,502.66635.723.481,008218:00:01
BA.C Cdo. 4 6.401,006.850,00 2 6.534,50 5,06% 6.600,006.686,506.534,506.219,501066.193,00716:30:00
BA.C 48hs 1 6.550,006.618,00 4 6.607,00 0,17% 6.660,006.683,006.561,006.596,007685.077.335,007018:00:01
BA.CD Cdo. 10 17,5017,90 11 17,90 -0,56% 17,9017,9017,9018,0012214,00216:30:01
BA.CD 48hs 10 17,5519,50 15 19,45 8,66% 19,5019,5019,0017,9037719,00418:00:01
BABA Cdo. 10 4.141,004.293,00 550 4.158,50 -3,11% 4.256,504.291,004.141,004.292,003741.596.931,002416:30:01
BABA 24hs 0 0,004.317,00 550 4.317,00 -1,89% 4.317,004.317,004.317,004.400,0014.317,00118:00:00
BABA 48hs 1 4.276,004.300,00 1 4.284,50 -0,75% 4.300,004.338,504.205,004.317,009.59640.874.504,0041318:00:01
BAD 48hs 5 36,0538,30 2 37,80 -1,05% 37,8037,8037,8038,20137,00118:00:01
BB Cdo. 96 490,50520,00 41 495,50 -4,71% 495,50495,50495,50520,0041.982,00116:30:01
BB 48hs 1 508,50520,00 40 514,00 0,59% 518,00522,00509,50511,00759388.933,002118:00:01
BBD Cdo. 11 945,00960,00 40 945,00 -0,42% 980,00980,00905,00949,001.8531.755.027,005416:30:01
BBD 48hs 21 950,00958,00 35 953,50 -0,57% 965,00975,00943,00959,0059.84657.391.524,0072818:00:01
BBDD Cdo. 28 2,672,87 1.181 2,67 2,69% 2,672,672,672,60924,00116:30:01
BBDD 48hs 770 2,682,70 4 2,70 -0,74% 2,722,752,642,722.9517.893,001818:00:01
BBV 48hs 12 2.720,002.760,00 5 2.738,50 1,58% 2.700,002.777,502.700,002.696,00141.088391.869.010,0026718:00:01
BCS 48hs 1.359 3.321,003.426,00 1 3.402,50 0,40% 3.426,003.426,003.402,503.389,00310.231,00218:00:01
BHP 48hs 6 12.300,0013.075,00 3 12.347,00 0,08% 12.341,5012.500,5012.318,5012.337,00891.111.378,00918:00:01
BIDU Cdo. 2 4.696,005.500,00 2 4.697,50 2,99% 4.697,504.697,504.697,504.561,00523.487,00116:30:01
BIDU 48hs 2 4.750,004.826,00 10 4.799,00 -3,05% 5.006,505.016,504.799,004.950,001.3736.820.563,0011518:00:01
BIDUD 48hs 57 14,5018,00 30 14,50 0,00% 14,5014,5014,5014,5043623,00418:00:01
BIIB 48hs 29 7.711,008.374,00 32 8.129,50 -1,34% 8.186,008.374,008.129,508.239,50112917.146,00818:00:01
BIOX Cdo. 7 8.515,008.890,00 2 8.582,50 -2,47% 8.505,008.650,008.505,008.800,0025214.484,00916:30:01
BIOX 48hs 157 8.583,008.721,00 25 8.583,50 -2,65% 8.890,009.020,508.575,008.817,501.45312.606.093,0011618:00:01
BIOXD 48hs 10 22,5025,60 300 25,65 4,69% 25,6525,6525,6524,5011282,00118:00:01
BITF 48hs 333 1.785,001.800,00 20 1.796,00 9,98% 1.630,001.884,501.630,001.633,008.03713.790.740,0022718:00:02
BITFD 48hs 20 4,005,45 50 5,07 -15,22% 5,075,075,075,9815,00118:00:02
BK 48hs 1.300 9.503,509.647,00 1.300 9.582,50 -0,03% 9.585,009.585,009.580,009.585,0015143.740,00218:00:01
BMY 48hs 11 8.498,009.460,00 1 8.945,00 -0,94% 8.945,008.945,008.945,009.030,0018.945,00118:00:01
BNG 48hs 9 7.250,007.700,50 4 7.633,50 5,25% 7.250,007.700,507.250,007.252,501681.230.670,001918:00:01
BP 48hs 96 3.001,003.130,00 21 3.029,00 0,88% 3.000,503.075,503.000,503.002,507222.187.479,004318:00:01
BRFS Cdo. 3 1.406,001.510,00 4 1.510,00 -0,17% 1.520,001.520,001.510,001.512,504568.090,00616:30:01
BRFS 48hs 30 1.421,001.446,00 8 1.424,00 -6,07% 1.548,001.559,001.405,001.516,0033.49248.305.143,0043218:00:01
BRKB Cdo. 9 5.065,005.260,00 4 5.234,00 0,46% 5.370,005.370,005.000,005.210,00165863.286,002816:30:01
BRKB 24hs 0 0,005.400,00 100 5.300,00 0,03% 5.300,005.300,005.300,005.298,5015.300,00118:00:00
BRKB 48hs 33 5.220,005.229,00 60 5.225,00 -0,85% 5.255,505.334,505.206,505.270,0011.79861.978.966,0028818:00:01
BRKBD Cdo. 64 14,3515,15 20 15,05 6,74% 14,3515,0514,3514,1011161,00216:30:01
BRKBD 48hs 14 14,6015,00 20 14,85 -1,00% 15,0015,0014,6015,003795.645,001518:00:01
BSBR 48hs 108 1.850,002.167,00 5 2.080,50 1,24% 2.053,002.080,502.033,502.055,004592.500,00818:00:01
C Cdo. 10 6.000,006.350,00 2 6.500,00 1,56% 6.327,006.500,006.046,506.400,0019121.445,00916:30:01
C 48hs 5 6.320,006.375,00 1 6.357,50 0,97% 6.327,006.374,006.246,006.296,504.45428.198.779,0019918:00:01
CAAP 48hs 10 14.000,0014.070,00 34 14.036,50 -0,17% 14.083,5014.083,5014.020,0014.060,5022308.835,00518:00:01
CAR 48hs 1.456 3.395,003.497,00 1.456 3.441,00 9,34% 3.346,003.441,003.337,003.147,001963.841,00518:00:01
CAT Cdo. 8 4.430,004.790,00 3 4.422,00 -2,81% 4.368,504.480,004.368,504.550,00107478.633,00616:30:00
CAT 48hs 10 4.512,004.535,00 25 4.512,00 -1,60% 4.600,004.646,004.477,004.585,501.8908.539.807,008718:00:01
CATD 48hs 8 12,7513,60 1 13,55 0,37% 13,5513,5513,5513,50681,00218:00:01
CDE 48hs 5 1.248,001.300,00 56 1.264,00 1,00% 1.251,501.286,501.227,001.251,50520647.327,001518:00:01
CL 48hs 1 8.938,009.150,00 507 8.938,00 -1,57% 9.093,009.134,008.938,009.080,5073663.858,00918:00:01
COIN Cdo. 3 779,00890,00 200 788,00 3,68% 769,00788,00769,00760,00790619.115,001416:30:01
COIN 48hs 250 808,50809,50 138 808,50 5,14% 780,00840,00760,00769,00255.514202.522.540,0098218:00:01
COIND 48hs 5 2,152,41 3 2,33 8,37% 2,312,342,312,157151.660,001918:00:01
COST Cdo. 5 3.875,000,00 0 3.875,00 -3,68% 3.875,003.875,003.875,004.023,171246.500,00116:30:01
COST 48hs 2 3.828,003.890,00 12 3.828,00 -2,10% 3.961,003.961,003.828,003.910,00164638.941,001518:00:01
CRM Cdo. 8 3.300,003.602,00 8 3.605,00 3,00% 3.605,003.605,003.605,003.500,0027.210,00116:30:01
CRM 48hs 30 3.350,003.529,00 15 3.489,50 -1,01% 3.460,003.555,503.456,003.525,00249869.118,003718:00:01
CS Cdo. 5 1.114,001.200,00 10 1.200,00 4,17% 1.200,001.200,001.200,001.152,0022.400,00216:30:00
CS 48hs 87 1.134,001.159,00 7 1.152,00 2,31% 1.138,001.160,001.130,001.126,003.8324.397.674,0019718:00:01
CSCO Cdo. 20 3.301,003.660,00 2 3.660,00 4,38% 3.660,003.660,003.660,003.506,5013.660,00116:30:00
CSCO 48hs 8 3.500,003.541,50 60 3.531,50 -0,03% 3.577,003.577,003.500,003.532,504091.445.673,003418:00:01
CVX Cdo. 5 7.656,008.200,00 10 7.802,00 2,03% 7.645,007.802,007.645,007.647,00969.406,00516:30:00
CVX 48hs 8 7.943,508.015,00 15 7.971,00 0,63% 7.900,008.048,007.895,007.921,009.01871.935.938,0013718:00:01
CVXD 48hs 1 22,2524,75 18 22,30 -0,45% 22,3022,3022,3022,40122,00118:00:01
CX 48hs 7 1.450,001.940,00 51 1.926,50 0,18% 1.886,001.980,001.886,001.923,00169329.483,001218:00:01
DD 48hs 820 5.593,005.750,00 2 5.661,00 -0,19% 5.661,005.661,005.661,005.671,505292.994.669,00118:00:01
DE Cdo. 13 3.583,003.946,00 2 3.946,00 8,14% 3.946,003.946,003.946,003.649,0027.892,00116:30:00
DE 48hs 30 3.777,003.850,00 4 3.830,00 -0,29% 3.822,503.850,003.750,003.841,001.2274.635.009,005618:00:01
DEO 48hs 1.200 10.649,5010.777,50 1.200 10.745,00 1,26% 10.829,0010.850,5010.745,0010.611,0063682.741,00718:00:01
DESP Cdo. 4 1.430,002.565,00 14 2.480,00 -4,23% 2.480,002.481,002.480,002.589,5086213.284,00316:30:01
DESP 48hs 38 2.470,002.471,00 2 2.473,00 -1,85% 2.518,002.539,502.430,002.519,502.0295.056.584,009318:00:01
DIA Cdo. 5 6.246,006.315,00 2 6.269,00 -1,26% 6.400,006.400,006.246,006.349,00112707.681,001716:30:01
DIA 48hs 1 6.289,006.320,00 36 6.301,00 -0,55% 6.340,006.396,506.275,506.336,004.08925.892.799,0027718:00:01
DIAD 48hs 2 17,6518,50 5 18,65 -1,84% 18,6518,6518,6519,0052969,00118:00:01
DISN Cdo. 10 3.146,003.330,00 269 3.298,50 -0,65% 3.400,003.400,003.268,003.320,00151500.908,002416:30:00
DISN 48hs 9 3.313,003.324,00 3 3.318,50 -0,42% 3.368,003.368,003.276,503.332,5010.26534.002.630,0031418:00:01
DISND 48hs 5 9,309,70 6 9,40 0,75% 9,699,699,259,335545.167,001418:00:01
DOCU 48hs 4 988,501.085,00 47 1.053,00 0,96% 1.045,001.059,001.045,001.043,001.2821.341.409,001418:00:01
DOW 48hs 49 3.620,003.640,00 2 3.638,50 -2,60% 3.718,003.718,503.620,003.735,503351.237.249,002518:00:02
E 48hs 1.572 2.925,002.983,50 1.572 2.974,00 0,71% 2.974,002.974,002.974,002.953,001647.584,00118:00:01
EA Cdo. 32 2.900,003.095,00 100 2.900,00 -6,42% 2.999,002.999,002.900,003.099,00617.796,00416:30:01
EA 48hs 100 2.960,003.100,00 80 3.022,00 0,87% 2.999,003.100,002.950,002.996,001.9905.905.706,0018118:00:02
EBAY Cdo. 5 8.535,009.400,00 1 8.976,00 -4,51% 8.976,008.976,008.976,009.400,0018.976,00116:30:01
EBAY 48hs 1 8.890,009.250,00 2 9.029,00 -0,51% 9.006,509.029,008.960,009.075,50544.968,00418:00:01
EBR 48hs 9 10.120,0011.171,00 18 10.000,00 -4,75% 10.558,5010.558,509.990,0010.499,0097973.978,002218:00:01
EEM Cdo. 1 2.960,003.129,50 10 2.966,00 -0,57% 2.995,002.995,002.966,002.983,00514.859,00216:30:01
EEM 48hs 1 2.980,002.997,00 10 2.990,50 -0,40% 3.040,003.041,002.975,003.002,5035.058104.713.064,0015118:00:01
EEMD 48hs 50 8,359,15 11 8,80 4,76% 8,808,808,808,4053466,00418:00:01
EFX 48hs 2.500 4.906,004.963,00 2.500 4.923,50 -0,19% 4.899,004.923,504.871,004.933,00314.693,00318:00:01
ERIC Cdo. 0 0,001.110,00 6 1.110,00 7,98% 1.110,001.110,001.110,001.028,0066.660,00116:30:00
ERIC 48hs 4 1.051,001.070,00 19 1.064,00 0,57% 1.064,001.064,001.064,001.058,001212.768,00118:00:01
ERJ 48hs 4 4.598,004.650,00 8 4.614,00 0,96% 4.593,004.666,504.563,504.570,004512.082.159,003018:00:01
ETSY 48hs 32 2.935,503.115,00 15 3.059,00 -1,77% 3.076,503.177,003.041,503.114,002.3767.345.934,002218:00:01
EWZ Cdo. 1 5.150,005.845,00 55 5.220,00 -0,14% 5.290,005.297,005.220,005.227,5047247.427,00416:30:01
EWZ 48hs 1 5.220,005.300,00 50 5.238,00 -0,96% 5.350,005.377,005.188,005.289,009.69850.806.976,0017418:00:01
EWZD 48hs 6 14,2515,40 148 15,40 -1,28% 15,4015,4014,7515,601812.709,001018:00:01
F 48hs 2 4.750,005.305,00 4 4.779,00 -1,46% 4.861,504.878,004.754,004.850,001.5287.417.233,003818:00:02
FCX Cdo. 6 5.035,005.240,00 5 5.240,00 5,04% 5.240,005.240,005.240,004.988,50526.200,00116:30:00
FCX 48hs 13 4.950,005.700,00 5 5.304,50 1,68% 5.220,005.309,005.215,005.217,001.3126.923.521,002218:00:01
FDX 48hs 5 7.830,008.313,00 1 7.830,00 0,26% 7.782,507.850,007.769,007.810,0070547.439,00818:00:01
FMX 48hs 888 5.195,005.299,00 888 5.230,50 0,28% 5.300,005.300,005.230,005.216,0048252.508,00618:00:01
FSLR Cdo. 2 19.196,0020.000,00 2 20.000,00 -4,76% 20.000,0020.000,0020.000,0021.000,00240.000,00116:30:01
FSLR 48hs 1 20.000,0020.595,00 8 20.260,00 -2,48% 20.827,0020.827,0019.650,5020.775,0081316.184.372,005118:00:01
GE 48hs 2 2.915,003.864,00 1 3.845,50 0,20% 3.880,003.880,003.749,503.838,001.4675.650.489,003718:00:01
GED 48hs 8 10,8010,95 7 10,90 2,83% 10,9010,9010,9010,60110,00118:00:01
GFI 48hs 3.100 3.839,503.926,50 3.100 3.840,00 -0,80% 3.880,003.880,003.840,003.871,00727.002,00418:00:01
GGB 48hs 1 8.195,008.300,00 3 8.240,00 0,00% 8.362,508.362,508.156,008.240,009587.907.086,0012918:00:01
GILD 48hs 1 7.437,008.025,00 2 7.906,50 -2,84% 8.205,508.205,507.906,508.138,00107856.522,002618:00:01
GLOB Cdo. 199 3.250,003.478,00 5 3.368,50 -2,77% 3.350,503.500,003.250,003.464,5072243.811,001516:30:01
GLOB 48hs 2 3.305,003.340,00 233 3.317,50 -2,87% 3.424,003.472,003.300,003.415,5015.35951.374.468,0037918:00:02
GLOBD 48hs 11 9,409,45 10 9,45 -2,07% 9,659,659,309,6589842,00618:00:02
GLW 48hs 3.700 3.244,503.331,50 10 3.267,50 -0,92% 3.267,503.267,503.267,503.298,0013.267,00118:00:01
GM Cdo. 19 2.487,000,00 0 2.617,50 8,45% 2.617,502.617,502.617,502.413,50410.470,00116:30:01
GM 48hs 1 2.550,002.643,00 16 2.619,50 1,14% 2.615,002.643,002.599,002.590,001.2683.319.243,003218:00:02
GOGLD Cdo. 152 1,701,73 10 1,69 -1,17% 1,731,741,691,711.3062.251,001916:30:00
GOGLD 48hs 100 1,701,72 10 1,72 0,58% 1,701,751,681,7115.26426.214,0010718:00:01
GOLD Cdo. 7 6.450,006.638,00 50 6.502,00 -1,48% 6.610,006.669,506.449,006.600,00113744.369,003316:30:00
GOLD 48hs 43 6.569,006.590,00 1 6.587,50 -0,55% 6.643,006.744,006.494,006.624,006.44542.325.598,0054718:00:01
GOLDD 48hs 1 18,3018,95 1 18,35 -1,08% 19,0019,2018,3518,555129.451,001918:00:01
GOOGL Cdo. 1 595,00596,00 22 596,00 -0,50% 607,00614,00589,50599,0014.1658.456.642,0028616:30:00
GOOGL 48hs 8 603,00607,00 5.690 604,00 -0,41% 608,00609,50589,50606,50501.644300.315.001,00317118:00:01
GPRK 48hs 2 4.900,005.130,00 23 5.138,00 0,29% 5.120,005.143,005.099,005.123,0058297.553,00718:00:01
GRMN 48hs 384 11.852,0012.118,00 384 11.977,50 -0,19% 11.977,5011.977,5011.977,5012.000,00111.977,00118:00:01
GS 48hs 1.200 10.520,5010.691,00 2 10.678,50 0,38% 10.616,0010.691,0010.529,5010.638,002462.598.765,001918:00:01
GSK 48hs 1 3.308,003.330,00 1 3.310,00 -1,44% 3.322,003.385,003.300,503.358,50287957.695,003118:00:01
HAL 48hs 2 7.104,007.480,00 2 7.194,50 -1,02% 7.260,007.260,007.185,007.269,0039281.513,00718:00:01
HD 48hs 12 3.660,003.850,00 15 3.733,50 0,15% 3.720,003.850,003.646,503.728,003101.139.434,003118:00:01
HDB 48hs 1.000 12.755,0012.908,00 1.000 12.825,00 3,87% 12.894,0012.894,0012.825,0012.347,0026333.519,00218:00:01
HL 48hs 1 2.075,502.107,00 2.248 2.044,00 -1,26% 2.044,002.044,002.044,002.070,001836.792,00318:00:01
HMC 48hs 2 9.298,009.441,00 500 9.329,50 -0,75% 9.295,009.329,509.290,009.400,0054501.913,00618:00:01
HMY Cdo. 1 1.215,001.224,00 2 1.212,00 3,55% 1.226,501.226,501.211,001.170,504554.952,001216:30:01
HMY 48hs 5 1.225,001.226,00 39 1.226,00 -0,04% 1.241,001.260,001.214,001.226,504.7685.852.863,0029018:00:01
HOG 48hs 774 5.957,006.076,00 774 5.966,50 0,02% 5.966,505.966,505.966,505.965,5015.966,00118:00:01
HON 48hs 7 9.215,009.855,00 1 9.215,00 -1,96% 9.250,009.250,009.212,009.399,00327.677,00318:00:01
HPQ 48hs 413 11.046,0011.235,00 5 11.238,00 0,47% 11.238,0011.238,0011.238,0011.185,00667.428,00118:00:01
HSBC 48hs 14 6.544,006.904,00 1.800 6.888,00 0,41% 6.919,006.919,006.888,006.860,0026179.479,00418:00:01
HSY 48hs 1 3.650,004.223,00 100 4.217,00 -0,01% 4.244,004.279,504.217,004.217,50132557.988,001218:00:01
HUT 48hs 13 3.250,003.400,00 10 3.305,00 9,82% 3.001,003.334,002.901,003.009,502.6338.302.374,009418:00:02
HWM 48hs 900 15.721,5016.066,00 900 15.846,00 3,30% 15.333,0015.846,0015.333,0015.339,503785.972.942,00518:00:01
IBM Cdo. 4 9.516,500,00 0 9.938,00 -2,37% 9.672,009.938,009.672,0010.179,50439.486,00316:30:00
IBM 48hs 5 10.053,0010.080,00 93 10.068,00 -0,97% 10.166,0010.299,009.994,0010.166,501.77717.984.912,0014418:00:01
IFF 48hs 5 2.938,002.975,00 4 2.987,00 1,12% 3.020,503.020,502.987,002.954,001.7955.365.603,00518:00:01
INTC Cdo. 59 2.060,002.110,00 10 2.100,00 -0,80% 2.100,002.139,002.068,502.117,0078162.994,002016:30:00
INTC 24hs 2 2.100,002.100,00 2 2.100,00 5,00% 2.100,002.100,002.100,002.000,0024.200,00118:00:00
INTC 48hs 3 2.107,002.124,00 7 2.121,50 0,26% 2.116,502.133,002.077,002.116,008.31417.528.144,0024718:00:01
INTCD 48hs 10 5,946,00 106 6,00 1,87% 5,876,005,865,894712.787,001118:00:01
IP 48hs 1.280 3.592,003.663,00 1.280 3.626,00 -0,38% 3.617,503.630,003.610,003.640,00136493.160,00518:00:01
ITUB Cdo. 9 1.830,001.920,00 1 1.847,50 1,51% 1.900,001.900,001.830,001.820,0047.390,00316:30:01
ITUB 48hs 30 1.857,001.890,00 4 1.865,50 -1,82% 1.900,001.936,001.860,001.900,00459856.895,001418:00:01
IWM Cdo. 1 4.200,007.350,00 100 7.201,50 0,89% 7.202,007.202,007.201,507.138,001286.419,00316:30:01
IWM 48hs 14 7.098,007.200,00 5 7.100,00 -0,53% 7.200,007.209,007.061,007.137,502501.777.909,003218:00:01
JD 48hs 1 9.670,009.978,00 10 9.677,50 -0,55% 9.732,009.732,009.569,009.731,501.62015.666.859,008718:00:01
JMIA 48hs 10 1.395,001.421,00 8.700 1.400,00 -0,78% 1.418,501.434,001.345,501.411,002.4473.351.243,003718:00:02
JNJ Cdo. 2 3.958,004.150,00 15 4.019,00 -0,81% 4.030,004.250,003.953,004.052,001.8217.244.142,001616:30:00
JNJ 48hs 21 3.990,004.005,00 20 3.997,00 -0,47% 4.073,004.073,003.993,004.016,005.05520.280.485,0034718:00:01
JNJD 48hs 5 11,4011,80 10 11,50 0,00% 11,5011,9011,5011,50991.150,00618:00:01
JPM Cdo. 189 10.539,0010.650,00 5 10.650,00 1,53% 10.600,0010.700,0010.496,0010.490,0013138.016,00916:30:00
JPM 24hs 0 0,0010.542,50 1 10.542,50 5,48% 10.542,5010.542,5010.542,509.995,00110.542,00118:00:00
JPM 48hs 1 10.563,0010.700,00 1 10.564,50 0,36% 10.524,5010.672,5010.502,5010.526,503663.874.261,007618:00:01
JPMD 48hs 6 28,1032,50 12 30,00 2,04% 29,7030,0029,7029,40952.823,001018:00:01
KEP 48hs 4.300 2.751,502.784,00 4.300 2.755,50 -2,41% 2.755,502.755,502.755,502.823,5012.755,00118:00:01
KGC 48hs 7.800 1.514,501.537,50 7.800 1.520,00 -2,16% 1.550,001.550,001.514,001.553,503045.900,00318:00:01
KMB 48hs 576 7.849,508.005,50 576 7.919,00 -1,04% 7.957,507.957,507.900,008.002,5099784.127,00518:00:01
KO Cdo. 22 4.390,504.420,00 49 4.424,00 -0,77% 4.495,004.504,504.391,004.458,502.46410.961.476,0013516:30:00
KO 24hs 0 0,004.500,00 10 4.374,00 -2,13% 4.374,004.374,004.374,004.469,006402.799.360,00218:00:00
KO 48hs 4 4.396,004.409,50 21 4.407,50 -1,95% 4.520,004.520,004.396,004.495,0076.286338.542.748,00120018:00:01
KO..B 24hs 0 0,000,00 0 4.374,00 20,07% 4.374,004.374,004.374,003.643,0010.12544.286.750,00118:00:00
KOD Cdo. 658 11,4512,60 350 12,60 0,40% 12,5512,6012,4512,5594211.804,001116:30:01
KOD 48hs 10 12,4012,55 20 12,40 -1,59% 12,5512,6512,3012,6010.689134.147,0014318:00:01
KOFM 48hs 10 12.961,0013.202,50 1.000 13.137,50 -0,02% 13.137,5013.137,5013.137,0013.140,00791.962,00218:00:01
LLY 48hs 1 16.000,0016.500,00 11 16.108,50 -0,21% 16.399,0016.448,0016.092,0016.142,1494415.281.668,002518:00:01
LMT 48hs 53 8.821,008.907,00 5 8.842,50 -0,77% 8.821,009.011,008.821,008.911,003863.440.767,007718:00:01
LMTD 48hs 2 25,2025,45 3 25,45 2,41% 25,4525,4525,4524,85250,00218:00:01
LRCX 48hs 6 3.330,003.696,00 5 3.376,00 0,51% 3.369,003.376,003.369,003.359,00723.596,00318:00:01
LVS 48hs 9 10.106,0010.682,00 1.200 10.636,00 -0,08% 10.637,5010.745,5010.636,0010.644,0030322.070,00418:00:01
LYG 48hs 2 465,00485,00 271 485,00 2,97% 485,00485,00471,50471,004421.194,002218:00:01
MA 48hs 15 4.115,004.178,50 2.900 4.164,00 0,52% 4.150,004.202,004.145,004.142,503311.376.944,002018:00:01
MAD 48hs 16 11,1011,80 45 11,80 0,85% 11,8011,8011,8011,70559,00118:00:01
MCD Cdo. 1 4.090,004.110,00 1 4.126,50 1,33% 4.116,004.126,504.060,004.072,5034.481139.994.631,001116:30:00
MCD 48hs 58 4.102,004.124,00 1 4.113,00 -0,07% 4.116,004.161,004.088,004.116,001.1394.680.754,0019518:00:01
MCDD 48hs 3 11,3011,70 298 11,80 0,00% 11,8011,8011,8011,80559,00218:00:01
MDT 48hs 2 7.300,009.559,00 5 7.700,00 -1,03% 7.697,507.767,007.697,507.780,5053409.667,00718:00:01
MELI Cdo. 10 6.925,007.009,50 1.419 6.950,00 1,15% 6.880,007.101,006.752,006.871,006364.418.173,009816:30:00
MELI 24hs 0 0,007.190,00 51 7.215,00 1,06% 7.215,007.215,007.215,007.139,00643.290,00118:00:00
MELI 48hs 1 6.950,507.000,00 1.565 6.983,00 1,56% 6.896,007.120,506.750,006.875,5032.888229.912.357,0078018:00:01
MELID Cdo. 50 19,5519,75 10 19,80 2,59% 19,0019,8019,0019,30631.225,00616:30:00
MELID 48hs 3 19,5519,70 18 19,70 2,60% 19,2019,8519,0019,2065212.835,004518:00:01
META Cdo. 1 2.720,002.790,50 8 2.781,00 0,40% 2.800,002.869,502.715,002.770,00360998.030,004816:30:01
META 48hs 2 2.751,002.757,00 55 2.757,50 0,00% 2.758,002.810,002.719,502.757,5034.75396.015.849,0058918:00:02
METAD Cdo. 25 7,107,92 50 7,76 0,26% 7,767,767,767,7417,00116:30:01
METAD 48hs 75 7,857,98 200 7,80 -0,64% 7,997,997,757,851491.171,001418:00:02
MMC 48hs 3.000 3.824,503.935,00 32 4.000,00 0,00% 4.000,004.000,004.000,004.000,00416.000,00318:00:01
MMM Cdo. 5 8.390,008.660,00 1 8.390,50 -0,12% 8.495,008.500,008.390,508.401,0056475.865,00616:30:00
MMM 48hs 5 8.432,008.505,00 3 8.444,50 -1,23% 8.514,508.595,008.385,008.550,007406.267.670,0011318:00:01
MMMD 48hs 1 23,6025,00 9 24,95 0,40% 24,0024,9524,0024,8510244,00218:00:01
MO Cdo. 1 4.286,004.599,00 40 4.286,00 -2,70% 4.490,004.490,004.286,004.405,001981.889,001616:30:00
MO 48hs 10 4.360,004.390,00 22 4.378,50 -1,06% 4.465,004.487,004.370,004.425,501.1525.087.562,0021518:00:01
MOD 48hs 47 12,2012,50 13 12,35 -1,20% 12,5012,5012,3012,5013160,00318:00:01
MOS 48hs 3.200 3.653,503.750,00 11 3.676,00 -0,66% 3.669,003.676,003.657,003.700,501140.331,00618:00:02
MRK Cdo. 6 7.790,500,00 0 8.200,00 7,89% 8.200,008.200,008.200,007.600,001298.400,00216:30:00
MRK 48hs 5 8.046,508.192,00 5 8.060,00 -0,65% 8.203,508.203,508.021,008.112,503632.937.973,003018:00:01
MSFT Cdo. 30 3.341,003.384,00 3 3.329,00 -0,08% 3.300,003.415,503.185,003.331,504711.581.940,0010716:30:00
MSFT 48hs 1 3.352,003.364,00 70 3.357,50 0,48% 3.399,003.405,003.330,003.341,5019.66666.190.398,0075318:00:01
MSFTD Cdo. 2 9,459,85 26 9,85 0,51% 9,909,909,859,8015147,00216:30:01
MSFTD 48hs 54 9,559,59 11 9,59 -1,24% 9,929,929,429,711.50614.492,004518:00:01
MSI 48hs 920 4.940,005.043,00 4 5.009,00 0,16% 5.001,005.011,005.001,005.001,002781.392.641,001618:00:01
MSTR 48hs 88 4.972,005.090,00 3 5.100,00 10,06% 4.900,005.100,004.760,504.634,008814.354.817,004818:00:02
MSTRD 48hs 0 0,0013,70 1 13,70 52,05% 13,7013,7013,709,01113,00118:00:02
MU 48hs 2 4.526,005.111,00 5 4.609,00 3,63% 4.400,004.609,004.400,004.447,5075334.331,001018:00:02
MUD 48hs 805 12,8012,40 44 12,35 0,00% 12,3512,3512,35-44543,00118:00:02
NEM 48hs 4 5.777,005.800,00 34 5.794,00 -2,97% 5.950,005.950,005.745,505.971,501.1046.405.008,002518:00:01
NFLX 48hs 5 7.250,008.412,00 1 8.317,00 0,20% 8.191,508.430,508.191,508.300,508286.891.505,009118:00:01
NFLXD 48hs 2 23,0024,80 8 23,90 -0,42% 23,9023,9023,9024,0018430,00518:00:01
NGG 48hs 388 11.772,0012.008,00 388 11.856,00 0,30% 11.856,0011.856,0011.856,0011.820,00335.568,00118:00:01
NIO Cdo. 4 916,50930,00 22 930,00 0,00% 950,00950,00920,00930,00561517.669,002916:30:01
NIO 48hs 5 949,50950,00 22 946,50 -1,15% 975,00975,00920,00957,50126.318117.966.976,0055818:00:01
NIOD Cdo. 55 2,713,00 400 2,71 -4,91% 2,712,712,712,8555149,00116:30:01
NKE Cdo. 12 3.675,503.990,00 1 3.960,00 5,88% 3.850,003.990,003.850,003.740,0058224.310,00616:30:00
NKE 48hs 4 3.828,003.899,00 15 3.884,50 0,54% 3.902,003.903,503.828,003.863,507732.992.129,007618:00:01
NKED 48hs 18 10,3510,95 6 10,85 0,00% 10,8510,8510,8510,85110,00118:00:01
NOKA 48hs 10 1.730,002.600,00 186 1.724,00 -0,40% 1.730,001.730,001.722,001.731,001119.000,00418:00:01
NTCO Cdo. 24 1.948,502.600,00 1 2.050,00 -2,38% 2.050,002.050,002.050,002.100,002041.000,00116:30:01
NTCO 48hs 20 2.018,002.060,50 1 2.055,00 -2,07% 2.045,002.072,502.032,002.098,505351.096.748,002818:00:01
NTES 48hs 5.200 2.268,002.303,50 5.200 2.282,00 -1,49% 2.271,502.282,502.270,502.316,5046104.750,00418:00:01
NUE 48hs 3.200 3.924,503.981,00 3.200 3.964,50 2,28% 3.964,503.964,503.964,503.876,0044174.438,00118:00:01
NVDA Cdo. 2 3.405,003.514,00 5 3.513,00 9,27% 3.400,003.537,003.298,503.215,006262.173.949,003516:30:01
NVDA 48hs 100 3.515,003.540,00 38 3.532,50 5,43% 3.417,503.541,003.317,503.350,5032.657114.065.010,0056018:00:01
NVDAD 48hs 3 9,849,94 8 9,94 5,86% 9,559,949,559,394804.724,002318:00:01
NVS Cdo. 6 7.700,000,00 0 8.105,00 35,65% 8.105,008.105,008.105,005.975,00216.210,00216:30:00
NVS 48hs 12 7.695,508.100,00 2 8.100,00 0,37% 8.135,508.135,508.099,508.070,006235.047.633,00618:00:01
ORAN 48hs 1.170 3.904,004.000,00 12 3.951,00 2,44% 3.950,003.951,003.950,003.857,002079.001,00218:00:01
ORCL 48hs 1.200 10.908,5011.310,00 1 10.906,00 -0,95% 10.996,5011.060,0010.906,0011.010,5012131.116,00318:00:01
OXY Cdo. 10 4.500,004.999,00 2 4.879,00 1,96% 4.873,004.999,004.873,004.785,0021102.459,00316:30:01
OXY 48hs 12 4.895,004.910,00 5 4.899,50 2,05% 4.999,004.999,004.800,004.801,006.77733.002.293,0018018:00:02
PAAS Cdo. 2 1.950,000,00 0 2.042,00 4,18% 2.042,002.042,002.042,001.960,0012.042,00116:30:01
PAAS 48hs 2 2.026,002.045,00 98 2.034,00 1,19% 2.045,002.048,501.998,002.010,001.7503.537.577,007618:00:01
PAASD 48hs 10 5,405,95 23 5,95 2,06% 5,955,955,955,83741,00118:00:01
PANW Cdo. 1 1.253,001.253,00 1 1.253,00 8,48% 1.253,001.253,001.253,001.155,0011.253,00116:30:01
PANW 48hs 28 1.249,001.300,00 1 1.300,00 6,08% 1.252,501.300,001.240,001.225,50100124.686,001918:00:02
PBI 48hs 19 1.515,001.640,00 4 1.550,00 -0,96% 1.565,001.565,001.550,001.565,0081125.565,00218:00:01
PBR Cdo. 11 4.150,004.335,00 27 4.262,50 -0,87% 4.400,004.400,004.257,504.300,002971.283.739,002216:30:01
PBR 48hs 10 4.282,004.295,00 350 4.291,50 -0,90% 4.360,004.383,004.255,004.330,5015.63167.754.883,0035018:00:01
PBRD 48hs 20 12,0012,30 123 12,30 0,41% 12,2512,3012,0012,251762.159,001618:00:01
PCAR 48hs 1 8.800,009.300,00 20 8.800,00 -2,12% 9.011,509.100,008.800,008.991,00762.957,00518:00:01
PEP Cdo. 2 10.700,0011.300,00 4 10.866,50 -1,20% 10.900,0010.900,0010.850,0010.999,0049534.000,00816:30:00
PEP 48hs 2 10.814,5010.850,00 1 10.815,50 -1,34% 10.970,5011.050,0010.798,0010.962,008769.525.689,0015918:00:01
PFE Cdo. 2 8.062,008.150,00 6 8.070,00 -0,20% 8.300,008.300,008.070,008.086,0041332.915,001216:30:00
PFE 48hs 1 8.080,008.130,00 1 8.097,00 -0,21% 8.200,008.200,008.076,508.114,003.78730.734.655,0020618:00:01
PFED 48hs 17 22,9523,30 145 23,30 0,87% 23,5023,5022,8523,10741.720,00918:00:01
PG Cdo. 9 10.000,0011.000,00 2 10.156,50 -0,80% 10.350,0010.350,0010.156,5010.238,00771.290,00316:30:00
PG 48hs 5 10.165,0010.340,00 12 10.300,00 -0,72% 10.540,0010.540,0010.287,0010.374,505235.420.091,006218:00:01
PGD 48hs 2 28,0529,80 6 28,00 -3,45% 28,0028,0028,0029,007196,00218:00:01
PHG 48hs 2 1.141,001.260,00 4 1.260,00 0,84% 1.250,001.266,001.250,001.249,50376473.336,001018:00:01
PKS 48hs 5 7.480,008.000,00 4 7.510,50 0,82% 7.506,007.550,507.446,007.449,502421.818.501,003118:00:01
PSX 48hs 19 6.620,006.950,00 2 6.840,00 2,89% 6.696,006.840,006.638,006.648,002711.817.595,001518:00:01
PYPL Cdo. 8 3.541,003.600,00 500 3.561,00 -3,19% 3.600,003.700,003.540,003.678,50237866.262,001616:30:01
PYPL 48hs 3 3.569,003.570,00 89 3.567,50 -3,08% 3.680,003.681,003.536,003.681,0018.27065.859.825,0045018:00:01
PYPLD 48hs 10 10,0010,30 1 10,00 -3,85% 10,1510,1510,0010,4033331,00518:00:01
QCOM Cdo. 10 4.392,504.549,50 1 4.320,50 -0,17% 4.308,504.430,504.308,504.328,001043.207,00216:30:00
QCOM 48hs 2 4.409,004.495,00 50 4.451,00 1,11% 4.450,004.461,004.353,004.402,003.94717.506.771,007118:00:01
QCOMD 48hs 5 12,0013,00 194 12,20 -0,81% 12,4012,4012,2012,3021258,00318:00:01
QQQ Cdo. 9 5.608,005.660,00 2 5.634,00 -0,13% 5.631,005.790,005.559,005.641,502161.219.630,002416:30:01
QQQ 48hs 10 5.666,005.685,00 2 5.672,00 0,73% 5.631,005.715,005.587,005.631,0020.732117.144.611,0032218:00:01
QQQD Cdo. 6 15,650,00 0 15,70 1,95% 15,7015,7015,7015,401051.648,00116:30:01
QQQD 48hs 61 16,0016,15 71 16,00 0,00% 15,7016,1015,7016,006149.742,001818:00:01
RBLX 48hs 27 6.406,006.611,00 400 6.586,00 2,88% 6.268,506.586,506.268,506.401,508.16152.701.065,003618:00:02
RIO Cdo. 15 6.500,007.252,00 10 6.625,50 -3,32% 6.542,506.630,006.542,506.853,001172.786,00616:30:00
RIO 48hs 4 6.881,006.919,00 30 6.912,50 0,96% 6.875,006.991,506.849,506.846,501.1087.663.690,0016418:00:01
RTX 48hs 1.700 7.466,007.530,00 2 7.520,50 0,76% 7.482,507.545,507.482,507.463,5090677.016,001218:00:01
SAN 48hs 300 5.520,005.999,00 13 5.517,50 1,12% 5.482,005.536,505.482,005.456,501477.363,00418:00:01
SAP 48hs 2 7.290,007.386,00 630 7.290,00 -0,56% 7.296,507.331,007.284,007.331,00858.364,00518:00:01
SATL 48hs 2 1.202,001.210,00 1 1.213,50 -3,35% 1.237,001.268,001.190,001.255,5014.78017.892.018,0017618:00:02
SBS 48hs 2 2.500,009.500,00 63 7.672,00 4,32% 7.791,507.791,507.672,007.354,5071553.077,00218:00:01
SBUX 48hs 10 9.892,0010.200,00 2 10.150,00 1,29% 10.116,5010.150,009.922,0010.021,001261.259.369,003018:00:01
SCCO 48hs 4 13.600,0018.721,50 1 13.600,00 -0,75% 13.690,0013.773,5013.600,0013.702,5059810.041,00418:00:01
SE 48hs 1 734,00761,00 37 761,00 1,94% 750,00761,00728,00746,50790579.493,004518:00:01
SHEL 48hs 3 11.300,0011.620,00 45 11.561,00 0,75% 11.514,0011.654,5011.485,5011.475,0060693.870,001518:00:01
SHELD 48hs 10 30,000,00 0 30,05 0,17% 30,0530,0530,0530,00130,00118:00:01
SHOP Cdo. 100 167,50176,00 500 173,00 -1,00% 170,00175,00167,00174,751.200207.495,001816:30:01
SHOP 48hs 283 173,00174,25 200 174,00 2,05% 172,00177,00167,00170,5046.8108.032.691,00303418:00:01
SHOPD 48hs 500 0,460,54 180 0,50 -0,20% 0,510,510,490,51476234,001118:00:01
SI Cdo. 81 582,50630,00 50 560,00 -9,09% 573,00573,00560,00616,007945.137,00216:30:01
SI 48hs 4 610,00640,00 49 636,50 16,68% 554,50655,00546,00545,50289.282173.061.725,00109918:00:02
SID 48hs 1.300 9.696,509.890,00 3 9.720,50 -0,10% 10.000,0010.000,009.720,509.730,002242.229.675,001318:00:01
SLB 48hs 4 6.900,007.100,00 10 6.946,50 -1,98% 7.190,007.190,006.900,007.086,501681.179.280,001718:00:01
SNA Cdo. 2 15.600,000,00 0 15.600,00 23,64% 15.600,0015.600,0015.600,0012.617,44231.200,00116:30:00
SNA 48hs 294 15.330,0015.790,00 294 15.572,00 0,83% 15.572,0015.572,0015.572,0015.443,50231.144,00118:00:01
SNAP 48hs 1 3.750,004.540,00 11 4.000,00 0,96% 3.999,004.082,003.939,503.962,004281.722.445,002018:00:01
SNOW 48hs 56 1.800,002.145,00 49 2.115,50 5,78% 1.990,002.145,001.973,002.000,001.9494.000.978,005018:00:01
SONY 48hs 100 8.180,008.800,00 379 8.245,00 -0,55% 8.300,008.321,008.205,008.291,0032265.159,001018:00:01
SPGI Cdo. 1 200,003.200,00 50 2.984,50 -3,73% 3.000,003.000,002.984,503.100,0056167.287,00316:30:01
SPGI 48hs 1.530 2.974,003.010,00 15 3.010,00 -1,55% 3.090,503.090,502.984,503.057,503591.084.827,003018:00:01
SPOT 48hs 1 1.627,001.664,00 388 1.664,00 2,59% 1.549,001.664,501.549,001.622,002.7044.424.726,0082018:00:01
SPOTD 48hs 100 4,395,50 4 4,70 -2,89% 4,844,844,704,84733,00218:00:01
SPY Cdo. 13 7.614,007.643,00 3 7.616,50 0,12% 7.600,007.760,007.545,507.607,001.44110.964.575,0012416:30:01
SPY 24hs 1 7.585,507.900,00 10 7.670,00 1,05% 7.585,007.700,007.585,007.590,005224.002.100,00418:00:00
SPY 48hs 6 7.620,007.636,50 15 7.637,50 -0,09% 7.644,007.749,007.576,007.644,0037.413286.105.838,00101818:00:01
SPYD Cdo. 1 21,2521,65 61 21,65 0,23% 21,9021,9021,2021,60601.295,00916:30:01
SPYD 48hs 114 21,5021,55 234 21,55 0,47% 21,3521,7521,2521,4564913.937,004618:00:01
SQ 48hs 10 1.400,001.465,00 10 1.460,50 2,67% 1.422,001.465,001.414,001.422,5016.52323.819.502,008418:00:01
SYY 48hs 3.400 3.568,503.707,50 3 3.599,50 -0,11% 3.599,503.599,503.599,503.603,5027.199,00118:00:01
T Cdo. 3 2.301,002.424,00 5 2.305,50 0,61% 2.350,002.350,002.300,502.291,501023.079,00516:30:00
T 48hs 2 2.351,502.380,00 10 2.359,50 -0,86% 2.399,002.401,002.351,002.380,001.4713.486.195,0019318:00:01
TCOM 48hs 670 6.874,007.011,00 670 6.951,00 -0,69% 7.047,507.047,506.951,006.999,009046.296.060,00518:00:01
TD 48hs 100 6,637,00 25 6,56 -1,50% 6,716,746,566,66746,00418:00:01
TEFO Cdo. 119 170,00182,00 171 184,50 0,00% 184,50184,50184,50184,501184,00116:30:00
TEFO 48hs 92 178,25181,00 23 178,25 3,33% 179,00182,00177,75172,5047685.810,003718:00:01
TEN 48hs 3 12.695,0013.030,00 4 12.919,50 1,75% 12.900,0013.032,5012.823,0012.697,002.64434.240.227,0012618:00:01
TEND 48hs 55 34,550,00 0 35,40 0,28% 35,4035,4035,4035,3025885,00118:00:01
TGT 48hs 3 2.601,502.824,50 1 2.635,00 -0,47% 2.633,502.667,002.617,002.647,3243112.882,001118:00:01
TIMB 48hs 34 1,004.207,00 1.115 4.125,00 -0,57% 4.190,004.190,004.122,004.148,501.1955.006.917,00318:00:01
TM 48hs 100 10.540,0010.650,00 9 10.562,00 -1,07% 10.676,0010.828,0010.500,0010.676,501151.217.807,001818:00:01
TMO 48hs 484 9.504,009.694,50 484 9.622,00 0,33% 9.600,009.625,009.600,009.590,0077739.453,00518:00:01
TRIP 48hs 1 4.663,004.673,00 1.020 4.636,00 2,84% 4.508,004.650,004.492,504.508,001.0854.989.424,002318:00:01
TRVV 48hs 1.100 11.290,5011.416,00 1.100 11.370,50 -1,89% 11.370,5011.370,5011.370,5011.589,50222.741,00118:00:01
TSLA Cdo. 45 5.016,005.032,00 10 5.007,00 4,99% 4.900,005.036,004.601,004.769,001.3426.634.415,0016016:30:01
TSLA 24hs 4 4.940,004.980,00 2 4.980,00 4,40% 4.935,004.980,004.935,004.770,0037182.685,00218:00:00
TSLA 48hs 86 5.138,005.150,00 1 5.146,00 7,09% 4.825,005.160,004.700,004.805,5081.525406.919.264,00186418:00:01
TSLAD Cdo. 8 13,7014,20 100 14,00 8,95% 14,0014,3013,6512,851982.770,001116:30:01
TSLAD 48hs 8 14,1014,40 83 14,35 5,51% 13,5014,4013,3013,603.19944.802,0014918:00:01
TSM Cdo. 1 3.864,004.162,00 19 4.162,00 10,37% 4.162,004.162,004.162,003.771,0014.162,00116:30:00
TSM 48hs 21 4.002,004.065,00 100 4.017,00 1,71% 3.935,004.068,003.902,503.949,501.2394.965.205,008818:00:01
TSMD 48hs 10 10,4511,35 8 11,35 2,25% 11,3011,3511,3011,1032361,00218:00:01
TTE 48hs 12 7.591,008.031,50 1.600 7.990,00 1,08% 8.008,508.008,507.958,507.905,0037296.030,00518:00:01
TV 48hs 17.100 706,00800,00 3 710,00 -2,54% 733,50733,50710,00728,50812577.771,00918:00:01
TWLO 48hs 9 620,00635,00 18 633,00 0,08% 629,00651,00621,00632,501.5691.008.235,002118:00:01
TXN 48hs 1 12.000,0013.200,00 6 12.895,00 -1,74% 13.200,0013.200,0012.876,5013.124,0066856.511,001318:00:01
TXR Cdo. 1 5.670,008.040,00 1 7.050,00 0,71% 7.050,007.050,007.050,007.000,00214.100,00116:30:00
TXR 48hs 1 7.124,007.210,00 1 7.194,50 2,57% 7.050,007.296,007.050,007.014,508336.012.702,003918:00:01
TXRD 48hs 21 20,1528,00 15 20,40 7,37% 19,9020,4019,9019,0016320,00518:00:01
UAL 48hs 1.275 3.666,004.100,00 1 3.710,50 1,67% 3.647,503.710,503.620,003.649,50248904.854,001618:00:02
UBER 48hs 1 4.395,006.950,00 23 6.494,50 4,62% 6.110,006.494,506.110,006.207,502.02812.818.062,002618:00:02
UGP 48hs 4 900,00916,00 36 902,00 -4,50% 934,50937,00900,00944,50858781.215,002618:00:01
UL 48hs 1 5.900,006.395,00 2 6.274,00 -1,97% 6.476,006.476,006.274,006.400,001.0886.930.530,001518:00:01
UNH Cdo. 4 5.455,005.595,00 15 5.599,00 6,61% 5.556,005.610,005.556,005.252,00422.370,00416:30:01
UNH 48hs 1 5.506,005.530,00 14 5.523,00 -0,47% 5.600,005.610,005.498,005.549,005222.895.183,0013718:00:01
UNHD 48hs 5 15,4015,70 5 15,65 0,00% 15,6515,6515,6515,65115,00118:00:01
UNP 48hs 1 3.750,003.820,00 23 3.761,50 -1,07% 3.792,003.819,503.733,503.802,00253954.511,002218:00:01
UPST 48hs 12 1.237,001.260,00 16 1.247,50 4,39% 1.196,501.270,001.137,501.195,0015.58118.982.127,0012018:00:02
V Cdo. 1 4.686,004.799,00 100 4.714,00 1,12% 4.557,504.800,004.557,504.662,001256.481,00616:30:01
V 48hs 6 4.700,004.725,00 2 4.709,00 0,01% 4.710,004.776,004.662,004.708,506.63831.307.168,0010918:00:01
VALE Cdo. 5 3.044,003.375,00 50 3.097,00 1,29% 3.077,503.122,003.077,503.057,5037114.140,00316:30:01
VALE 48hs 10 3.084,003.120,00 10 3.086,00 -0,10% 3.090,003.156,003.070,003.089,0011.71236.442.166,0017218:00:01
VALED 48hs 127 8,659,30 5 8,80 1,73% 9,009,008,658,651521.317,00318:00:01
VD 48hs 76 13,1513,30 1 13,30 0,00% 13,2513,3013,2513,3054718,00318:00:01
VIST Cdo. 739 6.762,006.850,00 359 6.764,50 2,53% 6.850,006.999,006.623,506.597,501.75511.933.178,0011116:30:01
VIST 24hs 7 6.843,006.950,00 3 6.843,00 5,45% 6.700,006.850,006.700,006.489,5077521.276,00918:00:00
VIST 48hs 50 6.817,506.830,00 43 6.838,00 4,64% 6.550,006.942,006.550,006.534,5041.492282.936.505,00112218:00:01
VISTD Cdo. 1 18,9019,55 34 20,40 8,22% 19,7520,5019,7518,8527543,00516:30:01
VISTD 48hs 10 19,0019,50 10 19,45 4,85% 18,9020,0018,7018,551.36626.221,007618:00:01
VIV 48hs 2 2.710,002.829,00 1.638 2.823,50 0,75% 2.806,002.823,502.806,002.802,50719.683,00318:00:01
VOD 48hs 1 4.428,004.469,00 3 4.450,50 2,96% 4.434,004.451,004.375,504.322,50224990.459,002518:00:01
VZ Cdo. 9 7.400,007.450,00 10 7.400,00 0,00% 7.400,007.400,007.400,007.400,0016118.400,00216:30:00
VZ 48hs 1 7.444,007.500,00 36 7.444,00 -0,39% 7.420,007.556,507.403,507.473,003302.458.859,006718:00:01
VZD Cdo. 1 20,2022,50 22 22,00 2,80% 22,0022,0022,0021,4011242,00116:30:00
VZD 48hs 1 19,5522,20 22 22,00 0,00% 22,0022,0022,0022,00244,00118:00:01
WBA Cdo. 3 4.520,004.568,00 5 4.520,00 -1,95% 4.568,004.568,004.520,004.610,00418.176,00216:30:01
WBA 48hs 5 4.526,004.556,00 11 4.537,50 -0,67% 4.554,004.654,004.512,004.568,001.3276.042.759,0016418:00:01
WFC 48hs 3 3.585,003.599,50 5 3.585,00 1,14% 3.560,003.600,003.542,503.544,505.85821.013.140,004618:00:01
WMT Cdo. 1 8.660,009.300,00 35 8.913,50 -0,10% 8.980,009.093,508.913,508.922,0042377.354,001116:30:00
WMT 48hs 31 8.952,009.100,00 1 8.955,50 -0,48% 9.000,009.107,008.920,008.999,001.42512.816.759,0013218:00:01
WMTD 48hs 111 25,3525,50 4 25,30 0,20% 25,1525,3025,0025,2527682,00618:00:01
X Cdo. 10 3.566,003.645,00 5 3.589,00 5,75% 3.496,003.645,003.496,003.393,822071.741,00516:30:00
X 48hs 5 3.604,003.700,00 37 3.628,50 3,79% 3.523,503.700,003.448,503.496,005.40919.316.073,0029618:00:01
XLE Cdo. 1 4.960,0016.950,00 61 16.949,50 2,32% 16.000,0016.999,5016.000,0016.565,0027446.287,00616:30:01
XLE 48hs 3 16.550,0016.800,00 1 16.637,00 -0,10% 16.700,0016.849,0016.513,0016.654,007.116118.548.396,0024818:00:01
XLEB 48hs 0 0,0016.620,00 2.224 16.620,00 -0,30% 16.620,0016.620,0016.620,0016.670,002.22436.962.880,00118:00:01
XLED 48hs 4 47,0048,10 11 47,00 0,64% 48,1548,1547,0046,7014672,00518:00:01
XLF Cdo. 296 6.748,506.772,00 6 6.744,00 -0,29% 6.772,506.772,506.744,006.763,5026175.681,00416:30:01
XLF 48hs 49 6.760,006.805,00 27 6.782,00 -0,59% 6.894,006.894,006.760,006.822,001.3929.492.735,009718:00:01
XLFD 48hs 3 19,1019,30 5 19,10 1,06% 19,5019,5019,0018,901302.484,00418:00:01
XOM Cdo. 2 8.602,008.980,00 18 8.632,00 -1,91% 8.800,008.980,008.602,008.800,5081711.705,002216:30:00
XOM 48hs 5 8.500,008.705,00 7 8.603,00 -1,26% 8.842,508.842,508.600,008.712,502.74223.745.312,0020218:00:01
XOMD 48hs 4 24,3525,10 11 24,50 -2,39% 25,2025,3524,2025,1033824,00918:00:01
XP 48hs 2 1.468,001.562,00 9 1.474,00 -1,63% 1.486,001.486,001.470,001.498,504.1776.157.673,001418:00:02
XROX 48hs 740 6.134,006.321,00 3 6.169,00 0,31% 6.262,006.262,006.169,006.150,00318.693,00218:00:01
YY 48hs 50 2.000,002.670,00 194 2.550,00 -3,74% 2.670,002.670,002.550,002.649,006011.563.424,002218:00:01
ZM Cdo. 83 570,00605,00 6 588,00 3,07% 588,00588,00588,00570,502011.760,00216:30:01
ZM 48hs 49 608,00635,00 5 611,00 1,58% 610,00620,00584,50601,506.8774.107.449,0055618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 300 11.450,0011.495,00 527 11.450,50 -1,20% 11.525,0011.600,0011.450,5011.589,50111.68812.865.887,008116:30:02
AE38 48hs 1.660 11.510,0011.530,00 1.256 11.529,00 0,03% 11.600,0011.600,0011.500,0011.525,00391.21345.181.663,0018917:00:18
AE38D Cdo. 2.526 32,3432,60 5.000 32,34 -0,49% 32,4032,5032,3032,5059.85019.384,002116:30:13
AE38D 48hs 5.701 32,4032,47 1.800 32,35 -0,46% 32,2532,7532,2032,50198.02164.178,006817:00:22
AE38X Cdo. 0 0,000,00 0 11.600,00 0,00% 0,0011.600,0011.600,0011.600,00659.39576.489.820,00116:30:01
AE38X 48hs 0 0,000,00 0 11.643,54 -0,37% 0,0011.643,5411.643,5411.687,08659.39576.776.920,00117:00:00
AL29 Cdo. 5 10.316,0010.317,00 1.039 10.364,50 -1,00% 10.450,0010.511,0010.200,0010.469,00127.58413.214.247,0023316:30:25
AL29 24hs 95 10.337,0010.599,00 1.500 10.879,00 0,93% 10.730,0010.879,0010.730,0010.779,0033.0003.585.600,00217:00:09
AL29 48hs 67 10.349,0010.350,00 16 10.350,00 -0,85% 10.439,0010.500,0010.314,0010.439,00182.88419.032.082,0039717:00:14
AL29D Cdo. 200 29,0229,49 300 29,39 -0,10% 29,5029,7028,7529,42101.19929.500,0015616:30:08
AL29D 48hs 1.186 29,0229,48 450 29,02 -0,96% 29,0029,9028,8829,3043.67112.722,008417:00:14
AL30 Cdo. 1.505 10.250,0010.257,50 5.000 10.250,00 -0,29% 10.580,0010.580,0010.180,0010.279,5025.884.7572.655.567.265,001058816:30:09
AL30 24hs 316 10.124,0010.350,00 100.000 10.297,00 -0,68% 10.400,0010.487,0010.180,0010.367,00218.85822.558.997,0013217:00:03
AL30 48hs 3.715 10.273,0010.280,00 20.500 10.280,00 -0,80% 10.480,0010.480,0010.221,5010.363,0013.981.2541.439.883.551,00503117:00:16
AL30C Cdo. 557 27,7528,80 20.000 27,50 -0,90% 27,5228,0027,5027,7524.8436.856,00316:30:20
AL30D Cdo. 6.711 28,9628,98 22.007 28,96 0,36% 28,8229,2528,7328,8522.363.6376.456.094,00857916:30:02
AL30D 24hs 40.622 28,7928,99 5.000 28,79 -0,72% 28,7529,0028,7529,00156.79245.228,002417:00:23
AL30D 48hs 444 28,8828,90 299.506 28,90 -0,52% 28,8029,3828,6529,055.439.1111.571.280,00200617:00:12
AL30X Cdo. 0 0,000,00 0 10.330,00 0,20% 0,0010.350,0010.330,0010.309,7215.945.8721.647.717.752,00416:30:01
AL30X 24hs 0 0,000,00 0 10.349,25 -0,19% 0,0010.369,2510.349,2510.369,2515.945.8721.650.790.434,00417:00:00
AL35 Cdo. 197 10.108,0010.218,00 6.000 10.220,00 -0,39% 10.350,0010.350,0010.160,0010.260,0055.0435.649.097,005416:30:28
AL35 48hs 5.177 10.231,0010.268,00 50 10.250,00 -0,38% 10.250,0010.344,0010.210,0010.289,00153.91315.791.928,0010117:00:15
AL35D Cdo. 44.540 28,7028,80 286 28,70 0,70% 28,5028,8028,5028,506.6511.908,001016:30:23
AL35D 48hs 47.311 28,7028,85 494 28,70 -0,35% 28,7029,0028,6028,8029.9798.595,003517:00:12
AL41 Cdo. 50 10.000,0010.350,00 500 10.152,50 -1,13% 10.280,5010.280,5010.152,5010.269,0028.8562.951.796,004716:30:25
AL41 48hs 500 10.250,0010.700,00 3.000 10.356,00 0,54% 10.300,0010.356,0010.200,0010.300,00348.05035.702.839,0017417:00:05
AL41D Cdo. 100 28,6828,80 3.737 28,80 -2,37% 28,8028,8028,7029,503.036873,00816:30:02
AL41D 48hs 5.700 28,7028,80 2.485 28,80 -0,69% 29,0029,0028,6029,0076.50121.989,003917:00:02
BA37D Cdo. 100 15.220,0015.260,00 749 15.250,00 0,33% 15.300,0015.650,0015.200,0015.200,0047.0607.184.689,002316:30:16
BA37D 48hs 97 15.250,0015.260,00 324 15.260,00 -0,26% 15.300,0015.300,0015.225,0015.300,00286.37943.782.691,0013418:00:04
BA7DC Cdo. 11.988 41,500,00 0 41,50 0,00% 41,5041,5041,5041,5011.9884.975,00116:30:07
BA7DD 48hs 115 42,8043,25 7.582 43,25 1,05% 43,1543,2543,0542,8051.77222.378,00718:00:09
BA7DX Cdo. 0 0,000,00 0 15.150,00 0,33% 0,0015.150,0015.150,0015.100,00542.18682.141.179,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.178,18 0,33% 0,0015.178,1815.178,1815.128,09542.18682.293.983,00118:00:06
BAY23 48hs 1.351 37,0038,40 264.000 38,40 6,67% 36,0038,5036,0036,001.318.260489.553,005218:00:24
BB37D 48hs 100 13.600,0014.000,00 4.638 14.000,00 2,19% 13.800,0014.000,0013.800,0013.700,007.054974.176,001018:00:29
BDC24 48hs 200.000 109,30110,30 440.340 109,25 -1,04% 110,40110,95108,40110,407.508.1128.279.335,003018:00:22
BDC28 48hs 4.000 116,60117,20 550.000 117,20 0,00% 116,25117,20116,25117,204.866.1325.693.062,003218:00:09
CO26 Cdo. 2.000 16.545,0017.049,00 1.000 16.940,00 -0,10% 16.950,0016.950,0016.940,0016.957,503.732632.300,00216:30:02
CO26 48hs 10.000 16.926,0017.100,00 1.000 17.100,00 1,48% 16.950,0017.170,0016.900,0016.850,00331.95056.373.221,009118:00:19
CO26D Cdo. 1.000 46,0054,00 4.000 47,50 0,53% 47,5047,5047,5047,254.6002.185,00116:30:18
CO26D 48hs 9.000 47,4047,80 40.000 47,80 0,02% 47,6047,8047,5047,79498.037236.715,004318:00:11
CO26X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,0013.900.0002.363.000.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 -0,09% 0,0017.031,9017.000,0017.014,5418.210.0003.100.119.869,00318:00:06
CUAP Cdo. 343 3.500,003.600,00 810 3.500,00 0,14% 3.400,003.500,003.400,003.495,0094732.205,00416:30:20
CUAP 48hs 2.500 3.303,503.590,00 830 3.590,00 -0,75% 3.649,003.649,003.590,003.617,005.238189.667,001117:00:14
DICP Cdo. 178 5.590,505.690,00 939 5.690,00 -0,18% 5.600,005.725,005.595,005.700,00287.71016.463.756,001616:30:08
DICP 24hs 18 5.400,005.725,00 67.887 5.725,00 0,44% 5.725,005.725,005.725,005.700,00271.08715.519.730,00217:00:27
DICP 48hs 197 5.600,005.610,00 3.935 5.600,00 -0,18% 5.600,005.750,005.600,005.610,00346.96619.490.528,006017:00:21
DICPX Cdo. 0 0,000,00 0 5.600,00 0,00% 0,005.600,005.600,005.600,00975.00054.600.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.621,02 -0,34% 0,005.621,025.621,025.640,00975.00054.804.945,00117:00:00
DIP0 48hs 200 5.470,005.480,00 28 5.480,00 -0,36% 5.500,005.500,005.480,005.500,0057131.381,00717:00:01
GD29 Cdo. 9.000 11.203,5011.550,00 500 11.550,00 -1,53% 11.435,5011.906,5011.355,0011.730,008.563999.814,003016:30:25
GD29 48hs 38 11.475,0011.480,00 2.091 11.480,00 -1,88% 11.669,0011.798,0011.470,0011.700,0040.4814.712.127,009417:00:10
GD29D Cdo. 1.557 32,1033,00 157 32,06 2,06% 32,0133,0031,3631,4221.3326.844,002516:30:19
GD29D 48hs 11.748 32,3032,55 1.871 32,60 -1,36% 32,5033,0432,0033,05115.78738.044,005717:00:14
GD30 Cdo. 1.393 12.075,0012.089,00 74.085 12.089,00 -0,46% 12.225,5012.450,0012.055,0012.145,0096.828.34411.750.085.717,001986116:30:06
GD30 24hs 1.224 12.080,0012.160,00 6.587 12.162,50 -0,46% 12.350,0012.350,0012.015,0012.219,00338.34041.202.310,008817:00:04
GD30 48hs 28.000 12.140,0012.150,00 50.028 12.140,00 -0,70% 12.300,0012.300,0012.090,0012.225,0052.863.4646.430.889.374,00621717:00:23
GD30C Cdo. 89.263 32,8232,84 87.538 32,82 -0,52% 33,1233,2032,7632,9929.127.9989.571.711,00278516:30:20
GD30C 48hs 148.886 32,8032,86 300.000 32,80 -0,54% 33,0033,0032,7832,981.833.832602.488,008317:00:00
GD30D Cdo. 18.011 34,1634,18 150.890 34,16 -0,47% 34,3034,5734,1034,3281.533.77027.898.492,001640016:30:10
GD30D 24hs 39.317 34,0434,19 19.999 34,12 -0,59% 34,2034,2034,0034,3291.67431.316,002117:00:01
GD30D 48hs 342.608 34,1734,17 1.124 34,17 -0,70% 34,2634,4934,1234,4169.811.83023.872.203,00598717:00:05
GD30X Cdo. 0 0,000,00 0 12.090,00 -0,21% 0,0012.230,0012.090,0012.115,0012.801.5241.562.934.811,00416:30:01
GD30X 24hs 0 0,000,00 0 12.112,19 -0,46% 0,0012.252,9212.112,1912.167,6812.801.5241.565.845.117,00417:00:00
GD30X 48hs 0 0,000,00 0 12.133,88 -0,62% 0,0012.183,0012.101,1312.210,0018.137.4052.201.600.057,00917:00:00
GD30Y Cdo. 0 0,000,00 0 34,08 -1,43% 0,0034,0834,0834,57992.336338.148,00116:30:01
GD30Z Cdo. 0 0,000,00 0 32,75 -1,95% 0,0032,7532,7533,40992.336324.990,00116:30:01
GD35 Cdo. 100 10.577,0010.639,50 4.796 10.639,50 -0,75% 10.900,0010.900,0010.570,0010.720,00159.07616.939.337,006416:30:02
GD35 48hs 328 10.600,0010.645,00 26.667 10.645,00 -0,51% 10.744,5010.999,5010.600,0010.700,004.217.460448.778.590,0024317:00:02
GD35C Cdo. 250.000 28,0028,80 500.000 28,85 -1,10% 29,0229,0228,8529,1756.86716.478,00216:30:11
GD35C 48hs 250.000 28,7528,85 500.000 28,80 -0,69% 28,7528,8028,7529,002.225.000640.395,001417:00:17
GD35D Cdo. 6.672 29,7829,96 100 29,78 0,44% 29,6730,0029,6729,6524.4797.309,002016:30:25
GD35D 48hs 490.000 29,8529,95 1.500 29,85 -1,16% 30,1530,2029,7530,20642.043191.966,009117:00:18
GD35X Cdo. 0 0,000,00 0 10.760,65 0,43% 0,0010.800,0010.610,0010.715,0015.723.6241.680.549.560,00716:30:01
GD35X 24hs 0 0,000,00 0 10.715,50 -0,18% 0,0010.744,5010.629,0410.734,4016.998.9321.819.616.067,00817:00:00
GD35X 48hs 0 0,000,00 0 10.618,24 -0,70% 0,0010.636,9310.599,5510.693,008.761.538930.320.913,00217:00:00
GD35Y Cdo. 0 0,000,00 0 30,17 -1,65% 0,0030,1730,1530,682.586.206779.879,00216:30:01
GD35Y 24hs 0 0,000,00 0 29,94 -3,75% 0,0029,9429,9431,101.228.850367.893,00217:00:00
GD35Y 48hs 0 0,000,00 0 29,90 -0,33% 0,0029,9029,9030,004.380.7691.309.849,00117:00:00
GD35Z Cdo. 0 0,000,00 0 29,00 -1,69% 0,0029,1928,9629,505.724.8301.661.000,00516:30:01
GD35Z 24hs 0 0,000,00 0 28,83 -3,40% 0,0029,0028,6929,853.435.816992.577,00417:00:00
GD38 Cdo. 196 12.850,0013.350,00 183 12.850,00 0,39% 13.049,5013.350,0012.800,5012.800,0052.1036.744.390,001316:30:12
GD38 48hs 470 12.860,0012.875,00 5.840 12.875,00 -4,28% 13.450,0013.450,0012.700,0013.450,001.370.913177.291.942,0020817:00:10
GD38D Cdo. 10.000 35,5136,50 9.553 35,62 -3,72% 36,5036,5035,6237,00747270,00316:30:26
GD38D 48hs 118 36,3537,10 4.188 36,50 0,55% 36,3036,5036,3036,3033.73212.267,002117:00:13
GD38X Cdo. 0 0,000,00 0 12.860,82 0,04% 0,0013.150,0012.860,8212.856,019.689.2881.270.433.433,00316:30:01
GD38X 24hs 0 0,000,00 0 13.174,64 1,15% 0,0013.174,6413.174,6413.024,338.312.8011.095.181.855,00117:00:00
GD38X 48hs 0 0,000,00 0 12.911,93 -0,42% 0,0012.911,9312.875,0012.965,743.314.743427.113.230,00417:00:00
GD38Y Cdo. 0 0,000,00 0 36,33 -1,60% 0,0036,3336,3036,921.404.469510.000,00216:30:01
GD38Z Cdo. 0 0,000,00 0 34,90 -1,69% 0,0034,9034,8735,501.404.682489.999,00216:30:01
GD38Z 48hs 0 0,000,00 0 34,85 -6,42% 0,0034,8534,8537,24514.743179.387,00117:00:00
GD41 Cdo. 83 11.500,0012.280,00 1.300 11.605,50 -0,72% 11.700,0011.700,0011.500,0011.690,003.543412.626,001516:30:06
GD41 48hs 30 11.530,0011.670,00 3.642 11.670,00 -0,26% 11.701,0011.800,0011.529,5011.700,00188.59621.994.323,006617:00:15
GD41D Cdo. 50.000 32,4033,00 167 33,00 -0,75% 32,7433,0032,7433,2513.8454.533,00216:30:24
GD41D 48hs 50.000 32,4033,00 2.630 33,00 -1,49% 33,0033,0033,0033,505.4391.794,00317:00:24
GD41X Cdo. 0 0,000,00 0 11.580,00 3,39% 0,0012.000,0011.580,0011.200,001.997.243235.742.735,00216:30:01
GD41X 24hs 0 0,000,00 0 11.601,26 -3,86% 0,0012.022,3611.601,2612.067,321.997.243236.178.998,00217:00:00
GD41Z Cdo. 0 0,000,00 0 32,00 -2,65% 0,0032,0032,0032,874.062.5001.300.000,00116:30:01
GD46 48hs 10.062 10.900,0011.050,00 2.349 10.940,00 -2,32% 11.200,0011.200,0010.750,0011.200,0020.6632.253.425,003717:00:01
GD46D 48hs 50 30,1031,00 2.255 31,00 0,00% 30,6031,0030,5031,001.205369,001017:00:20
NDT25 48hs 100 30.000,0030.450,00 1.450 30.450,00 1,50% 30.000,0030.500,0029.550,0030.000,0069.65820.804.824,002618:00:09
NDT5D 48hs 1.000 83,5084,00 6.082 84,00 -1,18% 84,5585,0084,0085,0010.9589.269,00818:00:25
PARP Cdo. 990 2.629,502.700,00 1.025 2.640,00 3,23% 2.548,002.640,002.548,002.557,502.92177.099,00616:30:03
PARP 48hs 1.500 2.626,502.645,00 202 2.638,00 -1,38% 2.660,002.710,002.590,002.675,00152.3754.027.322,009217:00:05
PBA25 Cdo. 15.000 97,5597,70 29.000 97,70 -1,11% 98,3198,4097,2298,804.428.0004.319.684,005616:30:03
PBA25 24hs 489.000.000 97,2599,50 10.000 97,25 0,10% 99,5099,5097,2597,15494.749.000481.272.031,00518:00:29
PBA25 48hs 200.000 97,6097,70 192.000 97,70 -1,08% 98,7798,9997,1298,7713.048.00012.741.895,0014718:00:28
PBY24 48hs 1.196 96,5096,70 200.000 96,50 3,89% 95,0096,7595,0092,89876.347835.717,003018:00:10
PM29X Cdo. 0 0,000,00 0 31.100,00 -1,89% 0,0031.100,0031.100,0031.700,002.101.000653.411.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.157,86 -1,89% 0,0031.157,8631.157,8631.758,972.101.000654.626.533,00118:00:07
PMM29 48hs 3.000 30.800,0031.500,00 3.000 31.500,00 2,27% 30.800,0031.500,0030.800,0030.800,0059.00018.376.000,001318:00:17
PR13 Cdo. 58.076 809,00839,00 9.000 809,00 -2,41% 810,00810,00809,00829,0025.471206.160,00216:30:13
PR13 48hs 5.000 777,00780,00 20.000 779,00 -0,13% 780,00785,00776,00780,00519.8674.048.427,004817:00:23
S24DD 24hs 0 0,0077,30 2.683 77,30 0,39% 77,3077,3077,3077,002.6832.073,00118:00:16
S24DD 48hs 0 0,00100,00 190 84,55 0,00% 84,5584,5584,5584,551.7741.499,00118:00:25
T2V3 Cdo. 400 18.720,0018.825,00 400 18.814,00 1,07% 18.814,0018.814,0018.814,0018.614,005.6741.067.506,00116:30:14
T2V3 48hs 49.999 18.780,0018.863,00 2 18.780,00 0,16% 18.850,0018.850,0018.637,0018.750,00210.88339.574.534,001617:00:03
T2V3D Cdo. 0 0,0052,47 4.835 52,47 0,48% 52,4752,4752,4752,224.8352.536,00116:30:04
T2X3 48hs 2.958 338,00339,50 80.753 339,60 -0,09% 340,00344,45337,00339,9026.869.40390.828.755,005217:00:18
T2X3X Cdo. 0 0,000,00 0 344,99 4,30% 0,00344,99344,02330,75145.077.718499.800.717,00416:30:01
T2X3X 48hs 0 0,000,00 0 338,68 0,75% 0,00338,68335,75336,15249.000.000840.125.750,00617:00:00
T2X3Y Cdo. 0 0,000,00 0 0,97 2,12% 0,000,970,970,9572.538.759699.999,00216:30:01
T2X4 Cdo. 15.473 242,40244,00 1.500 242,40 -0,86% 243,50243,50241,85244,5062.155150.373,00416:30:05
T2X4 48hs 102.522 243,85244,00 50.000 244,00 0,41% 242,00244,95242,00243,001.884.3604.587.058,005417:00:17
T2X4X 48hs 0 0,000,00 0 242,75 0,01% 0,00242,75242,75242,7444.000.000106.810.000,00117:00:00
TB24 48hs 100.000 104,00106,00 4.999.972 106,00 2,91% 105,90106,00105,90103,00202.364214.486,00817:00:06
TC23 Cdo. 102 887,70895,20 8.775 888,00 -0,11% 887,10888,00887,10889,0012.819113.771,00416:30:03
TC23 48hs 5.000 891,00892,00 270.500 892,00 0,11% 897,00897,00890,50891,001.546.91913.799.213,005017:00:26
TC25P 48hs 6.000 711,00725,00 930 710,00 -3,14% 728,00728,00703,00733,0036.860261.749,001517:00:14
TDF24 Cdo. 4.532 17.600,0017.800,00 909 17.600,00 0,61% 17.600,0017.600,0017.600,0017.493,501.149202.224,00916:30:23
TDF24 48hs 47.871 17.550,0017.575,00 171 17.550,00 0,29% 17.600,0017.750,0017.500,0017.500,00699.748122.993.037,003817:00:16
TDJ23 Cdo. 52 19.182,0019.300,00 1.120 19.300,00 0,83% 19.200,0019.300,0019.128,0019.141,5065.97312.678.447,001216:30:02
TDJ23 48hs 1 19.230,0019.345,00 97.265 19.345,00 0,65% 19.220,0019.474,5019.220,0019.221,00353.94868.204.370,002117:00:23
TDJ3X 24hs 0 0,000,00 0 19.250,00 1,37% 0,0019.250,0019.250,0018.990,00500.00096.250.000,00117:00:00
TDJ3X 48hs 0 0,000,00 0 19.270,00 0,10% 0,0019.275,0019.260,0019.250,003.073.946592.226.894,00417:00:00
TDL23 48hs 25.000 19.161,0019.170,00 99.999 19.161,00 0,16% 19.150,0019.175,0019.130,0019.130,004.395.815842.259.218,005017:00:14
TDL3X 48hs 0 0,000,00 0 19.160,00 0,05% 0,0019.160,0019.150,0019.150,008.400.0001.609.000.000,00517:00:00
TDS23 Cdo. 70 18.659,0018.900,00 142.966 18.910,00 1,56% 18.900,0018.910,0018.900,0018.620,002.562484.270,00316:30:04
TDS23 48hs 70 18.750,0018.800,00 61.086 18.800,00 0,48% 18.810,0018.900,0018.650,0018.710,0014.5972.744.068,001417:00:27
TO23 Cdo. 43.666 70,0074,99 213.394 72,00 2,70% 71,0072,0070,0070,112.721.4711.923.219,005416:30:24
TO23 24hs 0 0,0071,80 20.000 71,80 1,06% 71,8071,8071,8071,051.100.000789.800,00217:00:05
TO23 48hs 401.000 71,0071,10 641.880 71,00 0,91% 70,3672,0070,3670,3645.841.22732.535.648,0020717:00:22
TO23X 48hs 0 0,000,00 0 71,00 0,28% 0,0071,7070,4970,80324.719.737230.427.725,00317:00:00
TO26 Cdo. 20.000 28,2529,00 19.200 27,80 -3,27% 29,0029,4027,8028,741.966.212564.252,002616:30:15
TO26 48hs 500.000 28,8028,85 3.249.512 28,85 -0,17% 28,9529,5028,6228,9010.223.3122.945.325,0010517:00:24
TO26Y Cdo. 0 0,000,00 0 0,08 0,00% 0,000,080,080,08622.344.907497.875,00316:30:01
TV23 Cdo. 10.568 18.923,5018.940,00 8.500 18.940,00 0,48% 18.940,0018.940,0018.940,0018.850,006.0001.136.400,00216:30:23
TV23 24hs 1.443.620 19.025,000,00 0 19.025,00 2,78% 19.025,0019.025,0019.025,0018.510,001.443.620274.648.705,00117:00:14
TV23 48hs 13.760 19.010,0019.100,00 10.000 19.010,00 0,48% 19.020,0019.300,0018.850,0018.920,005.823.6971.107.344.812,0011617:00:23
TV23X 24hs 0 0,000,00 0 18.838,70 -0,08% 0,0018.838,7018.838,7018.854,494.000.000753.548.000,00117:00:00
TV23X 48hs 0 0,000,00 0 19.020,00 0,63% 0,0019.020,0018.975,0018.901,252.300.000437.185.000,00317:00:00
TV24 Cdo. 300 16.200,0016.485,00 4.149 16.200,00 0,00% 16.200,0016.200,0016.200,0016.200,007011.340,00116:30:13
TV24 48hs 5.000 16.320,5016.375,00 87.346 16.375,00 -0,15% 16.600,0016.600,0016.280,0016.400,0049.8578.137.883,003717:00:23
TVPA 48hs 3.961 99,00100,00 50.000 99,00 0,00% 98,50101,0098,5099,00103.873103.868,001217:00:20
TVPP 48hs 150.000 1,151,24 292.888 1,24 3,33% 1,221,241,221,20314.1363.865,002017:00:05
TVPY 48hs 8.000 360,00405,00 8.000 414,20 0,00% 414,20414,20414,20414,201.0004.142,00317:00:21
TX23 Cdo. 5.000 381,30381,35 3.571 381,35 0,36% 381,70382,75380,50380,0011.696.01644.623.326,009816:30:26
TX23 48hs 5.000.000 382,50382,75 2.908.691 382,75 0,29% 381,66384,39381,66381,66364.483.0651.394.875.224,0022217:00:25
TX23X Cdo. 0 0,000,00 0 384,29 1,11% 0,00385,03383,41380,0778.922.934303.200.278,00316:30:01
TX23X 48hs 0 0,000,00 0 382,15 0,17% 0,00383,00382,15381,49701.000.0002.681.581.000,00817:00:00
TX23Y Cdo. 0 0,000,00 0 1,08 1,13% 0,001,081,081,0751.067.781550.000,00216:30:01
TX24 Cdo. 29.597 340,05343,00 10 340,35 -1,06% 338,50347,45338,50344,00302.1031.029.201,002916:30:13
TX24 48hs 9.694.097 340,55340,95 1.600 340,55 0,09% 341,00349,00338,00340,2533.244.740113.357.252,0014617:00:17
TX24D 48hs 0 0,000,90 20.000 0,90 -0,55% 0,900,900,900,9120.000180,00117:00:01
TX24X Cdo. 0 0,000,00 0 341,51 1,61% 0,00341,51341,28336,11108.342.360369.874.858,00416:30:01
TX24X 48hs 0 0,000,00 0 340,60 0,13% 0,00344,30340,60340,1580.290.000274.328.470,00417:00:00
TX24Z Cdo. 0 0,000,00 0 0,92 -0,11% 0,000,920,920,9254.171.180500.000,00216:30:01
TX25 48hs 65.000 122,85128,70 50.000 122,35 0,00% 122,35122,35122,35122,35398486,00217:00:17
TX26 Cdo. 312.227 262,00263,30 68.848 262,60 0,61% 258,20264,15258,20261,00921.5092.416.763,005216:30:24
TX26 48hs 66.000 261,80262,20 1.629.309 261,80 -0,06% 262,15268,00258,15261,9533.391.15187.889.397,0022817:00:15
TX26X 48hs 0 0,000,00 0 264,60 1,38% 0,00264,60263,25261,0059.425.000156.853.050,00317:00:00
TX28 Cdo. 2.200 248,50254,00 110 254,95 1,17% 255,00255,00252,80252,007.10518.052,00416:30:07
TX28 48hs 500.000 253,75254,05 129.987 254,00 0,91% 251,70255,00249,50251,7013.342.84633.761.473,007817:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 30.000 85,6085,64 966.463 85,50 0,13% 85,3985,7085,3985,39255.837.546218.880.887,0015516:30:13
S28A3 24hs 525.364 85,7586,00 5.000.000 85,80 0,18% 85,7585,8085,7585,654.180.185.3813.584.514.056,001117:00:03
S28A3 48hs 500.000 85,9285,93 238.702 85,93 0,24% 85,7486,2485,7285,733.831.017.1743.291.264.222,0038217:00:05
S28F3 Cdo. 3.012.329 97,1497,80 49.706.763 97,80 0,10% 97,6097,8097,1097,701.196.791.7081.162.976.025,0075916:30:03
S28F3 48hs 5.133 97,4097,45 10.872.763 97,45 0,17% 97,1097,8097,1097,28862.981.269841.417.865,0026517:00:09
S30J3 Cdo. 494.855 74,6276,10 992.116 76,10 2,15% 76,4076,4074,6074,5055.526.06541.446.292,002016:30:22
S30J3 48hs 98.655 74,9277,00 139.470 75,12 0,47% 75,2475,2474,8074,77581.509.079435.717.081,007917:00:05
S31M3 Cdo. 1.081.402 91,1992,00 4.791.384 91,25 0,05% 90,9791,4090,9391,2032.220.07129.413.634,006916:30:14
S31M3 48hs 2.500.000 91,5091,59 4.515.561 91,59 0,19% 91,9992,0091,3091,421.447.352.1411.325.053.555,0016517:00:03
S31Y3 Cdo. 75.483 79,7183,55 700.000 80,32 0,96% 79,6781,4079,6079,565.700.8034.563.524,003416:30:11
S31Y3 48hs 12.492 80,0580,50 18.458.037 80,50 0,79% 80,0080,6579,8079,87429.760.868344.018.609,0026817:00:06
S3Y3X 24hs 0 0,000,00 0 79,20 0,00% 0,0079,2079,2079,20300.000.000237.600.000,00117:00:00
SA3D Cdo. 0 0,000,22 181.021 0,22 -4,35% 0,220,220,220,23185.521408,00216:30:24
SA3X Cdo. 0 0,000,00 0 85,35 0,02% 0,0086,0084,8785,331.646.170.9151.412.542.621,00816:30:01
SA3X 24hs 0 0,000,00 0 85,25 -0,39% 0,0086,1685,2585,581.653.000.0001.417.054.000,00217:00:00
SA3X 48hs 0 0,000,00 0 85,72 0,66% 0,0085,9385,1485,161.695.386.4491.454.544.207,00917:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23150.862.069350.000,00116:30:01
SA3Z 48hs 0 0,000,00 0 0,23 0,87% 0,000,230,230,23129.310.345300.000,00117:00:00
SF3C Cdo. 36.690.032 0,260,27 45.930.749 0,27 0,00% 0,260,270,260,27332.199.095873.799,008516:30:26
SF3D Cdo. 85.000.000 0,270,28 40.443.159 0,27 0,37% 0,270,280,270,271.700.572.5434.651.737,0040616:30:21
SF3D 48hs 786.080 0,270,28 100.000 0,27 0,37% 0,270,270,270,27409.2491.117,00617:00:10
SF3X Cdo. 0 0,000,00 0 97,12 0,16% 0,0097,5597,1296,961.561.198.2451.518.763.978,001016:30:01
SF3X 24hs 0 0,000,00 0 97,73 0,36% 0,0097,7397,7397,38305.000.000298.082.600,00117:00:00
SF3X 48hs 0 0,000,00 0 97,48 0,39% 0,0097,4897,4897,101.500.000.0001.462.200.000,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 4,20% 0,000,270,270,26128.205.128350.000,00116:30:01
SF3Z Cdo. 0 0,000,00 0 0,26 0,76% 0,000,260,260,26151.731.190400.000,00216:30:01
SJ3X 48hs 0 0,000,00 0 74,93 0,26% 0,0074,9374,9074,73525.362.179393.646.272,00217:00:00
SM3X Cdo. 0 0,000,00 0 91,20 -0,22% 0,0091,2091,2091,40115.000.000104.880.000,00116:30:02
SM3X 48hs 0 0,000,00 0 91,55 0,19% 0,0091,5591,5591,38700.000.000640.850.000,00217:00:00
X16J3 Cdo. 15.500 136,26139,80 25.398 139,80 1,60% 139,80139,80139,00137,6055.55377.379,00616:30:09
X16J3 24hs 10.000.000 136,55137,30 468.612.927 137,30 0,81% 136,55137,30136,55136,20613.612.927841.403.048,00317:00:17
X16J3 48hs 21.910 136,92137,00 42.828.242 137,00 0,07% 139,55144,00136,25136,90326.641.202447.501.988,006417:00:21
X17F3 Cdo. 5.600 189,60191,55 522.048 189,65 0,21% 189,25189,70189,25189,254.657.3708.832.515,001016:30:06
X17F3 48hs 5.600 190,55190,75 850.714 190,60 0,18% 190,50190,75190,31190,251.578.126.1603.008.223.921,008317:00:06
X18S3 48hs 30.000 123,50128,00 31.703 128,00 2,73% 127,00128,00127,00124,6012.25015.590,00317:00:18
X19Y3 Cdo. 401.912 173,00176,00 90.000 173,80 2,13% 170,32173,80170,32170,184.675.5318.106.059,00716:30:13
X19Y3 48hs 4.352.822 173,95174,10 2.999.800 173,95 0,09% 173,80174,97173,50173,80443.145.212771.243.882,003717:00:26
X21A3 Cdo. 146.245 180,88186,40 100.000 181,09 0,19% 178,00182,00178,00180,7514.949.31927.073.606,001416:30:20
X21A3 48hs 10.000 181,25182,00 2.000.000 181,75 0,17% 185,95186,00181,25181,4545.028.96781.912.450,004817:00:24
XA3D Cdo. 0 0,000,50 59.072 0,50 1,00% 0,520,520,500,505.436.63127.776,00516:30:05
XA3X Cdo. 0 0,000,00 0 181,99 1,96% 0,00181,99181,99178,5027.327.93549.734.108,00116:30:01
XA3X 48hs 0 0,000,00 0 182,00 0,46% 0,00182,00182,00181,1743.000.00078.260.000,00117:00:00
XA3Z Cdo. 0 0,000,00 0 0,49 -7,84% 0,000,490,490,5427.327.935135.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 191,00 0,28% 0,00191,00191,00190,47405.000.000773.550.000,00116:30:01
XF3X 24hs 0 0,000,00 0 191,36 0,42% 0,00191,36191,36190,56405.000.000774.991.800,00117:00:00
XF3X 48hs 0 0,000,00 0 190,76 0,19% 0,00190,85190,65190,40400.000.000763.050.000,00317:00:00
XJ3X Cdo. 0 0,000,00 0 136,60 -0,29% 0,00136,60136,60137,001.100.000.0001.502.600.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 137,02 0,08% 0,00137,40137,02136,90697.545.000957.343.330,00517:00:00
XY3C Cdo. 0 0,000,48 4.621.344 0,48 6,97% 0,480,480,480,454.621.34421.997,00116:30:06
XY3X 48hs 0 0,000,00 0 173,99 0,02% 0,00174,20173,70173,953.026.560.0005.265.575.340,001317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 94,5094,90 4.000 94,75 -0,23% 95,5095,5094,5094,97118.977112.822,003418:00:26
ARC1O 48hs 1.011 33.800,0034.199,00 2.000 34.000,00 0,74% 33.700,0034.000,0033.700,0033.750,0093.02231.392.902,005318:00:10
BACED 48hs 10.000 92,500,00 0 92,50 -1,35% 92,5092,5092,5093,7710.0009.250,00118:00:13
CAC2D 48hs 1.000 103,20104,60 2.000 104,50 1,70% 104,00104,50103,20102,7533.00034.339,002718:00:19
CAC2O 48hs 48.000 36.950,0037.100,00 2.000 37.200,00 2,20% 36.950,0037.200,0036.950,0036.400,0084.00031.243.000,001818:00:19
CAC2Y Cdo. 0 0,000,00 0 104,03 1,19% 0,00104,03104,03102,801.000.0001.040.250,00116:30:01
CAC2Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,001.000.0001.000.000,00116:30:01
CIC1O 48hs 5 17.200,0018.500,00 4 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,005925,00118:00:28
CLSID 48hs 1.000 33,1033,80 255 33,35 1,21% 33,3533,3533,3532,9517558,00118:00:20
CLSIO 48hs 100 11.965,5012.030,00 21.389 12.030,00 0,84% 12.030,0012.030,0011.960,0011.930,005.840702.354,001418:00:16
CP17D 24hs 0 0,0096,35 14.000 96,35 3,60% 96,3596,3596,3593,0027.00026.014,00218:00:19
CP17D 48hs 5.000 95,0095,70 2.000 95,65 0,47% 95,5095,7095,5095,2037.00035.362,00718:00:09
CP17O 24hs 17.000 33.700,000,00 0 33.700,00 -0,30% 33.700,0033.700,0033.700,0033.800,0017.0005.729.000,00118:00:23
CP17O 48hs 17.000 33.450,0033.999,00 1.000 33.450,00 -1,32% 33.001,0034.197,0033.001,0033.899,006.0002.006.680,00518:00:10
CP21D 48hs 2.000 103,05109,00 1.001 107,70 2,57% 102,60109,50102,60105,0052.15255.524,004418:00:09
CP21O 48hs 330 37.350,0038.700,00 500 38.800,00 4,02% 37.350,0039.250,0037.350,0037.300,0067.16225.651.520,006918:00:14
CP25O 48hs 1 35.200,0035.700,00 844 35.700,00 0,56% 35.400,0035.700,0035.400,0035.500,0018063.735,00418:00:15
CP28O 48hs 0 0,0019.700,00 3.090 19.700,00 -1,50% 19.700,0019.700,0019.700,0020.000,00101.970,00118:00:17
CRCED 48hs 164 67,0067,10 11.820 67,10 0,15% 67,0067,1066,1067,0030.59820.497,002918:00:10
CRCEO Cdo. 1.878 22.800,0024.500,00 469 24.500,00 4,26% 23.500,0024.500,0023.500,0023.500,00651153.295,00316:30:15
CRCEO 48hs 1.318 23.750,0023.849,50 200 23.849,50 0,63% 23.850,0023.850,0023.600,0023.700,0017.3324.127.097,005218:00:16
CS34D 48hs 721 69,3071,50 20.396 71,50 -0,63% 71,5071,5071,0071,951.158825,00718:00:09
CS34O 48hs 1.000 25.100,0025.800,00 3.000 26.000,00 1,76% 26.150,0026.700,0025.300,0025.550,00896231.869,001218:00:22
CS38D 48hs 66 107,50107,90 450 108,00 -1,37% 109,95109,95106,30109,509.93310.715,004618:00:10
CS38O Cdo. 1.500 37.055,0039.990,00 200 38.200,00 1,06% 38.200,0038.200,0038.200,0037.800,002.100802.200,00316:30:02
CS38O 48hs 800 38.300,0038.498,00 328 38.498,00 0,12% 38.510,0038.972,0038.000,0038.450,0065.08924.977.548,0012518:00:17
CSDOO Cdo. 410 37.705,0038.000,00 1.877 37.705,00 2,04% 37.700,0038.000,0037.700,0036.950,0012.7154.817.959,00616:30:18
CSJXD 48hs 1.218 34,0139,00 804 34,01 1,37% 34,0134,0134,0133,5528295,00118:00:29
DNC2D 48hs 88 103,80104,45 459 104,00 0,48% 103,10105,50103,10103,5031.53532.810,003018:00:28
DNC2O Cdo. 500 36.100,0039.000,00 100 37.800,00 0,00% 37.800,0037.800,0037.800,0037.800,00655247.590,00216:30:02
DNC2O 48hs 3 36.951,0037.250,00 541 37.250,00 0,68% 36.950,0037.250,0036.950,0037.000,0051.39819.077.732,004618:00:16
GN34D Cdo. 500 70,0081,50 278 81,50 1,88% 81,5081,5081,5080,0012299,00116:30:18
GN34D 48hs 7.000 75,3078,99 700 78,99 5,94% 78,9978,9978,9974,56300236,00118:00:10
GN34O Cdo. 200 28.150,000,00 0 28.150,00 2,74% 28.150,0028.150,0028.150,0027.400,0020056.300,00116:30:04
GN34O 48hs 100 27.301,0028.100,00 450 28.100,00 0,00% 28.095,0028.199,0028.095,0028.100,00950267.134,00618:00:22
GNCXD Cdo. 228 105,000,00 0 105,00 0,00% 105,00105,00105,00105,001.0001.050,00116:30:13
GNCXD 48hs 13.000 105,00106,95 15.000 107,00 2,00% 106,45107,00104,50104,90135.463142.545,002718:00:27
GNCXO 24hs 0 0,0037.100,00 2.000 37.100,00 -1,07% 37.100,0037.100,0037.100,0037.500,003.3241.233.204,00218:00:12
GNCXO 48hs 1.000 37.050,0037.240,00 1.000 37.250,00 -0,27% 37.350,0037.350,0036.950,0037.350,0095.11335.392.242,004118:00:09
HJC7C 48hs 100.000 62,500,00 0 62,50 0,00% 62,5062,5062,5062,50100.00062.500,00118:00:17
HJC7D 48hs 75.500 61,500,00 0 61,50 0,00% 61,5061,5061,5061,5024.50015.067,00118:00:12
IRC8D 24hs 26.000 34,570,00 0 34,57 66,90% 34,5734,5734,5720,7149.00016.939,00218:00:09
IRC8D 48hs 16.109 36,5037,00 38 37,00 0,95% 37,0037,0035,6336,65519188,00618:00:19
IRC8O 48hs 5 13.180,0013.999,00 50 12.800,00 -5,19% 13.600,0013.700,0012.625,0013.500,001.450186.878,001818:00:17
IRC9D 48hs 2.000 103,50106,35 1.775 106,35 -2,34% 108,30109,00105,50108,90129.899139.654,0020918:00:29
IRC9O 48hs 86.969 37.900,0038.190,00 1.191 37.900,00 -0,26% 37.700,0038.500,0037.700,0038.000,00155.75059.523.636,0023018:00:18
IRCEO 48hs 269 23.510,0025.000,00 300 23.500,00 2,40% 23.000,0023.500,0023.000,0022.950,001.226287.580,00318:00:13
IRCFD Cdo. 1.000 104,55106,00 874 106,00 0,05% 105,00106,00105,00105,951.6261.708,00516:30:10
IRCFD 48hs 2.845 105,70106,00 2.359 106,00 1,44% 107,00107,00104,30104,50232.367245.298,009618:00:10
IRCFO Cdo. 16 36.900,0037.400,00 3.059 36.900,00 -1,73% 37.000,0037.949,0036.100,0037.549,503.0141.109.857,001616:30:15
IRCFO 48hs 1.175 37.500,0037.510,00 57 37.510,00 0,97% 37.699,0037.699,0037.000,0037.150,00112.80942.136.745,0025118:00:23
IRCFX Cdo. 0 0,000,00 0 37.745,00 0,00% 0,0037.745,0037.745,00-1.415.000534.091.750,00216:30:02
IRCGD Cdo. 100 100,80105,00 1.460 102,15 0,15% 102,15102,15102,15102,0077.60079.268,00116:30:17
IRCGD 48hs 98 102,00102,50 4.970 102,50 0,00% 102,90102,90101,90102,5093.76596.047,003918:00:21
IRCGO 24hs 111 35.760,000,00 0 36.575,00 2,31% 36.575,0036.575,0036.575,0035.750,008.0002.926.000,00118:00:23
IRCGO 48hs 1.961 36.500,0036.750,00 328 36.750,00 -0,14% 36.800,0037.200,0036.352,0036.800,0047.68817.518.150,004818:00:14
IRCHO 48hs 24 37.100,0037.500,00 175 37.100,00 0,27% 37.000,0037.800,0037.000,0037.000,001.227460.543,001018:00:24
LEC3O 24hs 0 0,0020.700,00 726.000 20.700,00 1,47% 20.700,0020.700,0020.700,0020.400,00726.000150.282.000,00118:00:09
LMS1D 48hs 500 43,0044,00 600 44,00 3,53% 44,0044,0044,0042,504.3181.899,00218:00:09
LMS1O Cdo. 2.561 15.700,000,00 0 15.700,00 0,99% 15.700,0015.700,0015.700,0015.546,502.561402.077,00116:30:06
LMS1O 48hs 500 13.200,0015.825,00 73.015 15.825,00 2,10% 15.815,0015.825,0015.815,0015.500,0075.57611.959.645,00218:00:27
LMS1X Cdo. 0 0,000,00 0 15.650,63 3,54% 0,0015.650,6315.650,6315.114,94670.588104.951.246,00116:30:02
LMS1Z Cdo. 0 0,000,00 0 42,50 0,59% 0,0042,5042,5042,25670.588284.999,00116:30:02
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:23
LUC4O 24hs 0 0,000,00 0 19.432,00 1,05% 19.432,0019.432,0019.432,0019.230,001.496.003290.703.302,00118:00:09
LUC4X 48hs 0 0,000,00 0 19.016,00 4,21% 0,0019.016,0019.016,0018.247,461.000.000190.160.000,00118:00:07
MAC2O 24hs 21.000.000 21.345,000,00 0 21.345,00 0,24% 21.345,0021.345,0021.345,0021.294,0021.000.0004.482.450.000,00118:00:10
MAC4O 24hs 0 0,0021.150,00 5.000.000 21.150,00 0,00% 21.150,0021.150,0021.150,0021.150,005.000.0001.057.500.000,00118:00:27
MGC9D Cdo. 625 112,50114,50 106 113,00 -1,74% 113,00113,00113,00115,00447505,00116:30:10
MGC9D 48hs 2.500 111,80112,00 388 112,00 -0,88% 112,90112,90111,70113,00197.553222.307,009318:00:24
MGC9O Cdo. 172 39.900,0039.900,00 178 39.900,00 0,28% 39.790,0040.100,0039.790,0039.790,0019276.605,00316:30:05
MGC9O 48hs 4.103 39.850,0040.000,00 783 40.000,00 0,68% 40.000,0040.500,0039.505,0039.729,00183.57173.596.947,0012418:00:27
MGCBC Cdo. 321.429 0,280,30 1.000 0,28 -2,78% 0,280,300,280,294.316.41712.230,001116:30:02
MGCBD Cdo. 7.266 0,290,29 174.138 0,29 -3,02% 0,290,310,290,30101.931.492296.864,0046716:30:28
MGCBO Cdo. 3.924 102,00102,00 3.806 102,00 -0,97% 103,00110,1094,00103,0089.666.85792.008.470,0052916:30:21
MGCGC Cdo. 1.000 0,300,29 580.000 0,30 1,02% 0,290,300,280,301.515.3134.362,00616:30:12
MGCGD Cdo. 544.518 0,300,32 13.639 0,32 2,23% 0,320,320,300,311.470.1714.472,001316:30:02
MGCGO Cdo. 1.000 115,00115,20 69.400 115,00 4,55% 107,00115,20102,00110,001.844.9351.916.143,001116:30:16
MGCGO 48hs 1.000 100,000,00 0 100,00 -5,66% 103,00103,00100,00106,004.9245.041,00218:00:11
MGCGX 48hs 0 0,000,00 0 107,10 0,77% 0,00107,10107,10106,28120.000.000128.520.000,00118:00:07
MRCAD Cdo. 730 83,1687,00 386 83,25 0,30% 83,0087,0083,0083,00349.214290.317,003216:30:20
MRCAD 24hs 0 0,0083,00 8.000 83,00 0,00% 83,0083,0083,00-18.00014.940,00318:00:09
MRCAD 48hs 1.000 82,1083,50 49 83,50 5,70% 81,3083,5081,0079,0074.95161.193,005418:00:09
MRCAO Cdo. 1.000 28.800,0029.880,00 1.000 29.880,00 -0,28% 28.246,0029.880,0028.246,0029.963,00106.36430.060.719,00616:30:17
MRCAO 48hs 1.000 29.100,0029.750,00 1.000 28.900,00 -0,32% 28.900,0028.900,0028.900,0028.992,501289,00118:00:17
MRCEO Cdo. 3.000 34.501,0036.000,00 65 34.000,00 -2,00% 34.000,0034.000,0034.000,0034.694,005318.020,00116:30:12
MRCEO 48hs 3.988 35.600,0035.910,00 185 35.910,00 0,03% 35.650,0036.100,0034.005,0035.900,004.6331.643.601,003118:00:09
MRCFO 48hs 146 36.100,0036.200,00 1.268 36.200,00 0,42% 36.100,0036.840,0036.100,0036.050,002.642961.621,001218:00:11
MRCID 48hs 89 101,80102,40 361 102,40 -0,10% 102,45102,50101,70102,5027.50528.096,004918:00:09
MRCIO 48hs 77 35.711,0035.800,00 39 35.800,00 0,28% 35.600,0035.830,0035.200,0035.700,00130.58246.235.042,0036618:00:27
MRECD 48hs 1.000 99,20101,00 3.016 99,10 -1,39% 100,80100,8099,10100,5028.00027.900,001518:00:09
MSSAD Cdo. 1 104,500,00 0 104,50 2,96% 104,50104,50104,50101,5011,00116:30:04
MSSAD 48hs 2.000 102,00104,90 204 105,00 -0,47% 105,50105,50101,50105,501.9121.973,00618:00:24
MSSAO 48hs 100 36.100,0036.890,00 1.000 36.000,00 -2,70% 37.900,0037.900,0036.000,0037.000,0040.96214.786.449,001418:00:09
MTCGD Cdo. 151 106,55109,00 750 106,55 0,05% 106,55106,55106,55106,50150159,00116:30:08
MTCGD 48hs 50 106,70107,95 277 107,95 0,05% 108,00108,00106,50107,9071.59576.694,0011118:00:07
MTCGO Cdo. 740 37.800,0038.600,00 490 38.600,00 5,75% 37.200,0038.600,0037.200,0036.500,00840320.914,00516:30:04
MTCGO 48hs 688 38.300,0038.440,00 1.252 38.440,00 0,50% 38.350,0038.620,0038.077,0038.249,0090.98534.782.745,0014218:00:27
MTCHO 48hs 0 0,0018.929,00 40 17.406,00 2,99% 17.406,0017.406,0017.406,0016.900,00598104.087,00118:00:09
MU21O 24hs 450.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00450.00083.250.000,00118:00:11
NLCAD Cdo. 0 0,000,28 1.785.464 0,28 1,82% 0,280,280,280,281.785.4644.999,00116:30:24
NLCAO Cdo. 0 0,0098,00 1.785.464 98,00 -0,61% 98,0098,0098,0098,601.785.4641.749.754,00116:30:18
NLCAO 24hs 0 0,00102,00 592.600 102,00 0,00% 102,00102,00102,00102,00650.508663.518,00218:00:25
PN7CX 48hs 0 0,000,00 0 24.034,00 -1,31% 0,0024.034,0024.034,0024.352,501.300.057312.455.699,00118:00:06
PNDCD 48hs 1.000 116,15122,00 22.000 118,25 -0,63% 118,25118,25118,25119,0011.00013.007,00418:00:10
PNDCO 48hs 1.000 40.800,0042.900,00 6.000 42.500,00 -1,16% 42.500,0042.500,0042.500,0043.000,002.000850.000,00218:00:16
PNFCO 24hs 0 0,000,00 0 21.396,00 0,57% 21.396,0021.396,0021.396,0021.274,009.999.8102.139.559.347,00118:00:09
PNMCD 48hs 3.000 103,00103,00 5.000 103,00 0,00% 103,00103,00103,00103,005.0005.150,00118:00:09
PTSTD 48hs 1.000 103,00105,95 2.000 104,00 0,00% 104,00104,00104,00104,005.0005.200,00418:00:09
PTSTO 48hs 10.000 94,0037.450,00 1.000 37.000,00 0,00% 37.000,0037.499,0037.000,0037.000,0022.0008.144.990,00818:00:22
RAC4D Cdo. 12.272 103,000,00 0 103,00 3,00% 102,90103,00102,90100,0017.13417.643,00216:30:02
RAC4O Cdo. 10.253 36.700,0036.822,50 10.862 36.700,00 -0,39% 36.706,0036.822,5036.697,0036.842,0028.33710.413.148,00416:30:12
RCC9O Cdo. 4.000 37.600,000,00 0 37.600,00 4,44% 37.600,0037.600,0037.600,0036.000,004.0001.504.000,00116:30:09
RCC9O 24hs 500.000 36.500,000,00 0 36.500,00 -0,59% 36.500,0036.500,0036.500,0036.717,00500.000182.500.000,00118:00:09
RCC9O 48hs 33.000 37.219,0037.219,00 1.000 37.219,00 -0,75% 37.219,0037.219,0037.219,0037.500,0033.00012.282.270,00118:00:09
RCCJD 48hs 66 110,00111,35 3.167 111,00 -0,45% 111,90111,90111,00111,5013.36214.864,001218:00:09
RCCJO Cdo. 0 0,0039.984,00 37.323 39.984,00 0,96% 40.488,0040.488,0039.984,0039.603,0044.69417.907.598,00216:30:02
RCCJO 48hs 2.500 39.050,0039.500,00 1.000 39.050,00 -1,14% 39.500,0039.500,0038.900,0039.500,0023.3499.143.406,004418:00:18
RFCAC Cdo. 1.495 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0064.13164.131,001416:30:04
RFCAC 48hs 1.691 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.6911.691,00118:00:11
RFCAD Cdo. 10.626 103,000,00 0 103,00 0,00% 103,60103,60103,00103,00217.987225.591,00416:30:25
RFCAO Cdo. 10.626 36.436,000,00 0 36.436,00 -0,71% 36.910,0036.935,0036.436,0036.697,0071.84926.460.423,001416:30:21
RFCAO 48hs 1.691 36.816,000,00 0 36.816,00 -0,04% 36.816,0036.816,0036.816,0036.832,501.691622.558,00118:00:20
RUC3D 48hs 14.907 101,00101,95 100 101,00 0,00% 102,00102,0099,90101,001.9781.988,00818:00:18
RUC3O Cdo. 100 35.000,0037.000,00 400 35.400,00 -3,01% 35.500,0035.500,0035.400,0036.500,00400141.601,00416:30:26
RUC3O 48hs 91 35.900,0036.400,00 389 35.900,00 -0,28% 35.550,0036.400,0035.543,0035.999,00832297.475,001018:00:20
RUC4D 48hs 2.000 100,00105,50 1.375 105,50 1,44% 105,50105,50105,50104,00350369,00318:00:09
RUC5D 48hs 800 101,00103,30 140 103,30 -0,67% 102,00103,65101,00104,002.6052.686,00718:00:13
RUC5O 48hs 6 36.250,0036.500,00 665 36.800,00 -0,41% 37.000,0037.000,0036.799,0036.950,0031.06111.431.634,001018:00:21
RUC6O 48hs 3 37.200,0037.300,00 500 37.000,00 -1,33% 37.500,0037.900,0037.000,0037.500,0019.4507.284.830,008318:00:26
RUC7D Cdo. 1.500 101,00101,00 3.500 101,00 -0,98% 101,00101,00101,00102,008.5008.585,00216:30:00
RUC7D 48hs 59 99,80101,00 554 99,70 -0,20% 101,00101,0099,7099,902.5902.613,001118:00:17
RUC7O Cdo. 100 35.000,000,00 0 35.931,00 12,46% 35.931,0035.931,0035.931,0031.950,0014.4755.201.012,00116:30:04
RUC7O 48hs 10 36.100,5036.149,00 1.000 36.147,00 0,41% 35.800,0036.300,0035.800,0036.000,009.7653.530.094,001818:00:28
SNS7O Cdo. 385 19.011,000,00 0 19.011,00 0,08% 19.051,0019.051,0019.011,0018.995,002.496475.358,00216:30:17
SNS8X 48hs 0 0,000,00 0 19.944,50 0,00% 0,0020.199,0019.690,00-1.000.000199.445.000,00218:00:07
TLC1C Cdo. 0 0,0095,58 85.000 95,58 25,35% 95,5895,5895,5876,2585.00081.243,00116:30:19
TLC1D Cdo. 1.000 98,0099,98 1.000 98,65 0,05% 100,00100,0098,6598,602.0001.986,00216:30:17
TLC1D 48hs 7.000 98,5599,45 5.000 99,50 0,05% 99,35100,0098,2199,45259.000255.915,009118:00:09
TLC1O Cdo. 2.000 34.600,0035.485,00 1.000 35.000,00 0,11% 35.200,0035.200,0035.000,0034.960,0014.0004.922.000,00416:30:11
TLC1O 48hs 1.000 34.950,0035.100,00 4.000 35.100,00 0,29% 35.000,0035.199,0034.900,0035.000,00190.00066.622.800,008918:00:09
TLC5D Cdo. 1.000 99,35101,50 9.000 102,00 2,67% 100,95102,00100,9599,3519.00019.298,00316:30:28
TLC5D 48hs 1.000 99,1599,60 11.000 99,60 0,61% 99,0099,6099,0099,0076.00075.567,003118:00:25
TLC5O 48hs 7.000 35.200,0035.670,00 10.000 35.400,00 -0,16% 35.499,0035.500,0035.000,0035.455,00135.00047.688.760,005118:00:09
TLC7Y Cdo. 0 0,000,00 0 58,25 -1,03% 0,0058,2658,2558,861.150.000669.932,00216:30:02
TLC9X 48hs 0 0,000,00 0 21.328,00 52,34% 0,0021.328,0021.328,0014.000,002.278.062485.865.063,00118:00:06
TLCFO 48hs 0 0,0019.206,00 500.000 19.206,00 0,00% 19.206,0019.206,0019.206,00-500.00096.030.000,00118:00:11
TN47D 48hs 5.000 101,05104,60 5.000 104,90 0,87% 104,90104,90104,90104,00100104,00118:00:09
TTC5X 48hs 0 0,000,00 0 106,06 4,66% 0,00106,12105,79101,34400.000.000423.692.000,00318:00:07
VSC3O 48hs 1.000 40.000,0050.000,00 1 40.000,00 -2,76% 40.000,0040.000,0040.000,0041.135,001.146458.400,00318:00:09
VSCFD 48hs 100 101,95112,00 5.000 112,75 -1,10% 113,00113,00112,75114,00100.625113.592,002818:00:29
VSCFO 48hs 1.000 39.601,0040.200,00 299 40.200,00 -0,74% 41.500,0041.500,0039.500,0040.500,00102.16541.392.398,004918:00:09
YCA6O Cdo. 5.000 33.221,0034.395,00 5.000 33.790,00 1,47% 33.790,0033.790,0033.790,0033.300,001.000337.900,00116:30:10
YCA6O 24hs 0 0,0033.950,00 25.000 33.950,00 1,04% 33.950,0033.950,0033.950,0033.600,0025.0008.487.500,00118:00:27
YCA6O 48hs 1.000 33.886,0034.150,00 10.000 34.090,00 0,74% 33.900,0034.148,0033.700,0033.840,00254.00086.079.830,0013418:00:10
YCA6P 48hs 1.000 95,7096,49 2.000 96,45 1,63% 95,0096,4994,7094,90441.000419.479,009618:00:10
YMCHD Cdo. 735 95,20100,00 1.000 97,00 0,00% 96,00100,0095,2497,002.6012.504,00516:30:24
YMCHD 48hs 3.003 95,4096,00 669 96,00 1,05% 95,5096,0095,0095,00278.641265.142,0022218:00:13
YMCHO Cdo. 8 33.500,0033.900,00 9.000 33.360,00 -0,42% 32.300,0033.360,0032.300,0033.500,0028193.305,00316:30:23
YMCHO 24hs 24.850 33.650,0033.985,00 24.850 33.985,00 13,44% 33.650,0033.985,0033.500,0029.957,9571.70024.180.297,00418:00:19
YMCHO 48hs 420 33.900,0034.000,00 9.350 34.000,00 1,19% 33.995,0034.459,0033.650,0033.600,00289.34298.173.715,0024518:00:09
YMCID 48hs 324 92,4093,75 2.412 92,75 -1,05% 93,9094,0092,0093,73233.355217.894,009718:00:16
YMCIO 48hs 349 32.920,0032.950,00 2.157 32.950,00 0,15% 32.975,0033.200,0032.900,0032.900,00111.06636.620.879,0010518:00:20
YMCJD 48hs 126 79,2079,75 1.311 79,75 0,31% 79,5079,7579,5079,5045.81736.521,002618:00:14
YMCJO 48hs 6 28.300,0028.350,00 1.838 28.350,00 0,53% 28.300,0028.500,0028.300,0028.200,0032.7759.284.749,004318:00:22
YMCMO Cdo. 4.343.338 19.150,000,00 0 19.150,00 1,06% 19.150,0019.150,0019.150,0018.950,004.343.338831.749.227,00116:30:14
YMCMO 24hs 12.000.000 19.087,000,00 0 19.087,00 0,19% 19.087,0019.087,0019.087,0019.051,0012.000.0002.290.440.000,00118:00:24
YMCMO 48hs 30.000 20.000,0020.000,00 16.937 20.000,00 0,00% 20.000,0020.000,0020.000,0020.000,0016.9373.387.400,00118:00:09
YMCMX 48hs 0 0,000,00 0 19.440,73 -0,09% 0,0019.440,7319.440,7319.458,72882.008171.468.793,00118:00:07
YPCUD 48hs 9.000 72,4074,15 9.000 74,15 2,99% 72,5074,1572,0372,00371.000268.319,009418:00:15
YPCUO 48hs 5.000 25.686,0025.999,00 18.000 25.999,00 1,36% 25.800,0025.999,0025.685,0025.650,00191.00049.408.405,007018:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 152,700,00 0 152,70 0,20% 152,70152,70152,70152,40500.000.000763.500.000,00118:00:12
DT14Q 24hs 718.000.000 120,100,00 0 120,10 0,25% 120,10120,10120,10119,80718.000.000862.318.000,00118:00:09
DT15Q 24hs 727.000.000 118,700,00 0 118,70 0,17% 118,70118,70118,70118,50727.000.000862.949.000,00118:00:23
DT16Q 24hs 925.000.000 97,500,00 0 97,50 0,21% 97,5097,5097,5097,30925.000.000901.875.000,00118:00:22
DT17Q 24hs 580.000.000 93,700,00 0 93,70 0,21% 93,7093,7093,7093,501.080.000.0001.011.960.000,00218:00:09
DT18Q 24hs 790.000.000 100,200,00 0 100,20 0,20% 100,20100,20100,20100,001.290.000.0001.292.580.000,00218:00:09
NM09Q 24hs 674.000.000 144,100,00 0 144,10 0,21% 144,10144,10144,10143,80674.000.000971.234.000,00118:00:24
NM10Q 24hs 700.000.000 115,600,00 0 115,60 0,17% 115,60115,60115,60115,40700.000.000809.200.000,00118:00:24
NM11Q 24hs 500.000.000 112,300,00 0 112,30 0,18% 112,30112,30112,30112,10500.000.000561.500.000,00118:00:09
NM12Q 24hs 800.000.000 109,600,00 0 109,60 0,18% 109,60109,60109,60109,40800.000.000876.800.000,00118:00:09
NM13Q 24hs 800.000.000 104,200,00 0 104,20 0,19% 104,20104,20104,20104,00800.000.000833.600.000,00118:00:14
NM14Q 24hs 830.000.000 96,500,00 0 96,50 0,21% 96,5096,5096,5096,30830.000.000800.950.000,00118:00:09
NM15Q 24hs 830.000.000 91,500,00 0 91,50 0,11% 91,5091,5091,5091,40830.000.000759.450.000,00118:00:20
NM16Q 24hs 890.000.000 82,400,00 0 82,40 0,12% 82,4082,4082,4082,30890.000.000733.360.000,00118:00:27
TSC11 48hs 0 0,001.929,00 20.000 1.929,00 0,03% 1.920,001.929,001.920,001.928,4341.000789.090,00318:00:14

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 1 118,10 123,00 20 122,000,83%  121,00. 123,00. 122,00 123,00 356,00 4.366.300,005 13:22
ALUA ALUC100.JU 10 125,10 135,00 100 125,100,08%  125,00. 125,10. 122,00 122,00 33,00 405.700,002 13:18
ALUA ALUC130.JU 1 115,00 113,00 5 113,000,00%  113,00. 115,00. 113,00 115,00 3,00 34.100,002 12:42
ALUA ALUC15065F 10 56,00 0,00 0 57,003,64%  55,00. 57,00. 57,00 57,00 20,00 114.000,002 17:20
ALUA ALUC17565F 8 25,00 39,00 5 36,701,94%  36,00. 38,00. 36,70 38,00 8,00 30.010,002 17:20
ALUA ALUC18993F 2 12,87 18,00 1 17,003,03%  16,50. 17,00. 17,00 17,00 1,00 1.700,001 16:29
ALUA ALUC19993F 1 7,10 10,00 20 7,50-25,00%  10,00. 7,50. 7,50 7,50 15,00 11.250,003 14:47
ALUA ALUC200.AB 7 30,00 63,00 8 30,000,00%  30,00. 30,00. 30,00 30,00 2,00 6.000,002 15:32
ALUA ALUC210.FE 6 1,00 2,50 2 1,50-62,50%  4,00. 3,00. 1,50 3,00 23,00 4.350,004 17:05
ALUA ALUC220.AB 9 15,00 0,00 0 15,000,00%  15,00. 15,00. 15,00 15,00 1,00 1.500,001 11:18
ALUA ALUC220.FE 52 0,04 0,50 4 0,05-82,58%  0,29. 0,05. 0,05 0,05 7,00 35,001 12:16
ALUA ALUC240.AB 15 8,20 15,00 10 8,00-33,33%  12,00. 8,00. 8,00 8,00 2,00 1.600,001 13:56
ALUA ALUC260.AB 10 3,00 8,00 5 8,00-20,00%  10,00. 8,00. 6,00 7,00 12,00 9.299,004 17:35
ALUA ALUC78651F 2 127,00 128,50 35 128,50-1,15%  130,00. 142,00. 128,50 142,00 936,00 12.086.200,0046 17:03
ALUA ALUC95651F 11 112,00 115,00 10 114,001,79%  112,00. 122,00. 112,00 122,00 32,00 364.229,0010 17:58
ALUA ALUV210.FE 20 2,00 4,00 1 4,0712,43%  3,62. 4,07. 4,07 4,07 41,00 16.687,001 14:48
ARK ARKC1800AB 250 55,00 0,00 0 55,000,00%  55,00. 55,00. 55,00 55,00 550,00 302.500,002 12:07
BBA BBAC540.FE 1 32,10 50,70 2 50,70898,03%  5,08. 50,70. 50,70 50,70 2,00 10.140,001 13:45
BHIP BHIC11.5JU 0 0,00 25,00 2 22,507,14%  21,00. 22,50. 22,50 22,50 2,00 4.500,001 12:24
BHIP BHIC20.0FE 1 5,60 6,95 13 5,50-8,33%  6,00. 6,50. 5,50 6,50 156,00 95.050,006 16:24
BOLT BOLC7.40JU 18 3,00 3,50 8 3,000,00%  3,00. 3,00. 3,00 3,00 33,00 9.900,001 17:59
BYMA BYMC240.FE 10 69,00 78,70 2 77,000,00%  77,00. 77,00. 77,00 77,00 1,00 7.700,001 13:19
BYMA BYMC250.AB 0 0,00 110,00 20 110,0071,88%  64,00. 110,00. 110,00 110,00 25,00 275.000,001 13:12
BYMA BYMC320.FE 6 1,65 2,00 1 2,000,00%  -. 2,00. 2,00 2,00 1,00 200,001 13:55
BYMA BYMC330.AB 3 22,00 50,00 4 50,000,00%  50,00. 50,00. 50,00 50,00 1,00 5.000,001 11:14
COME COMC15065F 1 7,90 7,90 1 7,9031,67%  6,00. 7,90. 7,90 7,90 24,00 18.960,0024 15:43
COME COMC16065F 30 6,50 8,00 127 6,804,62%  6,50. 6,80. 6,80 6,80 30,00 20.400,001 17:58
COME COMC17065F 2 5,80 6,11 15 5,80-1,53%  5,89. 6,17. 5,70 5,72 103,00 59.664,0022 17:58
COME COMC17565A 2 3,85 9,70 73 7,0027,27%  5,50. 7,00. 7,00 7,00 4,00 2.800,001 17:19
COME COMC17565F 1 5,24 5,41 15 5,244,70%  5,00. 5,24. 5,24 5,24 14,00 7.329,001 11:50
COME COMC18065F 10 4,70 5,00 80 4,80-0,02%  4,80. 4,80. 4,80 4,80 56,00 26.880,009 11:56
COME COMC18565F 14 4,30 4,38 15 4,30-3,65%  4,46. 4,49. 4,30 4,30 1.100,00 481.885,00151 17:58
COME COMC19065F 50 3,70 3,80 1 3,70-2,89%  3,81. 4,00. 3,70 3,80 1.653,00 631.830,00123 17:42
COME COMC19565F 10 3,10 3,30 199 3,25-1,57%  3,30. 3,50. 3,00 3,30 1.026,00 341.055,00277 17:56
COME COMC20065A 1 4,80 5,80 7 5,805,45%  5,50. 5,80. 5,80 5,80 1,00 580,001 15:41
COME COMC20065F 54 2,60 2,90 136 2,60-5,52%  2,75. 2,90. 2,60 2,80 311,00 83.710,0011 17:06
COME COMC20565A 10 5,00 5,40 40 5,406,13%  5,09. 5,40. 5,00 5,00 74,00 37.400,005 17:45
COME COMC20565F 6 2,20 2,38 85 2,30-2,09%  2,35. 2,50. 2,15 2,20 3.246,00 761.729,0047 17:49
COME COMC21065F 249 1,65 1,72 168 1,72-6,88%  1,85. 2,20. 1,60 1,60 831,00 147.516,0021 17:58
COME COMC21565F 1 1,50 1,60 556 1,500,00%  1,50. 1,50. 1,50 1,50 21,00 3.150,007 14:00
COME COMC22065A 30 3,12 3,69 57 3,154,27%  3,02. 3,70. 3,05 3,05 187,00 58.245,007 17:47
COME COMC22065F 100 1,00 1,20 200 1,207,14%  1,12. 1,20. 0,83 0,83 1.593,00 161.341,0011 14:53
COME COMC22565A 6 3,20 3,80 115 3,8090,00%  2,00. 4,00. 2,13 4,00 35,00 11.030,004 17:06
COME COMC22565F 255 0,55 0,60 5 0,55-13,25%  0,63. 0,85. 0,40 0,40 3.385,00 220.715,0048 17:53
COME COMC23.0FE 14 0,14 0,30 2 0,300,00%  0,30. 0,55. 0,30 0,40 181,00 8.105,006 16:50
COME COMC23.7JU 95 4,50 5,70 100 4,50-21,05%  5,70. 4,50. 4,50 4,50 5,00 2.250,001 17:09
COME COMC24.0AB 5 2,55 2,75 32 2,50-1,19%  2,53. 2,80. 2,50 2,52 845,00 217.970,0036 17:41
COME COMC24.0FE 200 0,06 0,20 10 0,1419,01%  0,12. 0,22. 0,08 0,12 1.388,00 22.034,0020 17:38
COME COMC25.0AB 63 2,20 4,00 520 2,200,00%  -. 2,50. 2,20 2,50 725,00 176.100,0032 17:54
COME COMC26.0AB 43 1,60 1,87 1 1,60-13,65%  1,85. 1,95. 1,60 1,95 6.258,00 1.150.292,00120 17:59
COME COMC26.0FE 100 0,02 0,04 82 0,042,56%  0,04. 0,04. 0,02 0,04 189,00 710,009 17:58
COME COMC26.0MA 1200 0,30 0,75 500 0,500,00%  -. 0,50. 0,50 0,50 1.000,00 50.000,001 17:46
COME COMV21.5AB 1 0,20 0,00 0 0,20-9,72%  0,22. 0,20. 0,20 0,20 50,00 975,001 16:28
COME COMV21065F 500 0,01 0,02 20 0,02-66,67%  0,05. 0,02. 0,02 0,02 210,00 363,006 14:25
CRES CREC210.FE 0 0,00 47,00 1 47,00-2,08%  48,00. 47,00. 47,00 47,00 1,00 4.700,001 17:05
CRES CREC220.AB 6 50,00 0,00 0 50,0011,11%  45,00. 50,00. 50,00 50,00 6,00 30.000,001 15:49
CRES CREC220.FE 0 0,00 40,00 1 40,005,26%  38,00. 40,00. 40,00 40,00 1,00 4.000,001 17:18
CRES CREC270.FE 15 1,48 2,00 2 2,00166,67%  0,75. 2,00. 2,00 2,00 2,00 400,001 14:18
CRES CREC270.JU 1 85,00 80,00 30 85,006,25%  80,00. 85,00. 85,00 85,00 7,00 59.500,005 17:05
CRES CREV250.AB 60 5,27 6,00 60 5,270,00%  -. 5,27. 5,27 5,27 122,00 64.294,004 16:43
GGAL GFGC19729A 1 321,10 341,57 3 321,0017,10%  274,12. 321,00. 321,00 321,00 1,00 32.100,001 12:29
GGAL GFGC20729J 10 223,20 365,00 2 365,005,95%  344,50. 365,00. 355,00 355,00 5,00 180.800,004 17:03
GGAL GFGC21729F 50 300,00 285,00 1 285,0014,00%  250,00. 285,00. 285,00 285,00 1,00 28.500,001 11:02
GGAL GFGC23729F 0 0,00 287,00 1 277,008,94%  254,26. 277,00. 277,00 277,00 8,00 221.600,002 17:52
GGAL GFGC24458F 3 272,00 282,00 20 275,006,00%  259,45. 280,00. 260,00 265,00 69,00 1.871.050,0020 17:51
GGAL GFGC24729A 0 0,00 307,00 1 307,0016,28%  264,01. 307,00. 307,00 307,00 1,00 30.700,001 16:57
GGAL GFGC24729J 1 200,00 335,99 1 329,9926,92%  260,00. 329,99. 329,99 329,99 1,00 32.999,001 15:07
GGAL GFGC25729A 1 250,00 265,00 1 265,008,16%  245,00. 265,00. 265,00 265,00 1,00 26.500,001 11:37
GGAL GFGC25729F 1 263,00 265,00 1 265,008,16%  245,00. 267,00. 258,00 262,00 393,00 10.307.793,0064 16:34
GGAL GFGC26458F 2 252,15 262,00 20 254,507,62%  236,48. 256,00. 246,00 246,00 83,00 2.107.253,0016 16:45
GGAL GFGC27729F 2 236,00 249,00 5 247,0010,75%  223,02. 247,26. 229,00 229,00 539,00 13.148.948,0080 16:51
GGAL GFGC28729F 10 230,10 258,00 27 233,008,62%  214,50. 237,50. 222,00 222,00 837,00 19.586.711,00130 17:46
GGAL GFGC29729F 2 221,20 229,00 2 223,008,99%  204,62. 230,00. 205,10 214,00 5.889,00 133.591.985,00238 17:50
GGAL GFGC30729F 5 211,00 220,00 10 211,007,51%  196,26. 219,00. 197,00 197,00 540,00 11.515.135,0081 17:59
GGAL GFGC31729A 16 214,54 244,00 1 241,0026,84%  190,00. 241,00. 235,00 235,00 2,00 47.600,002 16:58
GGAL GFGC31729F 15 202,00 203,00 5 202,308,88%  185,80. 208,90. 198,10 203,20 3.696,00 75.761.976,00229 17:54
GGAL GFGC32458F 98 193,00 196,60 20 195,509,71%  178,19. 199,70. 180,00 180,00 715,00 14.066.921,0095 17:58
GGAL GFGC32729A 10 205,00 238,00 10 214,007,00%  200,00. 214,00. 214,00 214,00 1,00 21.400,001 17:57
GGAL GFGC33729F 99 181,11 188,11 6 181,1110,42%  164,03. 190,90. 167,00 167,00 4.800,00 89.851.950,00174 17:58
GGAL GFGC34729A 8 190,00 250,00 2 204,0016,57%  175,00. 204,00. 200,00 200,00 68,00 1.384.800,0024 17:49
GGAL GFGC34729F 50 171,00 177,50 4 173,0013,52%  152,40. 178,35. 164,00 164,00 454,00 7.872.731,00117 17:40
GGAL GFGC35458F 10 164,00 171,00 5 164,0011,56%  147,00. 172,50. 152,00 153,00 589,00 9.769.595,0099 17:54
GGAL GFGC35729A 2 190,00 192,00 1 192,007,87%  178,00. 204,50. 185,00 204,50 11,00 212.860,008 17:59
GGAL GFGC36729F 19 152,00 159,00 4 155,0016,54%  133,00. 159,30. 145,00 155,00 1.010,00 15.697.970,0088 17:54
GGAL GFGC37729F 10 138,00 150,00 10 144,0015,20%  125,00. 149,00. 132,00 132,00 1.342,00 19.604.092,0090 17:36
GGAL GFGC38729F 2 132,00 134,00 6 134,0019,38%  112,25. 139,00. 125,00 125,00 735,00 9.747.600,0062 17:53
GGAL GFGC39729A 2 144,40 184,90 1 167,9624,41%  135,00. 167,96. 166,49 166,49 9,00 149.987,002 17:00
GGAL GFGC39729F 20 122,00 124,00 108 124,0018,02%  105,07. 128,00. 106,00 106,00 680,00 8.104.966,0070 17:59
GGAL GFGC39729J 4 150,20 200,00 1 200,00129,49%  87,15. 200,00. 199,90 199,90 6,00 119.960,003 17:30
GGAL GFGC41729F 3 100,01 106,00 2 100,0019,05%  84,00. 108,50. 90,00 90,00 1.062,00 11.094.423,00148 17:38
GGAL GFGC420.AB 50 110,00 150,00 1 142,0051,06%  94,00. 149,20. 128,60 128,60 177,00 2.313.798,0044 17:19
GGAL GFGC43729F 4 81,34 86,50 2 82,0025,22%  65,49. 91,00. 76,00 76,00 4.578,00 39.294.247,00331 17:59
GGAL GFGC440.AB 2 120,00 128,00 76 127,0018,38%  107,28. 137,00. 115,00 115,00 65,00 817.700,0022 17:46
GGAL GFGC460.AB 50 104,00 115,00 29 106,0030,86%  81,00. 122,00. 92,60 92,60 319,00 3.402.878,0060 17:59
GGAL GFGC460.FE 2 62,00 63,80 10 62,0043,35%  43,25. 67,00. 40,00 48,00 22.887,00 144.770.048,001073 17:59
GGAL GFGC480.AB 11 90,10 96,00 16 92,0020,10%  76,60. 100,00. 80,00 80,00 736,00 6.929.729,00170 17:58
GGAL GFGC480.FE 15 41,00 41,80 15 41,8069,59%  24,65. 47,00. 26,00 29,00 28.352,00 118.304.091,001333 17:59
GGAL GFGC500.AB 1 80,00 82,50 4 82,4928,44%  64,22. 86,50. 68,00 68,00 4.649,00 37.370.436,00739 17:57
GGAL GFGC500.FE 80 21,50 22,90 19 22,0088,26%  11,69. 30,00. 11,00 13,70 94.028,00 214.876.780,003567 17:59
GGAL GFGC520.AB 3 68,00 70,50 4 70,3433,41%  52,72. 74,00. 56,00 56,00 1.703,00 11.429.938,00279 17:59
GGAL GFGC520.FE 3 5,50 5,60 15 5,60-2,47%  5,74. 16,00. 5,00 7,00 128.759,00 128.608.213,004400 17:59
GGAL GFGC540.AB 6 58,60 61,00 50 60,0037,72%  43,57. 63,65. 46,10 49,00 4.572,00 26.947.336,00634 17:59
GGAL GFGC540.FE 22 1,55 1,80 484 1,55-44,76%  2,81. 8,00. 1,40 3,30 59.184,00 23.051.119,002585 17:59
GGAL GFGC540.JU 3 109,90 113,00 1 109,9023,48%  89,00. 109,90. 105,00 105,00 22,00 238.480,006 17:01
GGAL GFGC540.MA 3 36,00 50,00 2 45,00104,55%  22,00. 45,00. 45,00 45,00 1,00 4.500,001 17:35
GGAL GFGC560.AB 3 50,20 55,00 1 51,0027,88%  39,88. 55,00. 40,00 40,00 2.698,00 13.857.094,00383 17:54
GGAL GFGC560.FE 5 0,53 0,60 128 0,60-47,92%  1,15. 2,05. 0,44 1,50 33.703,00 4.469.426,001698 17:59
GGAL GFGC580.AB 5 41,50 44,00 200 42,0040,02%  30,00. 46,00. 31,00 31,00 4.031,00 16.743.274,00414 17:58
GGAL GFGC580.FE 2 0,13 0,20 417 0,20-61,17%  0,52. 1,00. 0,12 0,67 13.164,00 622.879,001014 17:59
GGAL GFGC600.AB 2 36,00 36,50 4 36,0046,39%  24,59. 40,00. 27,00 27,00 4.161,00 14.983.715,00597 17:59
GGAL GFGC600.FE 1 0,08 0,12 2 0,06-73,80%  0,23. 0,40. 0,06 0,22 30.953,00 671.394,00879 17:40
GGAL GFGC600.JU 5 45,50 79,60 1 60,0066,67%  36,00. 60,00. 60,00 60,00 5,00 30.000,001 17:07
GGAL GFGC620.AB 1 28,80 32,00 1 29,4047,23%  19,97. 31,60. 21,00 22,00 4.129,00 11.860.578,00663 17:59
GGAL GFGC620.FE 5 0,01 0,01 1 0,01-73,33%  0,03. 0,30. 0,01 0,03 18.252,00 165.670,00215 17:57
GGAL GFGC640.AB 1 23,80 24,50 72 23,8066,43%  14,30. 25,00. 21,00 21,00 728,00 1.758.838,00162 17:59
GGAL GFGC640.FE 65 0,00 0,01 1 0,01-30,77%  0,01. 0,04. 0,01 0,02 1.204,00 2.479,0066 17:39
GGAL GFGC660.AB 15 17,60 45,00 30 17,0051,79%  11,20. 17,00. 16,25 16,25 45,00 76.125,005 15:09
GGAL GFGC680.AB 574 15,00 16,00 1 15,1067,37%  9,02. 16,84. 11,00 11,00 774,00 1.157.473,00135 17:59
GGAL GFGC700.AB 1 12,29 12,45 12 12,4575,00%  7,11. 13,40. 7,50 8,00 4.321,00 5.199.028,00730 17:59
GGAL GFGV20729A 37 0,05 0,22 142 0,2246,67%  0,15. 0,25. 0,20 0,20 66,00 1.466,0054 17:59
GGAL GFGV21729A 25 0,06 0,22 200 0,150,00%  0,15. 0,20. 0,15 0,20 7,00 116,004 14:36
GGAL GFGV22729A 100 0,06 0,28 176 0,2840,00%  0,20. 0,30. 0,20 0,25 40,00 1.062,0030 16:03
GGAL GFGV23729A 5 0,15 0,25 199 0,250,00%  0,25. 0,25. 0,25 0,25 2,00 50,002 16:29
GGAL GFGV23729F 954 0,00 0,01 45 --80,00%  0,01. -. - - 47,00 4,004 17:52
GGAL GFGV270.AB 0 0,00 0,35 5 0,3516,67%  0,30. 0,40. 0,35 0,40 31,00 1.194,0010 16:24
GGAL GFGV27729F 147 0,01 0,01 698 0,01-44,44%  0,01. 0,01. 0,01 0,01 633,00 384,0036 17:53
GGAL GFGV28729A 0 0,00 0,35 5 0,35-50,00%  0,70. 0,35. 0,35 0,35 10,00 350,002 17:49
GGAL GFGV28729F 487 0,00 0,01 500 -0,00%  -. -. - - 513,00 51,0028 15:43
GGAL GFGV29729A 200 0,10 0,38 8 0,38-45,71%  0,70. 0,60. 0,38 0,60 10,00 461,009 15:56
GGAL GFGV31729A 0 0,00 0,40 1 0,40-50,00%  0,80. 0,40. 0,40 0,40 5,00 200,004 17:59
GGAL GFGV31729F 246 0,00 0,10 23 --99,00%  0,10. -. - - 755,00 75,0066 17:19
GGAL GFGV32729A 4 0,28 0,50 1 0,28-57,58%  0,66. 0,60. 0,25 0,60 62,00 1.905,0043 17:59
GGAL GFGV33729A 155 0,32 0,50 40 0,31-25,66%  0,42. 0,65. 0,30 0,55 259,00 10.547,0093 17:20
GGAL GFGV33729F 3 0,00 0,01 413 0,01-36,84%  0,02. 0,02. 0,01 0,02 883,00 1.339,0062 17:57
GGAL GFGV34729A 6 0,40 0,45 2 0,45-52,63%  0,95. 0,90. 0,20 0,90 173,00 8.046,00110 17:16
GGAL GFGV34729F 950 0,00 0,03 102 0,03-15,00%  0,04. 0,04. 0,02 0,04 898,00 3.177,00103 17:48
GGAL GFGV35458F 1 0,01 0,12 50 0,010,00%  0,01. 0,01. 0,01 0,01 169,00 167,0028 17:24
GGAL GFGV35729A 153 0,50 0,85 15 0,70-17,65%  0,85. 0,90. 0,50 0,90 209,00 17.460,0010 17:49
GGAL GFGV36729A 155 0,60 0,90 5 0,905,88%  0,85. 0,90. 0,50 0,50 525,00 28.991,00193 17:59
GGAL GFGV36729F 2 0,02 0,03 1 0,03-50,00%  0,06. 0,05. 0,03 0,04 47,00 223,0014 17:50
GGAL GFGV37729F 1 0,02 5,12 250 0,02-33,33%  0,03. 0,02. 0,02 0,02 58,00 116,006 14:37
GGAL GFGV380.AB 13 1,00 1,06 1 1,00-33,33%  1,50. 1,06. 0,80 0,80 33,00 3.370,0016 17:57
GGAL GFGV38729F 30 0,01 0,02 14 0,01-33,33%  0,02. 0,01. 0,01 0,01 249,00 249,0015 16:51
GGAL GFGV390.AB 100 1,10 2,00 50 1,50-0,07%  1,50. 1,50. 0,70 1,40 133,00 16.867,0080 17:58
GGAL GFGV39729F 997 0,01 0,03 100 0,01-92,31%  0,07. 0,07. 0,01 0,07 1.859,00 7.876,00202 17:59
GGAL GFGV41729F 2 0,02 0,06 20 0,02-68,75%  0,05. 0,04. 0,01 0,03 667,00 1.542,0069 16:47
GGAL GFGV420.AB 20 3,00 3,35 5 3,00-13,69%  3,48. 3,40. 2,00 2,70 1.117,00 314.502,00269 17:59
GGAL GFGV43729F 1 0,05 0,09 3 0,08-29,20%  0,11. 0,13. 0,03 0,10 3.018,00 20.672,00198 17:59
GGAL GFGV440.AB 2 5,00 5,20 5 5,20-11,56%  5,88. 5,80. 3,60 4,90 449,00 211.032,00133 17:59
GGAL GFGV440.MA 2 0,05 0,00 0 5,00-68,12%  15,68. 5,00. 5,00 5,00 1,00 500,001 13:18
GGAL GFGV460.AB 2 8,35 9,00 20 8,35-13,92%  9,70. 9,00. 6,10 6,10 992,00 778.297,00223 17:58
GGAL GFGV460.FE 2 0,34 0,35 17 0,36-47,98%  0,69. 0,90. 0,31 0,41 5.091,00 287.067,00470 17:56
GGAL GFGV480.AB 24 13,10 13,90 10 13,100,51%  13,03. 13,50. 10,04 12,50 2.334,00 2.873.039,00264 17:59
GGAL GFGV480.FE 110 1,25 1,26 9 1,25-54,17%  2,74. 3,15. 1,00 2,00 7.779,00 1.157.414,00379 17:59
GGAL GFGV500.AB 10 19,00 19,50 73 19,50-0,02%  19,50. 20,50. 14,50 17,51 1.763,00 3.199.931,00331 17:58
GGAL GFGV500.FE 34 2,90 3,00 275 3,00-63,61%  8,24. 8,70. 2,61 8,30 13.892,00 5.350.962,00812 17:59
GGAL GFGV520.AB 5 27,50 29,00 11 27,50-25,27%  36,80. 30,00. 20,25 30,00 273,00 715.257,0067 17:49
GGAL GFGV520.FE 2 9,45 9,60 198 9,10-56,89%  21,11. 14,00. 7,25 13,00 1.405,00 1.430.896,00172 17:59
GGAL GFGV540.FE 15 23,01 27,99 10 28,00-26,32%  38,00. 31,00. 22,51 30,05 370,00 903.682,0038 17:53
GGAL GFGV580.FE 1 46,10 64,00 1 64,00-14,67%  75,00. 64,00. 35,10 62,00 8,00 45.720,006 14:53
PAMP PAMC230.FE 2 250,00 288,00 4 301,009,45%  275,00. 301,00. 301,00 301,00 20,00 602.000,001 11:02
PAMP PAMC350.FE 5 150,00 155,00 2 160,009,59%  146,00. 163,00. 155,00 155,00 17,00 269.800,006 13:54
PAMP PAMC390.FE 2 112,00 117,30 18 112,0021,74%  92,00. 115,00. 112,00 115,00 4,00 45.400,003 14:52
PAMP PAMC400.FE 14 101,50 114,50 5 101,50-3,33%  105,00. 110,00. 101,50 110,00 7,00 73.350,004 16:57
PAMP PAMC410.FE 2 92,00 97,50 21 92,00-3,16%  95,00. 100,00. 92,00 100,00 21,00 209.200,002 14:45
PAMP PAMC430.AB 25 110,00 155,30 10 90,0025,00%  72,00. 90,00. 90,00 90,00 30,00 270.000,001 11:12
PAMP PAMC440.AB 3 70,00 125,29 1 125,2956,61%  80,00. 125,29. 125,29 125,29 1,00 12.529,001 15:50
PAMP PAMC440.FE 1 41,80 67,90 2 71,009,23%  65,00. 71,00. 71,00 71,00 10,00 71.000,001 11:54
PAMP PAMC480.FE 2 20,00 34,00 10 30,0087,50%  16,00. 35,00. 30,00 35,00 6,00 19.500,002 13:40
PAMP PAMC500.FE 1 6,25 16,50 18 6,10-44,55%  11,00. 16,50. 6,10 16,50 28,00 27.220,007 14:28
PAMP PAMC540.AB 2 50,00 60,00 24 50,000,00%  50,00. 60,00. 50,00 55,00 40,00 219.500,009 17:37
PAMP PAMC580.AB 1 15,29 26,00 20 22,000,00%  22,00. 24,00. 22,00 24,00 47,00 103.600,003 15:04
PAMP PAMV390.FE 1 0,10 0,00 0 0,10-95,12%  2,05. 0,10. 0,10 0,10 5,00 50,005 14:55
PAMP PAMV480.AB 2 8,36 10,00 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 14:17
PAMP PAMV500.AB 1 13,55 20,30 4 15,031,55%  14,80. 15,03. 15,03 15,03 3,00 4.509,001 13:55
PAMP PAMV500.FE 4 2,24 9,22 6 5,000,00%  -. 5,00. 5,00 5,00 6,00 3.000,002 16:21
SUPV SUPV118.AB 0 0,00 0,21 600 0,3017,44%  0,26. 0,30. 0,30 0,30 48,00 1.454,001 14:21
TGNO4 TGNC300.AB 1 238,00 260,00 20 250,00-0,99%  252,50. 265,00. 250,00 250,00 139,00 3.554.200,0015 17:47
TXAR TXAC200.AB 5 93,00 124,00 15 124,0034,78%  92,00. 124,00. 124,00 124,00 15,00 186.000,001 16:39
TXAR TXAC220.FE 29 58,00 60,70 29 67,00-1,47%  68,00. 70,00. 67,00 69,00 13,00 89.400,003 12:52
TXAR TXAC230.FE 2 52,58 0,00 0 52,5822,27%  43,00. 52,58. 52,58 52,58 5,00 26.289,005 16:23
TXAR TXAC260.FE 1 14,95 20,00 7 22,0010,00%  20,00. 26,00. 22,00 26,00 28,00 68.000,0010 16:48
TXAR TXAC300.AB 2 25,00 30,00 5 25,00-10,71%  28,00. 30,00. 25,00 30,00 23,00 60.000,003 17:51
TXAR TXAC300.FE 15 1,00 0,66 163 1,00-35,36%  1,55. 1,50. 1,00 1,50 20,00 2.250,002 15:06
TXAR TXAC320.AB 41 14,00 20,00 2 14,00-22,22%  18,00. 17,50. 14,00 17,50 14,00 23.550,003 17:23
TXAR TXAC320.JU 1 22,70 47,55 15 47,5521,92%  39,00. 47,55. 47,55 47,55 15,00 71.320,001 14:25
YPFD YPFC2400FE 1 2.044,89 2.450,00 1 2.029,18-8,69%  2.222,32. 2.029,18. 2.029,18 2.029,18 1,00 202.918,001 13:47
YPFD YPFC2500FE 1 2.025,00 2.600,00 1 2.050,00-1,44%  2.080,00. 2.050,00. 1.940,00 2.050,00 26,00 5.210.957,0024 16:00
YPFD YPFC2700FE 2 1.765,00 1.880,00 1 1.765,00-1,67%  1.795,00. 1.765,10. 1.765,00 1.765,10 7,00 1.235.510,007 15:04
YPFD YPFC2900FE 1 1.550,00 1.550,00 1 1.550,0011,99%  1.384,00. 1.550,00. 1.550,00 1.550,00 1,00 155.000,001 13:39
YPFD YPFC3000FE 1 1.350,00 1.520,00 1 1.480,00-1,66%  1.505,00. 1.480,00. 1.460,00 1.460,00 13,00 1.918.000,006 14:56
YPFD YPFC3100FE 1 1.354,00 1.550,00 5 1.440,00-4,00%  1.500,00. 1.440,00. 1.440,00 1.440,00 2,00 288.000,002 16:00
YPFD YPFC3200FE 1 1.285,00 1.500,00 1 1.200,00-8,05%  1.305,00. 1.200,00. 1.200,00 1.200,00 6,00 720.000,001 15:10
YPFD YPFC3400FE 1 1.085,00 1.199,00 1 1.150,00-8,00%  1.250,00. 1.150,00. 1.050,00 1.050,00 24,00 2.718.000,007 14:32
YPFD YPFC3600AB 1 1.335,00 1.415,00 3 1.440,001,74%  1.415,39. 1.500,00. 1.210,00 1.500,00 35,00 4.899.000,0013 16:42
YPFD YPFC3600FE 1 870,00 920,00 6 900,00-12,20%  1.025,00. 960,00. 890,00 905,66 22,00 2.004.132,008 17:30
YPFD YPFC3700FE 1 785,00 950,00 1 890,0011,25%  800,00. 890,00. 890,00 890,00 2,00 178.000,001 15:54
YPFD YPFC3800FE 1 620,00 750,00 1 780,0011,43%  700,00. 780,00. 710,00 710,00 4,00 295.000,004 17:18
YPFD YPFC3800JU 0 0,00 1.999,00 1 1.999,000,00%  1.999,00. 1.999,00. 1.999,00 1.999,00 1,00 199.900,001 13:49
YPFD YPFC4000FE 5 550,00 600,00 1 550,000,00%  550,00. 600,00. 485,00 600,00 37,00 1.992.500,0013 17:45
YPFD YPFC4100FE 1 300,00 800,00 2 450,00190,12%  155,11. 450,00. 450,00 450,00 1,00 45.000,001 14:32
YPFD YPFC4200FE 4 331,00 359,00 1 331,00-5,43%  350,00. 400,00. 330,00 375,00 51,00 1.792.900,0013 17:55
YPFD YPFC4300FE 3 230,00 420,00 1 230,008,49%  212,00. 255,00. 215,00 215,00 17,00 406.500,006 17:58
YPFD YPFC4400FE 2 133,15 200,00 10 168,85-8,61%  184,76. 200,00. 126,73 200,00 167,00 2.871.758,0028 17:18
YPFD YPFC4500AB 11 511,00 0,00 0 560,0040,00%  400,00. 560,00. 560,00 560,00 1,00 56.000,001 17:39
YPFD YPFC4500FE 1 69,00 82,00 4 69,00-20,89%  87,22. 100,00. 45,00 100,00 123,00 879.929,0042 17:53
YPFD YPFC4800FE 3 5,50 15,00 9 10,00-74,36%  39,00. 39,00. 10,00 39,00 13,00 37.450,007 17:23
YPFD YPFC4800MA 10 370,00 380,00 1 380,000,00%  -. 380,00. 380,00 380,00 1,00 38.000,001 17:00
YPFD YPFC5000AB 10 460,00 520,00 1 500,008,70%  460,00. 550,00. 400,00 520,00 124,00 5.969.700,0048 17:12
YPFD YPFC5000FE 1 3,00 11,00 1 12,00-39,19%  19,73. 12,00. 5,60 10,00 10,00 9.090,008 15:07
YPFD YPFC5400AB 10 300,00 440,00 1 450,000,00%  -. 450,00. 250,00 250,00 12,00 332.499,003 17:03
YPFD YPFC5600AB 1 261,00 300,00 1 350,0016,73%  299,83. 350,00. 219,00 250,00 44,00 1.241.600,0015 17:54
YPFD YPFV2700FE 2 0,12 0,12 8 0,12-88,00%  1,00. 0,12. 0,12 0,12 2,00 24,001 16:06
YPFD YPFV2800FE 1 0,10 1,00 1 0,100,00%  0,10. 0,10. 0,10 0,10 2,00 20,002 17:18
YPFD YPFV4000AB 1 37,20 85,00 6 85,00-13,97%  98,80. 85,00. 85,00 85,00 1,00 8.500,001 17:51
YPFD YPFV4400FE 3 15,00 35,00 1 20,00-88,89%  180,00. 20,00. 20,00 20,00 2,00 4.000,002 16:56

Cauciones


Total Contado Pesos
298.098.511.055
Total Futuro Pesos
298.945.440.092
Total Contado Dólares
15.529.830
Total Futuro Dólares
15.531.319
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/02/2023 273.925.870.785,00 274.421.454.274,00 66,03% contado inmediato
001 Dólar efectivo Privada Paridad 15/02/2023 10.377.110,00 10.377.358,00 0,87% contado inmediato
002 Pesos Privada Paridad 16/02/2023 2.043.043.715,00 2.050.418.082,00 65,87% contado inmediato
003 Pesos Privada Paridad 17/02/2023 1.020.397.002,00 1.025.932.493,00 66,00% contado inmediato
008 Pesos Privada Paridad 22/02/2023 17.621.804.134,00 17.878.183.019,00 66,37% contado inmediato
008 Dólar efectivo Privada Paridad 22/02/2023 4.683.788,00 4.684.789,00 0,97% contado inmediato
009 Pesos Privada Paridad 23/02/2023 1.612.037.366,00 1.638.583.746,00 66,78% contado inmediato
009 Dólar efectivo Privada Paridad 23/02/2023 83.333,00 83.356,00 1,07% contado inmediato
010 Pesos Privada Paridad 24/02/2023 53.053.089,00 54.012.229,00 65,98% contado inmediato
013 Pesos Privada Paridad 27/02/2023 44.888.262,00 45.953.825,00 66,64% contado inmediato
014 Pesos Privada Paridad 28/02/2023 1.457.111.093,00 1.494.445.808,00 66,80% contado inmediato
014 Dólar efectivo Privada Paridad 28/02/2023 157.799,00 157.848,00 0,81% contado inmediato
015 Pesos Privada Paridad 01/03/2023 34.934.521,00 35.903.028,00 67,46% contado inmediato
016 Pesos Privada Paridad 02/03/2023 501.200,00 515.898,00 66,90% contado inmediato
017 Pesos Privada Paridad 03/03/2023 1.862.659,00 1.920.058,00 66,16% contado inmediato
020 Pesos Privada Paridad 06/03/2023 18.950.987,00 19.640.798,00 66,42% contado inmediato
021 Pesos Privada Paridad 07/03/2023 6.466.577,00 6.711.099,00 65,72% contado inmediato
022 Pesos Privada Paridad 08/03/2023 853.060,00 887.011,00 66,03% contado inmediato
023 Pesos Privada Paridad 09/03/2023 535.282,00 557.709,00 66,48% contado inmediato
024 Pesos Privada Paridad 10/03/2023 701.907,00 732.780,00 66,89% contado inmediato
027 Pesos Privada Paridad 13/03/2023 49.441,00 51.884,00 66,80% contado inmediato
028 Pesos Privada Paridad 14/03/2023 2.164.787,00 2.274.619,00 66,13% contado inmediato
029 Pesos Privada Paridad 15/03/2023 24.188.404,00 25.467.752,00 66,56% contado inmediato
030 Pesos Privada Paridad 16/03/2023 228.276.784,00 240.899.621,00 67,27% contado inmediato
030 Dólar efectivo Privada Paridad 16/03/2023 227.800,00 227.968,00 0,89% contado inmediato
031 Pesos Privada Paridad 17/03/2023 500.000,00 521.704,00 51,11% contado inmediato
077 Pesos Privada Paridad 02/05/2023 160.000,00 182.277,00 66,00% contado inmediato
105 Pesos Privada Paridad 30/05/2023 160.000,00 190.378,00 66,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA807.557.379.698,00100,00%
Renta Variable10.692.751.298,001,32%
Acciones4.780.431.753,000,59%
Cedears5.816.175.134,000,72%
Ejercicios96.144.411,000,01%
Renta fija490.319.130.896,0060,72%
PPT159.313.098.768,0019,73%
Títulos Públicos140.683.426.176,0017,42%
Obligaciones Negociables18.629.672.592,002,31%
SENEBI331.006.032.128,0040,99%
Títulos Públicos195.802.869.612,0024,25%
Obligaciones Negociables135.203.162.516,0016,74%
Futuros11.165.000,000,00%
Opciones1.368.306.790,000,17%
Cauciones304.463.439.134,0037,70%
Préstamos Tít. Valores702.586.580,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 14 de Febrero de 2023 17:30 PM, sujetos a revisión.