Informe de Cierre de la Jornada

Bolsar | Lunes 13 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,09%  cerrando en un valor de 257.625,79 mientras que el índice S&P BOLSA-G tuvo una variación de 2,99%  cerrando en un valor de 10.812.779,75. Hasta las 17:30 el monto total operado durante la jornada fue de 776.855.937.652,00 de pesos, de los cuales 9.371.904.646,00 de pesos se negociaron en Renta Variable (4.644.182.084,00 en Acciones y 4.612.381.503,00 en Cedears) y de los cuales 470.638.340.157,00 de pesos se negociaron en Renta Fija (359.049.663.665,00 en Títulos Públicos y 111.588.676.492,00 en Obligaciones Negociables).

S&P MERVAL

Último
257.625,79
Variación
3,09%
Apertura
249.897,50
Máximo
258.715,57
Mínimo
248.177,07
Cierre
249.897,50
Hora
18:26:44

S&P BOLSA-G

Último
10.812.779,75
Variación
2,99%
Apertura
10.501.864,39
Máximo
10.853.794,52
Mínimo
10.449.502,66
Cierre
10.498.826,81
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W130,0013,04% 
AGRO84,6011,90% 
IRS2W180,0011,42% 
YPFDB4.585,008,50% 
CRES255,408,34% 

Mayores Bajas

Especie Último Variación
FERR32,50 -5,80% 
LEDE181,00 -2,16% 
TGNO4509,00 -2,02% 
DYCA112,25 -1,97% 
CARC4,22 -1,86% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20079,0083,509982,30 9,30% 78,0077,0084,9075,3015.951,001.294.164,009216:30:01
AGRO 48hs 1.00090,0084,5040084,60 11,90% 76,5075,6088,7075,60815.318,0066.245.948,001.89418:00:02
ALUA Cdo. 50206,00212,75113212,50 1,19% 219,00201,50219,00210,006.631,001.364.375,009016:30:01
ALUA 24hs 00,00209,751.885209,75 0,12% 209,75209,75209,75209,5057,0011.955,00218:00:02
ALUA 48hs 10207,00208,00295207,25 -0,84% 210,00203,00211,50209,00804.177,00165.524.425,001.67018:00:02
BBAR Cdo. 18560,00564,0052560,00 4,35% 545,00530,00565,00536,652.108,001.158.265,004516:30:00
BBAR 48hs 1.314566,00569,50100569,95 5,63% 550,00530,00570,00539,55143.314,0079.380.236,0067118:00:02
BMA Cdo. 27770,00789,00100783,00 4,68% 752,80752,80794,00748,001.313,001.008.783,004316:30:01
BMA 24hs 00,00794,50104788,00 4,79% 788,00788,00788,00751,95150,00118.200,00118:00:02
BMA 48hs 350791,00792,0010790,75 4,21% 760,00746,40791,70758,80119.883,0093.740.511,0059418:00:02
BYMA Cdo. 1314,00317,0066317,00 3,26% 300,00298,00317,00307,001.614,00505.971,004116:30:00
BYMA 24hs 40316,500,000316,50 1,44% 316,00316,00316,50312,00240,0075.860,00218:00:02
BYMA 48hs 45314,00315,003.328315,00 1,12% 314,00304,00317,50311,50128.142,0040.026.373,0053218:00:02
CEPU Cdo. 1234,00237,4079237,40 3,17% 238,00230,50238,00230,1023.512,005.492.554,009116:30:01
CEPU 48hs 43233,50234,004.995234,75 1,91% 232,00227,80237,15230,35410.283,0096.210.852,0084018:00:02
COME Cdo. 422,5023,203.99023,20 1,98% 23,0022,7023,3022,7511.092,00254.789,004916:30:01
COME 48hs 50022,8022,8530.22022,80 -0,87% 23,2022,2523,4023,001.569.855,0035.949.595,0098818:00:02
CRES Cdo. 40250,00254,00350253,85 9,49% 242,10230,25253,85231,858.994,002.174.441,004716:30:01
CRES 48hs 10254,65256,003.751255,40 8,34% 240,00236,00256,00235,75540.708,00133.892.399,0080818:00:02
CVH Cdo. 101.085,501.145,50251.118,00 2,43% 1.113,501.113,501.118,001.091,5032,0035.748,00416:30:00
CVH 48hs 821.131,001.135,00101.133,50 0,13% 1.120,001.095,001.149,001.132,0011.438,0012.774.922,0018318:00:02
EDN Cdo. 5168,00169,802.600168,25 2,91% 168,25164,55169,90163,505.575,00934.293,007816:30:01
EDN 48hs 100168,25170,00914169,70 2,26% 166,00164,50170,95165,95323.905,0054.342.968,0057918:00:02
GGAL Cdo. 1.950492,00495,001492,95 6,00% 470,00466,40499,50465,05117.505,0056.988.240,0032116:30:01
GGAL 24hs 832416,55542,95300496,00 7,36% 478,00478,00496,40462,00394,00192.747,00818:00:02
GGAL 48hs 29501,60503,002.780500,75 6,35% 470,00468,00503,70470,851.927.906,00945.339.070,002.76018:00:02
HARG Cdo. 50340,00348,0080349,00 5,76% 339,00330,00349,50330,001.757,00598.420,002116:30:00
HARG 48hs 2.000349,00349,50497348,50 3,57% 349,50336,00350,00336,5046.039,0015.850.805,0025318:00:02
LOMA Cdo. 24506,15519,0057512,20 2,64% 503,00500,00519,20499,052.325,001.191.805,004916:30:00
LOMA 48hs 500511,50515,00235513,95 1,55% 514,90500,00520,00506,10105.545,0054.062.612,0048118:00:02
MIRG Cdo. 1665.400,005.479,0025.401,00 0,59% 5.381,505.381,505.529,005.369,5098,00531.785,001816:30:01
MIRG 48hs 145.441,505.480,001655.479,50 0,21% 5.555,005.421,005.555,005.468,004.958,0027.156.303,0028218:00:02
PAMP Cdo. 10504,50504,9072504,05 4,55% 495,00472,10510,00482,1012.202,006.063.988,0016816:30:01
PAMP 24hs 500489,00504,00415488,05 0,42% 488,05488,05488,05486,001,00488,00118:00:02
PAMP 48hs 10505,50506,00108501,15 2,69% 495,00482,50506,70488,00470.247,00234.846.256,001.57618:00:02
SUPV Cdo. 10204,00207,0096205,00 6,77% 192,50192,50207,90192,007.769,001.555.454,006016:30:01
SUPV 24hs 1.000205,20206,0022205,20 -5,00% 205,20205,20206,00216,001.022,00209.732,00218:00:02
SUPV 48hs 1.380205,20205,40100205,45 5,22% 195,25192,05207,80195,25414.888,0083.335.336,0083718:00:02
TECO2 Cdo. 24449,80449,90123449,90 4,88% 428,05428,00449,90428,952.013,00884.851,003516:30:01
TECO2 48hs 315451,00454,00105452,50 4,27% 432,00426,00454,30433,9545.304,0020.194.649,0029818:00:02
TGNO4 Cdo. 10514,00520,005514,50 -0,48% 521,00511,00539,50517,003.381,001.765.066,0010516:30:01
TGNO4 24hs 400486,00530,00500520,00 0,00% 520,00520,00520,00520,003,001.560,00118:00:02
TGNO4 48hs 50509,50510,00374509,00 -2,02% 523,00504,00534,00519,50227.329,00117.521.748,001.45018:00:02
TGSU2 Cdo. 1863,00879,00478877,05 6,30% 854,00829,00879,00825,104.187,003.564.559,008916:30:01
TGSU2 24hs 100830,001.000,001.000858,50 4,31% 857,00857,00860,00823,00100,0085.850,00418:00:02
TGSU2 48hs 1860,00860,30523857,35 1,85% 845,00825,00869,20841,75210.897,00181.418.839,001.48618:00:02
TRAN Cdo. 118250,00252,00155250,50 1,42% 250,00242,25252,00247,003.098,00765.558,003516:30:01
TRAN 24hs 253247,00255,001.500247,00 1,23% 247,00247,00247,00244,00255,0062.985,00318:00:02
TRAN 48hs 910251,00251,501.733249,25 0,91% 247,00241,75252,50247,00228.309,0056.651.155,0045318:00:02
TXAR Cdo. 10276,00286,00570286,00 1,06% 277,00273,50286,00283,0023.127,006.464.762,009116:30:00
TXAR 24hs 00,00279,0072279,00 3,33% 279,00279,00279,00270,0072,0020.088,00118:00:02
TXAR 48hs 205285,00287,00318287,00 1,41% 280,00274,00290,50283,00545.917,00153.508.771,001.08418:00:02
VALO Cdo. 35786,5086,6064986,50 1,88% 87,0083,4090,0084,906.446,00560.669,00716:30:01
VALO 48hs 1.49987,5088,105088,00 1,62% 87,0085,2088,0086,60129.817,0011.285.689,0029118:00:03
YPFD Cdo. 2214.524,254.555,0064.527,40 7,64% 4.350,004.277,354.600,004.206,0518.485,0082.972.519,0050616:30:01
YPFD 24hs 284.525,004.565,00144.536,45 5,88% 4.350,004.350,004.570,004.284,5010.536,0047.465.065,002018:00:02
YPFD 48hs 424.475,054.500,001814.483,85 4,24% 4.321,004.250,004.604,754.301,30345.861,001.550.474.928,004.17318:00:02

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 385,00405,00 25 389,50 -3,47% 389,50389,50389,50403,503011.685,00116:30:01
AUSO 48hs 99 401,00405,00 522 401,00 0,12% 414,00414,00397,00400,503.5821.445.360,003018:00:02
BHIP Cdo. 4.158 24,0524,95 43 24,20 1,47% 24,0025,0024,0023,8525.689620.553,001716:30:01
BHIP 48hs 500 25,6026,00 2.586 25,70 7,76% 24,2526,0023,7523,85350.3678.677.684,0018718:00:02
BOLT 48hs 2.106 8,228,25 4.125 8,25 3,90% 8,008,297,907,94497.3304.055.679,0019918:00:02
BPAT 48hs 500 156,00159,00 319 159,00 2,42% 159,50159,50154,00155,252.209349.435,002118:00:02
CADO 48hs 198 66,5067,90 639 67,90 1,80% 69,0069,0066,5066,706.271425.411,001818:00:02
CAPX 48hs 1 715,00724,00 59 724,00 1,33% 690,00727,00690,00714,502.9712.103.078,003818:00:02
CARC 24hs 596 4,304,17 404 4,17 0,00% 4,174,174,174,172.40410.024,00318:00:02
CARC 48hs 39.724 4,204,25 20.871 4,22 -1,86% 4,334,344,134,30387.7351.630.638,007218:00:02
CECO2 Cdo. 300 100,008.000,00 500 113,25 1,57% 113,00113,25113,00111,5044049.780,00316:30:01
CECO2 48hs 1.000 111,00111,25 19.786 111,25 -1,33% 113,25113,25110,00112,7521.1842.360.458,004418:00:02
CELU 48hs 300 188,00189,50 2.629 189,50 -1,81% 193,00195,75183,50193,0026.8705.047.125,009018:00:02
CGPA2 48hs 7 308,00314,00 212 314,00 0,32% 313,00318,50306,00313,008.6002.700.419,005818:00:02
CRE3W 48hs 100 120,00130,00 773 130,00 13,04% 115,25138,00115,20115,002.225286.246,004818:00:02
CTIO 48hs 420 431,00434,00 131 434,00 0,81% 431,00434,00431,00430,50791341.648,00718:00:02
DGCU2 Cdo. 70 213,00223,00 70 216,25 2,98% 216,25216,25216,25210,009219.895,00216:30:01
DGCU2 48hs 432 217,50221,50 7 218,25 -1,13% 225,00225,00214,00220,7568.63915.061.892,0012118:00:02
DYCA 48hs 720 112,25114,50 432 112,25 -1,97% 109,00113,00109,00114,5043648.938,00717:48:58
FERR 48hs 443 32,3032,75 1.863 32,50 -5,80% 35,5035,5032,0034,50513.44316.657.527,0034218:00:02
FIPL Cdo. 799 38,5038,50 799 38,50 -1,28% 38,2538,5038,2539,0099938.411,00316:30:01
FIPL 48hs 32 39,5039,95 762 39,60 2,86% 38,5039,9538,5038,5012.306483.694,001318:00:02
GAMI 48hs 95 86,7089,00 1.850 90,50 1,69% 91,5091,5089,0089,005.846528.752,003018:00:02
GARO 48hs 0 0,0049,00 2.219 47,10 -0,53% 47,0049,0047,0047,3525111.821,00415:00:00
GBAN 48hs 533 186,00189,50 50 189,00 1,89% 190,00190,00189,00185,50550104.000,00418:00:02
GCDI 48hs 5 6,056,15 2.500 6,13 -0,16% 6,246,245,966,14364.0582.199.387,0020418:00:03
GCLA 48hs 10 234,75235,00 83 232,90 -0,32% 236,00236,00230,00233,6521.5795.012.025,007418:00:02
GGALD 48hs 0 0,001,44 5.000 1,44 2,13% 1,441,441,441,41403580,00318:00:02
HAVA Cdo. 56 490,00475,00 10 475,00 1,50% 490,00490,00475,00468,006632.190,00216:30:04
HAVA 48hs 10 488,00489,00 150 486,50 -0,82% 488,00505,00475,00490,501.035506.351,003018:00:02
INTR 48hs 100 38,0041,00 1.132 41,25 -1,79% 41,0042,0041,0042,001.17648.496,00318:00:02
INVJ 48hs 400 42,8044,10 139 44,00 5,77% 42,5044,2041,5041,6013.625582.051,003218:00:02
IRS2W 48hs 100 166,00180,00 303 180,00 11,42% 161,50201,25159,50161,556.1311.168.387,0013218:00:03
IRSA Cdo. 1 210,00239,00 1.000 236,65 7,57% 238,00238,00230,65220,001.468344.952,001616:30:01
IRSA 48hs 1.000 239,00243,00 30 241,20 5,95% 230,00242,00228,00227,65223.83752.675.430,0046018:00:02
LEDE 48hs 945 180,25181,00 650 181,00 -2,16% 189,00190,00180,00185,0071.20112.896.196,0013318:00:02
LONG Cdo. 0 0,0023,00 3.000 21,00 -1,41% 21,0021,0021,0021,301.00021.000,00216:30:01
LONG 48hs 500 21,8022,00 9.490 22,00 -1,57% 22,0022,4021,4022,3570.5061.535.612,003918:00:02
METR Cdo. 200 126,00135,00 380 130,25 -1,88% 130,25130,25130,25132,7565084.662,00116:30:01
METR 48hs 274 131,00132,00 1.000 132,00 1,54% 130,00135,50130,00130,0011.4091.514.711,004618:00:02
MOLA Cdo. 10 3.181,003.350,00 140 3.379,50 3,98% 3.379,503.379,503.379,503.250,00930.415,00216:30:00
MOLA 48hs 4 3.200,003.214,00 17 3.211,50 2,11% 3.250,003.250,003.131,503.145,137802.510.358,007818:00:02
MOLI 48hs 200 332,00335,00 181 332,00 -1,19% 336,00346,00330,00336,006.4072.137.796,004218:00:02
MORI Cdo. 100 22,5024,40 1.000 24,50 2,08% 24,5024,5024,5024,0065015.925,00116:30:00
MORI 24hs 0 0,0023,00 1.430 23,00 3,14% 23,0023,0023,0022,303668.418,00118:00:02
MORI 48hs 3.508 22,8022,95 28.500 22,95 0,66% 22,6023,3521,8022,80140.8483.213.951,008618:00:02
MTR 48hs 10 400,00550,00 19 545,00 0,00% 560,00560,00545,00545,0010.7145.845.910,00918:00:02
OEST 48hs 19 110,50116,50 81 112,00 1,82% 107,50112,00107,50110,0033136.707,00318:00:02
PATA 48hs 137 108,00112,00 2.300 110,00 1,85% 108,00110,00108,00108,004.705513.775,001018:00:02
RICH Cdo. 78 384,00395,50 3 389,00 -2,75% 389,00389,00389,00400,0041.556,00116:30:00
RICH 48hs 8 395,00396,00 98 395,50 -0,63% 397,00397,00389,00398,00893350.016,003018:00:02
RIGO 48hs 1.572 355,00359,50 20 355,00 5,03% 355,00355,00355,00338,001.986705.030,00715:43:38
SAMI Cdo. 167 179,00187,00 500 183,75 2,08% 183,00184,00183,00180,00961176.623,00516:30:01
SAMI 48hs 58 182,50183,75 28 182,50 0,97% 178,00188,00176,00180,7527.3885.000.509,0017918:00:02
SEMI 48hs 630 18,8019,15 9.500 18,95 -1,56% 19,0019,2518,5519,2561.0691.143.405,001618:00:02
YPFDB 48hs 0 0,004.585,00 5.340 4.585,00 8,50% 4.585,004.585,004.585,004.226,005.34024.483.900,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 16 2.877,503.050,00 1 2.898,00 0,28% 3.010,003.050,002.898,002.890,001854.244,00516:30:01
AAL 48hs 290 3.060,003.100,00 2 3.066,00 1,88% 3.055,503.076,503.001,003.009,501.4244.315.020,009118:00:03
AALD 48hs 1 8,158,50 19 8,50 5,59% 8,508,508,508,0519161,00118:00:03
AAPL Cdo. 890 5.637,505.700,00 4 5.661,00 2,81% 5.506,005.700,005.506,005.506,502.84315.958.837,0017116:30:01
AAPL 24hs 0 0,005.728,00 3 5.693,00 -0,47% 5.693,005.693,005.693,005.719,9815.693,00118:00:02
AAPL 48hs 2 5.671,005.700,00 6 5.692,00 1,94% 5.550,005.700,005.550,005.583,5049.130277.095.800,00110018:00:02
AAPLD Cdo. 7 15,8516,05 8 16,05 3,22% 15,8016,0515,7015,551.75327.706,002816:30:00
AAPLD 48hs 1 15,7516,00 11 16,00 1,91% 15,6516,0015,4015,702.68642.644,009618:00:02
ABBV Cdo. 8 5.380,505.640,00 8 5.634,00 5,69% 5.634,005.634,005.634,005.330,5015.634,00116:30:01
ABBV 48hs 1 5.681,005.715,00 1 5.686,00 0,92% 5.635,005.702,005.575,505.634,001.3127.385.302,009318:00:02
ABBVD 48hs 4 15,9016,10 10 15,80 0,64% 15,6015,8015,6015,7015234,00318:00:02
ABEV Cdo. 161 2.735,002.800,00 25 2.735,00 -0,40% 2.735,002.735,002.735,002.746,002157.435,00116:30:00
ABEV 48hs 23 2.793,002.813,50 7 2.812,00 3,44% 2.720,002.812,002.680,002.718,504971.387.265,004718:00:02
ABNB 48hs 10 2.832,002.875,00 125 2.876,50 7,33% 2.656,502.881,002.656,502.680,005.07814.436.335,0019318:00:03
ABT 48hs 1 9.950,0010.110,00 1 10.002,50 0,00% 10.002,0010.051,009.979,0010.002,001101.100.325,001118:00:02
ADBE 48hs 16 6.239,006.497,00 8 6.303,50 0,94% 6.263,506.314,006.217,006.244,501921.203.154,004118:00:02
ADGO 48hs 1 5.900,006.000,00 13 5.871,00 2,13% 5.702,005.943,505.608,505.748,504162.402.424,006718:00:02
ADI 48hs 1 4.250,004.480,50 3.100 4.467,00 1,14% 4.405,004.467,004.405,004.416,50155687.576,001618:00:02
ADP 48hs 1 13.864,0014.137,50 850 13.999,50 0,93% 13.849,5014.016,5013.849,5013.870,00721.003.178,001718:00:02
AEM 48hs 6 6.320,006.352,50 1.900 6.320,00 -2,02% 6.330,506.331,506.270,006.450,00744.217,00718:00:02
AIG 48hs 2 4.584,004.615,00 22 4.604,00 1,67% 4.587,004.604,004.521,504.528,50117533.724,003518:00:02
AKO.B 48hs 35 5.738,505.848,00 818 5.738,50 -0,85% 5.856,505.856,505.738,505.787,50101581.759,00618:00:03
AMAT Cdo. 5 8.144,008.500,00 2 8.500,00 0,00% 8.500,008.500,008.500,008.500,00325.500,00216:30:00
AMAT 48hs 2 8.538,008.670,00 1 8.595,50 1,15% 8.454,508.633,008.454,508.498,00115988.922,001618:00:02
AMD Cdo. 15 3.044,003.100,00 1 3.035,00 6,70% 2.962,003.100,002.962,002.844,50222666.511,001216:30:00
AMD 48hs 13 3.065,003.096,00 175 3.072,50 1,87% 3.000,003.105,002.988,503.016,0011.26134.592.694,0019918:00:02
AMDD 48hs 10 8,468,70 8 8,70 2,96% 8,448,908,448,451431.228,001918:00:02
AMGN Cdo. 1 8.930,009.198,00 9 8.950,00 -0,56% 9.000,009.000,008.950,009.000,0013116.950,00516:30:01
AMGN 48hs 1 9.010,009.100,00 1 9.035,50 0,35% 9.005,009.162,008.905,509.004,001.0889.764.535,0010418:00:02
AMX 48hs 2 7.420,007.479,50 1.480 7.467,00 2,99% 7.254,007.479,007.239,007.250,002411.778.869,001718:00:02
AMZN Cdo. 17 252,00256,00 55 252,50 1,30% 248,00256,00246,00249,257.5521.896.101,0019516:30:00
AMZN 24hs 0 0,00294,00 10.000 259,50 3,80% 259,00259,50259,00250,00194.926,00218:00:02
AMZN 48hs 2.000 253,00256,00 1.264 255,50 2,00% 250,00257,00247,50250,50290.88673.506.195,00514018:00:02
AMZND Cdo. 144 0,690,73 67 0,73 3,28% 0,730,730,700,70386276,001116:30:00
AMZND 48hs 5 0,710,71 89 0,72 0,84% 0,710,730,690,7123.79316.825,009918:00:02
ANF 48hs 1.710 11.450,0011.574,50 1.710 11.301,00 -0,88% 11.301,0011.301,0011.301,0011.401,0023259.923,00118:00:02
ARCO Cdo. 2 5.984,000,00 0 6.029,00 2,53% 6.029,006.029,006.029,005.880,0016.029,00116:30:00
ARCO 48hs 8 6.143,006.161,00 6 6.143,00 1,88% 6.029,506.155,005.939,006.029,502991.822.748,005018:00:02
ARKK Cdo. 1 1.451,001.482,00 2 1.464,50 -2,30% 1.441,501.498,001.434,501.499,00351511.885,001516:30:01
ARKK 48hs 2 1.466,001.495,00 1 1.472,00 1,87% 1.486,001.486,001.427,501.445,0090.955132.448.556,0033818:00:03
ARKKD 48hs 21 4,154,33 180 4,20 4,74% 4,054,204,054,015622.355,001218:00:03
AUY Cdo. 1 2.041,002.100,00 4 1.968,50 -2,65% 2.040,002.072,001.968,502.022,0036.080,00316:30:00
AUY 48hs 5 2.048,002.100,00 350 2.060,50 -0,56% 2.107,502.107,502.030,002.072,001.2502.570.623,0027918:00:02
AUYD 48hs 21 5,756,12 6 6,10 2,52% 6,106,106,005,9519115,00518:00:02
AVGO Cdo. 8 5.357,000,00 0 5.357,00 -4,07% 5.357,005.357,005.357,005.584,00842.856,00116:30:01
AVGO 48hs 10 5.600,005.770,00 3 5.708,50 1,03% 5.615,505.715,505.615,505.650,502581.459.168,001618:00:02
AVY 48hs 10 100,003.822,00 3.300 3.804,50 2,26% 3.804,503.804,503.804,503.720,50726.631,00118:00:02
AXP Cdo. 10 4.200,004.500,00 25 4.300,00 -2,25% 4.300,004.300,004.300,004.399,001147.300,00216:30:00
AXP 48hs 10 4.400,004.500,00 6 4.479,50 1,23% 4.425,004.491,004.396,504.425,006142.726.945,005518:00:02
AXPD 48hs 2 12,2012,40 38 12,40 0,40% 12,4012,4012,4012,3538471,00118:00:02
AZN 48hs 2 12.859,0012.949,00 1 12.897,50 0,88% 12.786,0012.920,0012.635,0012.785,001902.429.102,003518:00:02
BA Cdo. 5 12.610,0013.400,00 2 12.600,00 -0,83% 13.000,0013.000,0012.600,0012.705,0037467.000,00316:30:00
BA 48hs 1 13.159,0013.375,00 1 13.310,50 1,37% 13.272,0013.340,0013.074,0013.131,005447.207.763,007918:00:02
BA.C Cdo. 2 6.505,006.600,00 3 6.219,50 -3,19% 6.425,006.425,006.219,506.424,501275.045,00216:30:00
BA.C 48hs 18 6.569,006.599,00 5 6.596,00 0,27% 6.599,006.599,006.503,506.578,009.03859.397.226,006718:00:02
BABA Cdo. 3 4.290,004.350,00 1 4.292,00 1,48% 4.230,004.310,504.230,004.229,50223956.021,002716:30:00
BABA 48hs 3 4.310,004.320,50 10 4.317,00 1,15% 4.293,004.387,004.272,504.268,009.91442.784.128,0032518:00:02
BABAD Cdo. 16 11,5013,00 19 12,10 1,68% 12,1012,1012,1011,90784,00116:30:00
BABAD 48hs 4 12,1012,45 5 12,45 5,51% 12,5012,5012,1011,8072884,00618:00:02
BB Cdo. 96 494,50520,00 31 520,00 4,00% 520,00520,00520,00500,0021.040,00116:30:01
BB 48hs 150 511,00512,00 11 511,00 0,20% 513,50520,00504,00510,0010.3815.234.925,001718:00:02
BBD Cdo. 32 942,00953,00 4 949,00 4,06% 923,00954,00914,50912,001.4441.357.634,006716:30:01
BBD 48hs 15 953,001.015,00 19 959,00 5,50% 921,001.000,00915,00909,0077.06972.782.242,00113318:00:02
BBDD 48hs 2 2,722,75 50 2,72 4,21% 2,652,742,652,615231.401,001718:00:02
BBV 48hs 6.580 2.702,502.725,00 5 2.696,00 1,54% 2.694,502.714,502.685,502.655,00179483.647,001018:00:02
BBVD 48hs 685 7,507,58 684 7,61 1,20% 7,637,637,617,5240304,00218:00:02
BCS 48hs 3.910 3.330,003.422,50 3.910 3.389,00 1,32% 3.338,003.389,003.338,003.345,003031.023.320,00418:00:02
BHP 48hs 13 12.335,0012.612,00 3 12.337,00 0,80% 12.198,0012.366,0012.123,0012.239,501111.355.249,002118:00:02
BIDU 48hs 1 4.900,004.965,00 50 4.950,00 5,75% 4.842,004.988,004.798,504.681,001.8379.069.079,0020318:00:02
BIDUD 48hs 55 14,0016,00 6 14,50 12,40% 14,0014,5014,0012,9048673,00518:00:02
BIIB 48hs 1 8.168,508.550,00 50 8.239,50 1,10% 8.151,008.239,508.151,008.150,001241.018.371,00618:00:02
BIOX Cdo. 5 8.600,009.180,00 3 8.800,00 4,13% 8.800,008.800,008.800,008.451,00326.400,00116:30:01
BIOX 48hs 19 8.815,008.890,00 15 8.817,50 -0,92% 8.900,008.990,008.584,508.899,002.62123.054.078,0014718:00:02
BIOXD 48hs 4 24,5026,95 9 24,50 -3,92% 24,5024,5024,5025,50498,00118:00:02
BITF 48hs 2 1.629,001.705,00 10 1.633,00 -2,54% 1.676,001.707,501.595,001.675,501.2882.117.201,0011618:00:03
BK 48hs 8 9.530,009.959,00 1 9.585,00 0,32% 9.520,009.585,009.520,009.554,502041.955.090,00818:00:02
BMY 48hs 1.150 8.994,509.460,00 1 9.030,00 1,51% 8.974,509.030,008.855,508.896,0040358.357,00918:00:02
BNG 48hs 7 7.230,007.300,00 16 7.252,50 -1,05% 7.329,507.390,007.170,007.329,501831.318.564,003618:00:02
BNGD 48hs 95 20,4020,35 5 20,35 -1,93% 20,3520,3520,3520,755101,00118:00:03
BP Cdo. 5 2.800,503.000,00 5 2.903,00 0,00% 2.903,002.903,002.903,002.903,001852.254,00116:30:00
BP 48hs 5 2.990,003.025,00 2 3.002,50 -0,68% 3.000,003.012,002.965,003.023,008022.402.882,005518:00:02
BRFS 48hs 6 1.514,001.519,00 1 1.516,00 7,10% 1.420,501.520,001.420,501.415,5014.96322.205.668,0017618:00:02
BRKB Cdo. 3 5.210,005.270,50 33 5.210,00 0,77% 5.157,505.269,005.156,505.170,002081.084.153,004716:30:01
BRKB 48hs 62 5.230,005.291,00 19 5.270,00 0,95% 5.173,005.286,005.173,005.220,5019.106100.070.002,0040818:00:02
BRKBD Cdo. 10 14,1515,00 15 14,10 1,44% 14,1514,1514,0013,9030422,00316:30:01
BRKBD 48hs 75 14,2015,00 108 15,00 1,01% 15,0015,0014,2014,8575511.013,003818:00:02
BSBR 48hs 20 2.032,002.070,00 1 2.055,00 1,06% 1.973,502.057,001.973,502.033,5052106.469,001818:00:02
C Cdo. 3 6.198,006.400,00 50 6.400,00 4,88% 6.198,506.400,006.198,006.102,0021130.974,00416:30:01
C 48hs 1 6.265,006.300,00 7 6.296,50 1,81% 6.225,006.301,006.122,006.184,501.1817.384.134,0021018:00:02
C.D 48hs 10 17,0519,10 3 17,20 4,24% 17,2017,2017,2016,508137,00218:00:02
CAAP 48hs 1 13.843,0014.070,00 3 14.060,50 1,37% 14.400,0014.400,0013.652,5013.870,0046647.029,001018:00:02
CAH 48hs 2 8.750,009.861,50 1.680 9.777,50 -0,60% 9.822,509.840,009.724,509.836,5015147.104,00418:00:02
CAR 48hs 52 3.133,003.174,00 5.200 3.147,00 2,74% 3.115,003.150,003.112,003.063,0085266.738,00618:00:02
CAT Cdo. 12 4.480,004.590,00 1 4.550,00 5,14% 4.550,004.550,004.550,004.327,5014.550,00116:30:00
CAT 48hs 5 4.564,004.592,00 2 4.585,50 -0,11% 4.590,004.592,004.483,504.590,505802.640.404,007518:00:02
CBRD 48hs 9.490 1.283,001.590,00 80 1.295,00 1,49% 1.289,001.297,501.268,001.276,006582.838,00818:00:02
CDE Cdo. 2 1.220,000,00 0 1.272,00 -15,20% 1.272,001.272,001.272,001.500,0011.272,00116:30:01
CDE 48hs 3 1.245,001.252,00 8 1.251,50 -1,84% 1.244,501.269,501.241,001.275,00161202.489,001518:00:02
CL 48hs 1 9.000,009.140,00 1 9.080,50 0,27% 9.152,009.152,009.038,009.056,0035318.646,00918:00:02
COIN Cdo. 19 760,00776,50 2 760,00 -1,81% 770,00786,00750,00774,00171129.904,001516:30:01
COIN 48hs 1 766,00780,00 1.732 769,00 -2,10% 770,00781,50731,50785,5067.73851.458.194,0068518:00:03
COIND 48hs 73 2,152,35 25 2,15 -1,83% 2,152,172,092,199381.973,001818:00:03
COST 48hs 15 3.830,0010.370,00 1 3.910,00 1,51% 3.841,503.916,003.841,503.852,002751.066.657,002118:00:02
CRM Cdo. 10 3.309,003.609,00 10 3.500,00 -2,04% 3.500,003.500,003.500,003.573,00517.500,00116:30:01
CRM 48hs 30 3.350,003.742,00 1 3.525,00 2,68% 3.440,003.528,003.438,503.433,001.7275.976.822,004518:00:02
CS 48hs 18 1.123,001.128,00 1 1.126,00 -3,26% 1.149,501.149,501.108,501.164,003.9304.391.462,0030818:00:02
CSCO Cdo. 5 3.300,503.605,00 2 3.506,50 -2,87% 3.506,503.506,503.506,503.610,0013.506,00116:30:00
CSCO 48hs 2 3.518,003.560,00 6 3.532,50 0,73% 3.510,003.558,503.495,503.507,001.4074.979.771,004918:00:02
CSCOD 48hs 1 9,0010,45 17 9,81 1,76% 9,999,999,819,6428276,00318:00:02
CVX Cdo. 6 7.865,008.200,00 10 7.647,00 -0,95% 7.647,007.647,007.647,007.720,00753.529,00116:30:00
CVX 48hs 3 7.900,008.000,00 8 7.921,00 -0,75% 8.112,008.112,007.822,507.980,501.43411.346.322,0015618:00:02
CVXD 48hs 6 22,1525,00 10 22,40 6,41% 22,1522,4022,1521,0510223,00218:00:02
CX 48hs 1 1.930,001.967,00 7.830 1.923,00 -0,08% 1.845,001.923,001.825,001.924,50105196.697,002118:00:02
DD 48hs 825 5.596,005.700,00 2 5.671,50 1,28% 5.590,005.672,005.590,005.600,0059332.476,00818:00:02
DE Cdo. 12 3.642,003.882,00 2 3.649,00 -3,85% 3.649,003.649,003.649,003.795,00414.596,00116:30:00
DE 48hs 1 3.832,003.900,00 5 3.841,00 -1,06% 3.930,003.930,003.831,003.882,006252.405.452,005218:00:02
DESP Cdo. 60 2.300,002.585,00 14 2.589,50 7,85% 2.500,002.589,502.500,002.401,00183457.589,00416:30:00
DESP 48hs 7 2.510,002.539,00 2 2.519,50 1,35% 2.499,002.545,002.425,502.486,001.8104.527.781,0010818:00:02
DIA Cdo. 2 6.270,006.350,00 7 6.349,00 0,84% 6.311,006.349,006.234,506.296,0034213.850,001216:30:01
DIA 48hs 1 6.270,006.400,00 9 6.336,00 0,84% 6.283,006.347,506.240,006.283,003.31220.891.109,0023018:00:03
DIAD 48hs 20 17,4518,95 10 19,00 7,34% 17,8019,0017,8017,70861.593,001118:00:03
DISN Cdo. 27 3.274,003.320,00 7 3.320,00 -0,20% 3.340,003.480,003.259,503.326,509543.252.256,003316:30:00
DISN 48hs 8 3.323,003.370,00 5 3.332,50 -0,16% 3.400,003.400,003.274,003.338,005.86019.372.445,0033618:00:02
DISND 48hs 2 9,209,70 6 9,33 -0,74% 9,409,479,229,405835.405,001818:00:02
DJNJ3 48hs 1 235,00462,00 8.270 462,00 -0,22% 462,00462,00462,00463,00104.620,00118:00:02
DOCU 48hs 40 1.014,001.045,00 150 1.043,00 1,51% 1.014,001.055,501.014,001.027,50146151.159,001218:00:02
DOW 48hs 1 3.705,003.740,00 8 3.735,50 0,99% 3.774,503.774,503.665,003.699,005381.987.864,002418:00:03
EA Cdo. 38 2.959,503.099,00 100 3.099,00 4,70% 2.959,503.099,002.959,502.960,0039.018,00216:30:01
EA 48hs 8 2.992,002.999,00 149 2.996,00 0,84% 2.999,002.999,002.943,002.971,006081.811.869,007318:00:03
EBAY 48hs 1 9.010,009.250,00 2 9.075,50 2,31% 8.951,509.082,008.936,008.871,002362.130.601,002118:00:02
EBR 48hs 4 10.450,0011.171,00 18 10.499,00 -0,79% 10.450,0010.611,0010.450,0010.582,5066694.664,001518:00:02
EEM Cdo. 50 2.983,003.120,00 50 2.983,00 -0,47% 2.982,003.124,002.958,002.997,0087260.156,001316:30:01
EEM 48hs 8 3.001,003.024,00 39 3.002,50 0,65% 2.982,503.009,002.966,502.983,005.43216.316.335,0010718:00:03
EFX 48hs 2.680 4.915,004.972,00 2.680 4.933,00 2,81% 4.780,004.933,004.780,004.798,001363.630,00418:00:02
ERIC 48hs 3 1.038,001.080,00 3 1.058,00 -0,28% 1.051,501.061,501.051,501.061,004749.480,00518:00:02
ERJ 48hs 1 4.500,004.593,00 3 4.570,00 0,55% 4.545,004.593,004.545,004.545,003511.600.334,002218:00:02
ETSY 48hs 32 2.961,503.132,00 1 3.114,00 1,80% 3.022,503.134,503.005,003.059,006071.837.501,002118:00:02
EWZ Cdo. 2 5.229,006.613,00 6 5.227,50 1,50% 5.216,005.237,005.216,005.150,0038198.645,00516:30:01
EWZ 48hs 2 5.275,005.300,00 2 5.289,00 1,39% 5.200,005.297,505.190,005.216,509.58550.492.912,0017718:00:03
EWZD 48hs 6 14,5515,50 200 15,60 7,59% 15,0015,6014,7514,50681.022,00818:00:03
F Cdo. 100 4.800,004.998,00 2 4.900,00 3,38% 4.900,004.900,004.900,004.740,0029.800,00116:30:01
F 48hs 10 4.819,005.000,00 1 4.850,00 3,08% 4.700,004.850,004.648,504.705,005782.767.506,004718:00:03
FCX Cdo. 9 4.988,500,00 0 4.988,50 -1,90% 5.085,005.085,004.988,505.085,0036182.770,00216:30:00
FCX 48hs 2 5.138,505.245,00 3 5.217,00 -0,46% 5.197,005.225,505.156,005.241,006093.160.827,002818:00:02
FDX 48hs 1.290 7.792,508.313,00 1 7.810,00 0,61% 7.800,007.854,007.684,507.763,0052403.942,001518:00:02
FMX 48hs 912 5.178,005.257,00 2.670 5.216,00 2,71% 5.128,505.230,505.128,505.078,50155801.823,00518:00:02
FSLR 48hs 5 20.220,0020.827,00 2 20.775,00 2,79% 20.486,0020.815,5020.397,0020.211,002495.152.357,002118:00:02
GE Cdo. 13 3.621,500,00 0 3.594,00 -0,19% 3.703,003.703,003.594,003.601,001.1544.273.044,00916:30:00
GE 24hs 1 3.786,000,00 0 3.779,00 1,80% 3.784,003.784,003.779,003.712,001.3845.234.656,00918:00:02
GE 48hs 2 2.915,003.838,00 26 3.838,00 2,07% 3.789,503.838,503.730,003.760,002.79810.664.201,006818:00:02
GED 48hs 4 8,5010,75 480 10,60 0,95% 10,6010,6010,6010,5016169,00218:00:02
GGB Cdo. 6 7.754,008.790,00 4 7.731,00 -12,15% 7.731,007.731,007.731,008.800,00430.924,00116:30:00
GGB 48hs 1 8.232,008.364,00 12 8.240,00 1,75% 8.096,008.263,507.946,508.098,501.25110.257.002,0010618:00:02
GILD Cdo. 10 7.606,008.060,00 4 8.060,00 1,31% 7.596,508.060,007.596,507.956,0024189.483,00516:30:00
GILD 48hs 2 8.037,008.160,50 1.920 8.138,00 1,16% 8.137,008.138,007.985,508.044,503312.663.181,006818:00:02
GILDD 48hs 8 21,3023,10 1 23,10 3,59% 23,1023,1023,1022,30123,00118:00:02
GLOB Cdo. 2 3.381,003.470,00 98 3.464,50 1,55% 3.300,003.470,003.208,503.411,50169566.517,002216:30:01
GLOB 48hs 272 3.415,003.433,00 16 3.415,50 2,57% 3.350,003.436,003.315,503.330,007.36525.031.034,0029018:00:03
GLOBD 48hs 28 9,6510,50 155 9,65 1,58% 9,509,659,509,501381.327,00418:00:03
GLW 48hs 3.710 3.276,503.316,00 3.710 3.298,00 0,75% 3.295,003.299,003.230,003.273,502581.931,00918:00:02
GM 48hs 1 2.545,002.640,00 12 2.590,00 1,39% 2.554,502.599,002.552,002.554,50101260.151,001718:00:03
GOGLD Cdo. 98 1,691,71 19 1,71 -4,47% 1,651,711,651,79123203,00416:30:00
GOGLD 48hs 465 1,701,73 3 1,71 -1,16% 1,731,751,701,7310.04017.187,009318:00:02
GOLD Cdo. 2 6.580,006.640,00 1 6.600,00 -0,97% 6.499,006.645,506.499,006.664,5029190.470,001216:30:00
GOLD 48hs 2 6.636,006.700,00 120 6.624,00 -0,33% 6.730,006.730,006.536,006.646,005.19834.333.011,0044418:00:02
GOLDD Cdo. 9 18,5021,00 5 18,50 1,09% 18,3018,5018,3018,3051934,00316:30:00
GOLDD 48hs 42 18,5518,95 1 18,55 -1,07% 18,6018,7518,4518,751422.625,00918:00:02
GOOGL Cdo. 90 598,00608,50 409 599,00 -0,91% 603,50611,00595,00604,5014.3658.650.643,0028416:30:00
GOOGL 48hs 300 606,00608,00 90 606,50 0,50% 604,00613,00596,50603,50465.673280.304.979,00286918:00:02
GPRK 48hs 2 4.999,005.628,00 3 5.123,00 -0,54% 5.160,005.183,005.123,005.151,00841.321,00418:00:02
GRMN 48hs 910 11.977,5012.123,50 910 12.000,00 1,04% 12.000,0012.000,0012.000,0011.876,00112.000,00118:00:02
GS 48hs 5 10.636,0010.733,00 1.280 10.638,00 0,50% 10.520,0010.667,0010.520,0010.585,503653.881.332,001618:00:02
GSK 48hs 30 3.336,003.500,00 8 3.358,50 1,73% 3.341,003.364,003.327,003.301,505311.776.683,003918:00:02
HAL 48hs 2 7.237,507.480,00 2 7.269,00 0,69% 7.218,507.343,007.050,007.219,001721.257.529,001418:00:02
HD Cdo. 15 3.630,000,00 0 3.630,00 0,00% 3.630,003.630,003.630,003.630,002279.860,00416:30:00
HD 48hs 20 3.640,003.999,00 1 3.728,00 1,89% 3.640,503.738,003.640,503.659,005882.162.821,002218:00:02
HL 48hs 25 2.064,002.088,50 7.400 2.070,00 -1,45% 2.043,002.070,002.043,002.100,5087178.914,00618:00:02
HMC 48hs 1.230 9.307,009.468,50 1.230 9.400,00 1,33% 9.344,009.400,009.344,009.276,5027253.510,00818:00:02
HMY Cdo. 40 1.162,001.224,00 3 1.170,50 -3,26% 1.219,001.230,001.168,501.210,00191230.842,001716:30:00
HMY 48hs 26 1.218,001.228,00 736 1.226,50 0,62% 1.223,001.241,001.200,501.219,003.5624.364.243,0031018:00:02
HMYD Cdo. 58 3,223,37 7 3,37 -3,71% 3,373,373,373,502480,00316:30:01
HOG Cdo. 0 0,007.080,00 6 5.870,00 14,36% 5.870,005.870,005.870,005.133,0015.870,00116:30:00
HOG 48hs 2.900 5.944,008.747,50 1 5.965,50 1,53% 5.900,005.965,505.900,005.875,50529.573,00318:00:02
HON 48hs 1 9.355,009.855,00 1 9.399,00 1,78% 9.293,009.399,009.293,009.235,0013120.921,00318:00:02
HPQ 48hs 417 10.970,0011.309,00 890 11.185,00 0,36% 11.059,0011.185,0011.018,0011.145,0019210.265,00818:00:02
HSBC 48hs 1.800 6.849,006.930,50 1.800 6.860,00 0,06% 6.860,006.860,006.860,006.856,00213.720,00118:00:02
HSY 48hs 74 4.200,004.240,00 10 4.217,50 -0,11% 4.217,004.230,004.188,004.222,0080337.300,001818:00:02
HUT Cdo. 4 2.840,004.080,00 25 3.092,00 -9,51% 3.092,003.092,003.092,003.417,0039.276,00116:30:01
HUT 48hs 1 3.000,003.409,00 1 3.009,50 -3,62% 3.123,003.159,002.920,003.122,503.54710.638.451,0010218:00:03
HUTD 48hs 0 0,008,40 150 8,40 12,00% 8,408,408,407,5030252,00118:00:03
HWM 48hs 7 15.200,0015.339,50 970 15.339,50 0,27% 15.132,0015.339,5015.115,0015.298,00991.497.442,00318:00:02
IBM Cdo. 5 9.600,0010.180,00 5 10.179,50 3,84% 10.100,0010.179,5010.100,009.802,79220.279,00216:30:00
IBM 48hs 7 10.150,0010.195,00 5 10.166,50 0,97% 10.100,0010.181,5010.040,0010.069,001.34113.588.605,0018418:00:02
IBMD 48hs 6 26,950,00 0 28,80 -0,69% 28,8028,8028,8029,00128,00118:00:02
IBN 48hs 1.690 7.585,507.676,50 1.690 7.640,00 -0,09% 7.640,007.640,007.640,007.647,0017.640,00118:00:02
IFF 48hs 25 2.954,002.981,00 3.120 2.954,00 0,60% 2.942,002.956,002.915,502.936,50205604.370,001318:00:02
INFY 48hs 1.610 6.959,007.111,00 1.610 7.044,00 -0,79% 7.016,007.044,007.016,007.100,00856.156,00218:00:02
INTC Cdo. 5 2.069,502.120,00 600 2.117,00 3,90% 2.130,002.130,002.046,002.037,50330684.597,002716:30:00
INTC 24hs 1 2.000,502.107,00 9 2.000,00 -0,99% 2.000,002.000,002.000,002.020,0012.000,00118:00:02
INTC 48hs 5 2.108,002.116,50 49 2.116,00 2,97% 2.109,502.119,002.042,502.055,004.4979.414.221,0024518:00:02
INTCD 48hs 9 5,906,00 20 5,89 1,55% 6,006,005,835,805133.017,00718:00:02
IP 48hs 2.840 3.613,503.648,00 2.840 3.640,00 2,90% 3.637,003.640,003.637,003.537,5041149.120,00218:00:02
ITUB Cdo. 2 1.390,001.899,00 2 1.820,00 -1,62% 1.826,001.826,001.820,001.850,001120.074,00216:30:00
ITUB 48hs 10 1.895,001.905,00 4 1.900,00 4,05% 1.815,001.904,501.815,001.826,002.7975.285.979,007618:00:02
IWM Cdo. 1 4.200,007.139,00 1 7.138,00 -0,08% 6.995,507.138,006.995,507.143,50856.777,00416:30:01
IWM 48hs 2 7.070,007.200,00 20 7.137,50 1,00% 7.050,007.140,007.029,507.066,502.24615.961.707,008418:00:03
IWMD 48hs 10 20,0019,40 7 19,40 -0,51% 19,4019,4019,4019,507135,00218:00:03
JD 48hs 1 9.702,009.978,00 10 9.731,50 0,69% 9.800,009.916,009.669,009.665,005485.328.501,0013118:00:02
JMIA Cdo. 35 1.333,501.549,00 2 1.342,00 -15,70% 1.400,501.400,501.337,501.592,002737.692,00316:30:01
JMIA 48hs 5 1.386,001.830,00 30 1.411,00 2,39% 1.378,001.450,001.354,001.378,0054.24676.547.246,008318:00:03
JNJ Cdo. 9 3.990,004.084,00 20 4.052,00 1,30% 4.000,004.115,003.902,004.000,001.2795.073.253,003316:30:00
JNJ 48hs 15 4.013,004.080,00 30 4.016,00 0,07% 4.013,004.028,003.971,504.013,006.26125.018.736,0041818:00:02
JNJD 48hs 10 11,3511,80 10 11,50 -0,43% 11,8011,8511,3011,55981.148,001318:00:02
JPM Cdo. 10 10.452,0010.570,00 1 10.490,00 2,04% 10.383,0010.520,0010.383,0010.280,0026272.324,00816:30:00
JPM 48hs 1 10.490,0010.590,00 7 10.526,50 0,66% 10.338,0010.561,0010.338,0010.458,008108.500.388,007818:00:02
JPMD Cdo. 6 27,750,00 0 29,00 0,00% 29,0029,0029,0029,0013377,00116:30:01
JPMD 48hs 6 27,9530,00 90 29,40 0,34% 29,2530,0029,2529,3029851,00318:00:02
KGC 48hs 8.150 1.536,001.558,50 8.150 1.553,50 0,26% 1.544,001.553,501.544,001.549,501320.100,00218:00:02
KMB 48hs 1 7.500,008.075,00 12 8.002,50 0,11% 8.000,008.014,507.970,007.993,50103825.250,00518:00:02
KO Cdo. 2 4.416,504.452,00 1 4.458,50 1,15% 4.430,004.485,004.385,004.408,004.81221.268.879,0018916:30:00
KO 24hs 350 4.436,504.469,00 97 4.469,00 1,78% 4.432,004.469,004.432,004.391,00105469.060,00418:00:02
KO 48hs 18 4.500,004.503,00 1 4.495,00 1,55% 4.460,004.515,004.405,004.426,5067.389300.053.788,00115118:00:02
KOD Cdo. 25 11,9012,55 98 12,55 0,40% 12,4012,5512,2012,503.01337.056,002816:30:00
KOD 48hs 43 12,5012,60 230 12,60 0,80% 12,5012,6012,3512,509.270115.905,0011218:00:02
KOFM 48hs 7 13.067,0013.222,00 1.060 13.140,00 2,03% 13.061,5013.140,0013.061,5012.878,508104.728,00418:00:02
LLY 48hs 3 16.012,5016.338,00 740 16.194,50 0,85% 16.150,0016.200,0015.947,5016.058,00911.464.122,002818:00:02
LLYD 48hs 296 44,400,00 0 44,40 2,54% 44,4044,4044,4043,301.31258.252,00218:00:02
LMT 48hs 1 8.750,008.936,00 3 8.911,00 0,01% 9.232,509.232,508.849,008.910,505204.658.072,006718:00:02
LMTD 48hs 7 23,7025,45 5 24,85 0,61% 23,7024,8523,7024,706145,00218:00:02
LRCX Cdo. 100 3.300,003.310,00 60 3.310,00 23,43% 3.310,003.310,003.310,002.681,70120397.200,00216:30:01
LRCX 48hs 6 3.357,003.696,00 5 3.359,00 0,25% 3.330,003.361,503.304,503.350,50190632.918,001218:00:03
LVS 48hs 10 5.130,0010.718,50 1.800 10.644,00 0,53% 10.605,5010.732,5010.600,0010.588,0024255.098,00818:00:02
LYG 48hs 3 470,00475,50 644 471,00 -0,63% 487,00487,00465,50474,007334.526,003018:00:02
MA 48hs 2 4.112,004.160,00 6 4.142,50 0,28% 4.180,504.180,504.091,504.131,004181.724.795,002318:00:02
MCD Cdo. 1 4.070,004.100,00 5 4.072,50 -0,18% 4.060,004.300,004.050,004.080,001561.202,001016:30:00
MCD 48hs 1 4.110,004.250,00 1 4.116,00 1,38% 4.100,004.220,004.021,004.060,001.5356.286.864,0022318:00:02
MCDD 48hs 2 11,5011,80 298 11,80 4,89% 11,8011,8011,7511,2545530,00418:00:02
MDT 48hs 2 7.300,007.840,00 5 7.780,50 0,26% 7.722,007.783,507.687,007.760,0036278.679,001018:00:02
MELI Cdo. 8 6.871,006.885,00 3 6.871,00 1,13% 6.850,006.899,506.784,006.794,503382.309.666,008016:30:00
MELI 48hs 24 6.862,006.900,00 4 6.875,50 0,24% 6.880,006.933,506.790,006.859,0011.70380.515.678,0064118:00:02
MELID Cdo. 17 19,3019,70 20 19,30 0,52% 19,0519,9519,0019,2038732,00716:30:00
MELID 48hs 50 19,1019,40 7 19,20 -0,26% 19,4019,5019,2019,252414.647,002618:00:02
META Cdo. 70 2.757,002.800,00 1 2.770,00 5,24% 2.800,002.800,002.704,502.632,001.4664.043.426,005916:30:01
META 48hs 100 2.759,002.773,00 1.978 2.757,50 2,78% 2.750,002.789,002.703,502.683,0021.73959.869.926,0068318:00:03
METAD Cdo. 18 7,567,95 400 7,74 0,52% 8,028,027,737,7033255,00416:30:01
METAD 48hs 10 7,807,90 9 7,85 -1,26% 8,198,197,707,951.86414.709,006918:00:03
MMC 48hs 1 3.985,004.046,50 3.080 4.000,00 0,00% 4.000,004.000,004.000,004.000,00144576.000,00918:00:02
MMM 48hs 3 8.540,008.555,00 3 8.550,00 1,17% 8.500,008.562,508.400,008.451,508617.327.127,0012718:00:02
MO Cdo. 3 4.405,004.433,00 1 4.405,00 1,50% 4.508,004.508,004.405,004.340,001149.189,00516:30:00
MO 48hs 60 4.405,004.432,00 10 4.425,50 1,22% 4.372,004.439,004.350,504.372,001.4946.579.425,0024018:00:02
MOD Cdo. 15 11,7513,50 50 11,55 5,00% 11,5511,5511,5511,00557,00116:30:01
MOD 48hs 1 12,4012,50 10 12,50 -0,40% 12,6012,6011,7512,5577949,001018:00:02
MOS 48hs 3.200 3.699,503.750,00 11 3.700,50 -2,53% 3.756,503.826,503.682,503.796,509563.542.597,002018:00:03
MRK 48hs 4 8.120,008.266,00 1 8.112,50 0,58% 8.063,008.120,007.998,008.066,003853.093.025,006218:00:02
MSFT Cdo. 4 3.331,503.390,00 1 3.331,50 4,13% 3.200,003.391,003.200,003.199,501.3374.459.330,0010916:30:00
MSFT 24hs 35 3.346,003.946,00 500 3.346,00 2,17% 3.346,003.346,003.346,003.275,0035117.110,00118:00:02
MSFT 48hs 15 3.345,003.356,00 24 3.341,50 2,99% 3.256,003.375,003.256,003.244,5029.08697.314.300,00101518:00:02
MSFTD Cdo. 15 9,4010,00 41 9,80 6,52% 9,559,809,559,202142.094,00416:30:00
MSFTD 48hs 7 9,709,85 34 9,71 5,20% 9,259,959,259,231.13210.951,006218:00:02
MSI 48hs 10 4.982,005.043,00 4 5.001,00 -0,75% 5.039,005.039,004.974,505.039,0091455.081,00818:00:02
MSTR 48hs 10 4.597,004.649,00 50 4.634,00 2,01% 4.542,004.634,004.398,504.542,502491.114.243,002618:00:03
MU 48hs 22 4.400,005.111,00 5 4.447,50 0,12% 4.365,004.447,504.362,004.442,00164726.447,00718:00:03
MUFG 48hs 5.500 2.705,502.754,50 5.500 2.648,50 1,22% 2.648,502.648,502.648,502.616,50410.594,00118:00:02
NEM 48hs 1 5.634,006.300,00 5 5.971,50 0,64% 5.998,506.005,505.902,005.933,50139828.882,001618:00:02
NFLX Cdo. 6 8.000,508.399,00 3 8.053,50 -0,57% 8.050,008.053,508.000,008.100,0029233.187,00416:30:00
NFLX 48hs 20 8.100,008.700,00 6 8.300,50 2,86% 8.068,008.312,507.968,508.069,506094.957.725,0010318:00:02
NGG 48hs 910 11.764,0011.898,00 910 11.820,00 1,44% 11.857,5011.857,5011.820,0011.652,0011130.395,00218:00:02
NIO Cdo. 10 932,00999,00 75 930,00 -1,48% 956,00977,50910,00944,008077.039,00816:30:01
NIO 48hs 1 958,00963,00 977 957,50 0,16% 962,50975,00950,00956,0044.68943.053.720,0046418:00:03
NIOD 48hs 113 2,822,90 123 2,82 4,44% 2,752,902,752,70332947,00718:00:03
NKE 48hs 13 3.834,003.870,00 6 3.863,50 2,07% 3.750,003.873,003.704,503.785,006922.644.020,008118:00:02
NKED 48hs 18 10,2510,95 6 10,85 2,84% 10,8010,9010,8010,55332,00318:00:02
NOKA 48hs 8 1.707,501.794,00 11 1.731,00 0,79% 1.707,001.731,001.707,001.717,50236405.292,001018:00:02
NTCO 48hs 1 1.905,002.140,00 35 2.098,50 1,84% 2.043,502.107,002.043,502.060,501.6823.530.161,002218:00:02
NTES 48hs 4.540 2.311,502.343,00 4.540 2.316,50 -1,55% 2.377,002.377,002.316,502.353,001125.674,00518:00:02
NUE 48hs 4.560 3.873,003.938,50 4.560 3.876,00 1,75% 3.804,503.891,003.794,503.809,50104399.582,00818:00:02
NVDA Cdo. 2 3.180,003.393,00 4 3.215,00 -0,20% 3.360,003.370,003.202,003.221,506732.217.092,003716:30:00
NVDA 48hs 9 3.351,003.360,00 100 3.350,50 1,99% 3.280,003.395,003.230,003.285,0011.82639.422.661,0039818:00:02
NVDAD 48hs 4 9,209,46 6 9,39 1,29% 9,129,659,129,272432.293,001718:00:02
NVS 48hs 1 7.680,008.123,00 1.410 8.070,00 1,12% 8.070,008.070,008.070,007.981,0018.070,00118:00:02
ORCL 48hs 1 11.009,5011.078,00 1.300 11.010,50 2,09% 10.765,0011.010,5010.765,0010.785,50971.055.469,00818:00:02
OXY Cdo. 1 4.600,004.990,00 70 4.785,00 5,33% 4.785,004.785,004.785,004.543,002581.234.530,00716:30:01
OXY 48hs 1 4.799,004.825,00 63 4.801,00 -1,25% 4.862,004.896,504.745,004.862,001.8178.729.300,0012118:00:03
OXYD 48hs 0 0,0014,50 1 13,50 -3,57% 13,5013,5013,5014,00227,00118:00:03
PAAS Cdo. 5 1.970,000,00 0 1.960,00 -1,90% 1.960,001.960,001.960,001.998,0035.880,00116:30:01
PAAS 48hs 79 2.009,002.015,00 39 2.010,00 -1,23% 2.035,002.041,001.995,002.035,002.5335.103.216,0012018:00:02
PAC 48hs 3.360 4.415,504.474,50 3.360 4.466,50 3,14% 4.330,504.466,504.330,504.330,502671.186.961,00618:00:02
PANW 48hs 2 1.225,001.238,50 4.500 1.225,50 -0,45% 1.200,001.236,001.200,001.231,005263.800,00918:00:03
PANWD 48hs 1.500 3,413,42 16 3,42 6,88% 3,423,423,423,201654,00118:00:03
PBI 48hs 8.170 1.585,001.630,00 3 1.565,00 0,13% 1.560,001.577,501.560,001.563,001117.221,00518:00:02
PBR Cdo. 11 4.100,504.300,00 5 4.300,00 3,34% 4.188,004.300,004.188,004.161,00107453.743,002016:30:00
PBR 48hs 11 4.323,004.330,50 1 4.330,50 1,30% 4.280,004.339,504.200,004.275,009.97542.759.430,0028718:00:02
PBRD 48hs 50 12,0012,25 7 12,25 0,41% 12,2012,2512,0012,201852.246,001218:00:02
PCAR 48hs 5 8.892,009.100,00 1 8.991,00 0,24% 8.908,508.991,008.908,508.969,14111992.707,00918:00:02
PEP Cdo. 5 10.920,0010.987,00 9 10.999,00 1,91% 10.867,5011.400,0010.867,5010.793,0067737.819,001216:30:00
PEP 48hs 1 10.965,0010.990,00 1 10.962,00 0,87% 10.899,0010.996,0010.824,0010.867,508339.095.007,0019918:00:02
PFE Cdo. 2 8.022,008.090,00 3 8.086,00 -1,03% 8.015,008.086,008.004,008.170,001188.438,00316:30:00
PFE 48hs 1 8.138,008.145,00 2 8.114,00 -0,33% 8.160,008.177,508.011,008.140,503.08924.947.745,0024518:00:02
PFED Cdo. 20 23,0024,00 15 23,00 -3,36% 23,0023,0023,0023,8031713,00216:30:01
PFED 48hs 18 23,0023,50 125 23,10 -1,70% 23,2023,2023,1023,5013300,00218:00:02
PG Cdo. 9 10.000,0010.600,00 50 10.238,00 1,50% 10.300,0010.400,509.999,5010.086,501521.556.537,002616:30:00
PG 48hs 3 10.359,0010.389,00 30 10.374,50 1,33% 10.350,0010.398,0010.204,0010.238,004.84550.103.404,0016018:00:02
PGD 48hs 2 29,0030,50 3 29,00 0,00% 29,0029,0028,0029,001223.536,00418:00:02
PHG 48hs 10 1.244,501.260,00 6 1.249,50 0,85% 1.249,001.258,501.235,001.239,00594737.946,002018:00:02
PKS Cdo. 2 7.000,007.599,00 9 7.599,00 4,81% 7.599,007.599,007.599,007.250,0017.599,00116:30:00
PKS 48hs 15 7.427,508.000,00 4 7.449,50 1,55% 7.296,007.461,007.296,007.335,5056414.421,002118:00:02
PSX 48hs 19 6.620,006.700,00 2 6.648,00 0,66% 6.510,506.670,006.510,506.604,502521.665.612,001618:00:02
PYPL Cdo. 3 3.600,003.790,00 500 3.678,50 -0,15% 3.792,003.792,003.644,003.684,0068250.009,00516:30:00
PYPL 48hs 2 3.655,503.675,00 36 3.681,00 -1,60% 3.702,003.791,003.619,503.741,008.94432.871.059,0024518:00:02
PYPLD 48hs 1 10,2011,30 15 10,40 -1,42% 10,2510,4010,2510,5593963,00318:00:02
QCOM Cdo. 2 3.500,004.500,00 100 4.328,00 0,65% 4.097,004.328,004.097,004.300,0028118.959,00316:30:00
QCOM 48hs 16 4.315,004.415,00 36 4.402,00 1,15% 4.324,504.420,004.314,004.352,003.99417.501.401,0010018:00:02
QCOMD Cdo. 16 11,6011,55 1 11,55 -3,75% 11,5511,5511,5512,0016184,00216:30:00
QCOMD 48hs 10 12,0012,60 11 12,30 0,82% 11,9012,3011,9012,2020240,00318:00:02
QQQ Cdo. 10 5.620,005.650,00 2 5.641,50 2,38% 5.555,005.750,005.524,505.510,504372.443.000,003916:30:01
QQQ 48hs 10 5.622,005.640,00 29 5.631,00 1,37% 5.580,005.646,005.531,005.555,007.74743.385.475,0040418:00:03
QQQD Cdo. 12 15,5017,00 2 15,40 -3,75% 15,4015,4015,4016,0017261,00216:30:01
QQQD 48hs 10 15,7016,10 19 16,00 0,00% 15,9016,2015,9016,0067110.774,003418:00:03
RBLX 48hs 1 4.500,006.416,00 1.600 6.401,50 -0,68% 6.439,006.476,006.390,006.445,50104668.620,001618:00:03
RIO Cdo. 7 6.517,506.867,00 1 6.853,00 0,96% 6.853,006.853,006.853,006.788,0022150.766,00216:30:00
RIO 48hs 1 6.860,006.880,00 10 6.846,50 0,76% 6.800,006.850,006.730,006.795,008846.000.351,0018918:00:02
RIOD 48hs 5 18,5019,70 53 18,35 1,38% 18,3518,3518,3518,10821.504,00218:00:02
RTX 48hs 1 7.446,507.480,50 4 7.463,50 -0,27% 7.534,507.534,507.419,007.483,501661.237.043,003218:00:02
SAN 48hs 2 5.400,005.999,00 13 5.456,50 1,03% 5.338,005.494,005.338,005.401,002591.405.923,00718:00:02
SATL 48hs 2 1.240,001.262,00 417 1.255,50 0,24% 1.245,001.328,001.227,001.252,509.01411.259.119,008818:00:03
SBUX Cdo. 2 9.514,0010.100,00 1 10.054,00 1,55% 10.100,0010.100,0010.054,009.900,9311110.640,00216:30:00
SBUX 48hs 2 9.995,0010.100,00 2 10.021,00 0,70% 10.097,5010.097,509.936,509.951,001921.923.511,003318:00:02
SCCO 48hs 1.170 13.565,5013.798,00 1.170 13.702,50 1,46% 13.284,0013.702,5013.284,0013.505,3418244.379,00718:00:02
SE Cdo. 66 712,500,00 0 742,50 0,34% 742,50742,50742,50740,0096.682,00116:30:01
SE 48hs 10 740,00810,00 1 746,50 0,54% 742,50756,00728,50742,501.4861.112.824,005818:00:03
SHEL 48hs 1 11.519,0011.519,00 1.140 11.475,00 0,18% 11.500,0011.560,0011.325,5011.454,002.38827.169.368,005918:00:03
SHELD 48hs 0 0,0035,00 1 30,00 3,45% 30,0030,0030,0029,00130,00118:00:03
SHOP Cdo. 9 169,00174,75 140 174,75 8,37% 176,00176,00174,75161,256411.189,00316:30:01
SHOP 48hs 180 169,00172,00 187 170,50 2,87% 172,25172,25165,00165,7546.9237.911.917,00306318:00:02
SHOPD 48hs 1.000 0,420,50 40 0,51 1,00% 0,510,510,510,50105,00218:00:02
SI 48hs 15 542,50548,00 12 545,50 -2,50% 550,00559,00515,00559,5067.28235.891.028,0054518:00:03
SID 48hs 1.210 9.720,0010.830,00 4 9.730,00 0,62% 9.612,009.730,009.612,009.670,001971.902.113,002218:00:02
SLB 48hs 8 7.050,007.100,00 1 7.086,50 2,11% 6.868,007.086,506.841,006.940,002141.493.202,002218:00:02
SNAP 48hs 25 3.771,503.950,50 75 3.962,00 0,30% 4.103,004.103,003.935,503.950,008983.564.341,002618:00:02
SNOW Cdo. 25 1.860,001.962,00 1 1.962,00 0,00% 1.962,001.962,001.962,001.962,0011.962,00116:30:01
SNOW 48hs 39 2.000,002.030,00 1 2.000,00 2,59% 1.930,502.029,501.930,501.949,501.6313.274.028,004218:00:02
SONY Cdo. 2 8.200,008.800,00 1 8.200,00 0,61% 8.200,008.200,008.200,008.150,00216.400,00116:30:01
SONY 48hs 1 8.319,008.400,00 1 8.291,00 -0,19% 8.205,508.296,008.205,508.307,001261.042.558,001218:00:02
SPGI Cdo. 1 200,003.150,00 50 3.100,00 3,33% 3.100,003.100,003.100,003.000,0013.100,00116:30:01
SPGI 48hs 3 3.035,003.122,00 1 3.057,50 1,93% 3.031,003.059,503.024,002.999,507362.241.498,002318:00:03
SPOT Cdo. 5 1.555,501.645,00 4 1.555,50 -6,01% 1.630,001.630,001.549,001.655,001726.560,00316:30:01
SPOT 48hs 5 1.616,001.628,00 100 1.622,00 -2,17% 1.658,001.682,001.615,501.658,002.8474.658.290,0081818:00:02
SPOTD 48hs 200 4,374,84 8 4,84 1,68% 4,844,854,844,76113547,00518:00:02
SPY Cdo. 13 7.580,007.639,00 39 7.607,00 1,39% 7.600,007.640,007.497,507.503,002.29517.336.565,0015916:30:01
SPY 24hs 3 7.620,007.985,00 26 7.590,00 0,73% 7.570,007.590,007.570,007.535,0066499.740,00318:00:02
SPY 48hs 2 7.638,007.663,00 25 7.644,00 1,07% 7.600,007.664,007.511,507.563,0049.434375.048.489,00125618:00:03
SPYB 48hs 4.820 7.593,000,00 0 7.593,00 -0,75% 7.593,007.593,007.593,007.650,504.82036.598.260,00118:00:03
SPYD Cdo. 398 21,1521,60 16 21,60 0,23% 21,4021,7020,9521,55531.143,001216:30:01
SPYD 48hs 8 21,4521,50 601 21,45 0,23% 21,5021,5021,0021,4094120.138,007318:00:03
SQ 48hs 50 1.413,001.425,00 36 1.422,50 1,90% 1.402,001.436,501.381,501.396,0011.91516.832.237,006218:00:02
SUZ 48hs 1.330 3.340,003.372,50 1.330 3.354,00 1,39% 3.354,003.354,003.354,003.308,00930.186,00218:00:02
SYY 48hs 2.800 3.598,003.707,50 3 3.603,50 0,26% 3.591,503.603,503.591,503.594,0027.195,00218:00:02
T Cdo. 21 2.241,502.398,00 1 2.291,50 -2,07% 2.226,002.335,002.226,002.340,003478.410,00616:30:00
T 48hs 83 2.377,502.413,00 8 2.380,00 1,02% 2.360,002.384,002.333,502.356,001.2432.934.048,0020218:00:02
TCOM 48hs 2.150 6.976,007.250,00 3 6.999,00 0,84% 6.999,006.999,006.999,006.941,00641.994,00218:00:02
TD 48hs 8 6,666,95 13 6,66 0,45% 6,656,666,656,63213,00218:00:02
TEFO Cdo. 20 166,00179,00 171 184,50 -0,81% 184,50184,50184,50186,004738,00216:30:00
TEFO 48hs 1 172,00175,00 9 172,50 -2,54% 178,75178,75170,00177,0015226.239,003018:00:02
TEN Cdo. 39 12.667,0013.100,00 8 13.099,50 6,61% 12.500,0013.100,0012.469,0012.287,0036456.666,00816:30:00
TEN 48hs 6 12.705,0012.957,00 1 12.697,00 -0,47% 12.757,5012.757,5012.500,0012.757,501.75021.998.751,008018:00:02
TGT 48hs 5.100 2.660,002.692,50 5.100 2.664,00 1,60% 2.642,502.664,002.642,502.622,00232616.485,00718:00:02
TIMB 48hs 24 3.941,504.163,00 2.520 4.148,50 9,13% 4.086,504.148,504.086,503.801,503611.477.891,001018:00:02
TM Cdo. 4 10.400,0010.800,00 50 10.400,00 -3,70% 10.400,0010.400,0010.400,0010.800,00110.400,00116:30:00
TM 48hs 2 10.605,0010.698,50 970 10.676,50 0,11% 10.700,0010.811,0010.546,0010.665,002502.641.316,002718:00:02
TRIP 48hs 3.330 4.506,004.527,00 1 4.508,00 1,29% 4.435,504.513,004.430,004.450,50208933.736,001518:00:02
TRVV 48hs 1.080 11.492,5011.624,00 1.080 11.589,50 4,19% 11.531,5011.589,5011.531,5011.123,00446.242,00218:00:02
TSLA Cdo. 12 4.758,004.800,00 1 4.769,00 -0,39% 4.858,005.000,004.607,004.787,502.61012.259.697,0017016:30:00
TSLA 24hs 2 4.770,004.770,00 6 4.770,00 -3,34% 4.770,004.770,004.770,004.935,0030143.100,00518:00:02
TSLA 48hs 1 4.797,004.822,00 4 4.805,50 -1,07% 4.847,004.847,004.600,004.857,5090.918430.735.414,00198918:00:02
TSLAD Cdo. 10 13,1013,80 29 12,85 -8,87% 14,2014,2012,7014,101612.131,002016:30:00
TSLAD 48hs 3 13,6013,65 9 13,60 -2,16% 13,9014,1012,5013,902.65635.719,0016218:00:02
TSM Cdo. 1 3.722,003.971,00 20 3.771,00 -5,01% 3.969,003.969,003.771,003.970,001869.462,00216:30:00
TSM 48hs 9 3.945,003.981,00 1 3.949,50 0,47% 3.978,003.978,003.885,503.931,001.4105.539.076,007118:00:02
TSMD 48hs 2 11,1011,50 1 11,10 0,00% 11,1011,1011,1011,1045499,00118:00:02
TTE 48hs 4 7.450,007.928,50 1.690 7.905,00 0,20% 7.836,507.905,007.836,507.889,5016125.594,001118:00:03
TV 48hs 1 720,00729,00 2 728,50 3,63% 699,00728,50699,00703,003525.417,00518:00:02
TWLO 48hs 813 615,00639,00 50 632,50 2,02% 650,00659,50620,50620,001.6871.076.807,002318:00:03
TXN 48hs 7 12.468,0013.200,00 7 13.124,00 0,49% 13.046,0013.124,0013.046,0013.060,001131.474.731,00418:00:02
TXR 48hs 120 6.984,007.050,00 2 7.014,50 -0,13% 7.090,507.090,506.940,007.023,501.79712.573.282,003218:00:02
TXRD 48hs 5 18,600,00 0 19,00 -5,00% 19,0019,0019,0020,00595,00118:00:02
UAL 48hs 4.200 3.621,004.100,00 1 3.649,50 0,62% 3.591,003.650,003.591,003.627,00265966.614,00818:00:03
UBER 48hs 16 5.897,506.854,00 3 6.207,50 -2,26% 6.350,506.350,506.207,506.351,001741.098.663,001918:00:03
UGP 48hs 100 930,00948,00 503 944,50 0,96% 942,50947,00912,00935,50644606.969,001118:00:02
UL 48hs 1 6.380,006.500,00 2 6.400,00 3,64% 6.261,506.400,006.261,506.175,00114725.715,002118:00:02
UNH Cdo. 5 5.261,005.550,00 5 5.252,00 -4,86% 5.520,005.520,005.213,005.520,0063331.344,001016:30:01
UNH 48hs 1 5.558,005.560,00 12 5.549,00 -0,21% 5.575,005.593,005.473,505.560,502.07311.445.897,0021518:00:02
UNHD 48hs 6 15,500,00 0 15,65 0,97% 15,6515,6515,6515,50115,00118:00:02
UNP 48hs 2.820 3.778,003.850,00 1 3.802,00 0,11% 3.810,003.850,003.802,003.798,003081.178.915,001418:00:02
UPST Cdo. 5 1.150,001.120,00 156 1.120,00 -29,91% 1.120,001.120,001.120,001.598,00161180.320,00316:30:01
UPST 48hs 10 1.170,001.221,00 11 1.195,00 -1,81% 1.233,001.233,001.147,501.217,0010.63012.487.819,008618:00:03
USB 48hs 1 3.550,003.649,50 3.250 3.596,00 0,17% 3.596,003.596,003.596,003.590,0013.596,00118:00:02
V Cdo. 434 4.603,004.710,00 3 4.662,00 -0,02% 4.700,004.700,004.631,004.662,742821.308.762,001016:30:00
V 48hs 1 4.655,004.719,00 10 4.708,50 0,72% 4.791,504.791,504.641,004.675,001.8068.461.029,0011818:00:02
VALE Cdo. 5 3.044,003.246,00 110 3.057,50 0,28% 3.000,003.090,003.000,003.049,00119364.074,001116:30:01
VALE 48hs 100 3.090,003.100,00 92 3.089,00 0,77% 3.055,503.100,003.019,003.065,506.32519.487.127,0015418:00:02
VALED Cdo. 20 8,250,00 0 8,90 0,00% 8,908,908,908,9020178,00116:30:00
VALED 48hs 22 8,239,00 45 8,65 -3,89% 8,658,818,649,003322.885,001018:00:02
VD 48hs 5 12,7013,30 37 13,30 2,31% 13,0513,3013,0513,002823.705,001018:00:02
VIST Cdo. 761 6.568,006.695,00 100 6.597,50 6,70% 6.346,506.699,006.346,506.183,006774.438.967,009616:30:00
VIST 24hs 123 6.490,006.800,00 50 6.489,50 -0,15% 6.489,506.489,506.489,506.499,00319.468,00118:00:02
VIST 48hs 5 6.532,006.545,00 54 6.534,50 3,89% 6.305,006.660,006.305,006.290,0057.266375.821.886,00117518:00:02
VISTD Cdo. 1 17,9519,00 3 18,85 8,96% 18,0019,0018,0017,30581.069,00416:30:00
VISTD 48hs 32 18,2018,55 27 18,55 4,51% 17,8019,0017,8017,751.63330.301,006618:00:02
VIV 48hs 79 2.512,002.814,50 3.400 2.802,50 4,71% 2.778,002.802,502.769,002.676,50822.250,00418:00:02
VOD 48hs 22 4.312,004.354,00 1 4.322,50 4,69% 4.101,004.356,004.101,004.129,003.94616.506.990,003918:00:02
VRSN 48hs 1.090 13.067,5013.201,50 1.090 13.097,50 0,48% 13.055,5013.097,5013.055,5013.035,5026339.485,00218:00:02
VZ Cdo. 10 7.400,007.750,00 8 7.400,00 -5,01% 7.340,007.400,007.340,007.790,0016118.130,00616:30:00
VZ 48hs 9 7.420,007.485,00 10 7.473,00 1,01% 7.511,007.511,007.353,007.398,504323.206.274,008818:00:02
WBA 48hs 50 4.542,004.645,00 3 4.568,00 1,33% 4.517,004.590,004.512,004.508,001.0434.725.873,0021318:00:02
WFC Cdo. 18 3.503,003.550,00 15 3.515,00 1,08% 3.381,003.549,003.381,003.477,5038130.924,00416:30:00
WFC 48hs 14 3.538,003.560,00 23 3.544,50 0,64% 3.557,003.563,503.486,003.522,001.7306.098.929,005818:00:02
WFCD Cdo. 20 9,2911,50 7 10,00 2,88% 10,0010,0010,009,7227270,00116:30:00
WFCD 48hs 20 9,370,00 0 9,70 -2,02% 9,709,709,709,901097,00118:00:02
WMT Cdo. 1 8.922,008.969,00 6 8.922,00 0,81% 8.789,009.023,508.789,008.850,0038337.887,001416:30:00
WMT 48hs 4 9.000,009.010,00 10 8.999,00 1,31% 8.999,009.000,008.823,008.883,002.52722.601.871,0020018:00:02
WMTD 48hs 3 24,7025,50 4 25,25 1,41% 25,0525,3525,0524,9027681,00618:00:02
X Cdo. 300 3.453,503.610,00 7 3.400,00 -3,08% 3.400,003.400,003.400,003.508,00827.200,00116:30:00
X 48hs 1 3.464,003.500,00 10 3.496,00 1,36% 3.363,003.499,503.363,003.449,008733.018.060,007318:00:02
XLE Cdo. 1 4.960,0017.000,00 8 16.565,00 0,09% 16.549,5016.569,5016.381,0016.550,0038626.980,001216:30:01
XLE 48hs 10 16.640,0016.815,00 5 16.654,00 -0,46% 16.716,0016.730,0016.388,0016.731,503.42456.682.581,0015818:00:03
XLEB 48hs 1.066 16.670,000,00 0 16.670,00 0,38% 16.650,0016.680,0016.650,0016.607,003.44857.470.600,00318:00:03
XLED Cdo. 4 44,1048,85 40 46,40 3,80% 46,4046,4046,4044,7010464,00216:30:01
XLED 48hs 4 44,4548,20 1 46,70 -2,30% 46,1547,1046,1547,801225.670,00918:00:03
XLF Cdo. 295 6.760,006.976,00 1 6.763,50 1,49% 6.694,006.975,506.694,006.664,5054365.991,00716:30:01
XLF 48hs 100 6.750,007.127,50 27 6.822,00 0,84% 6.765,006.833,006.720,506.765,502.02213.708.982,0012118:00:03
XLFD 48hs 2 18,9019,95 11 18,90 -5,26% 18,9018,9018,9019,95237,00118:00:03
XOM Cdo. 2 8.462,008.945,00 4 8.800,50 0,18% 8.785,008.945,008.584,008.785,00978.878,00616:30:00
XOM 48hs 39 8.720,008.860,00 2 8.712,50 -0,82% 8.830,508.830,508.567,008.784,102.59122.528.980,0025018:00:02
XOMD 48hs 8 24,0025,20 13 25,10 1,14% 24,4025,2024,2024,82611.514,00818:00:02
XP 48hs 363 1.486,001.562,00 9 1.498,50 3,70% 1.464,001.498,501.464,001.445,00260386.401,001318:00:03
XROX 48hs 1.990 6.206,006.321,00 3 6.150,00 0,39% 6.150,006.150,006.150,006.126,0016.150,00118:00:02
YELP 48hs 2.140 5.873,505.939,50 2.140 5.940,00 -0,47% 5.940,005.940,005.940,005.968,00100594.000,00118:00:02
YY Cdo. 0 0,003.150,00 2 2.646,00 9,79% 2.646,002.646,002.646,002.410,001642.336,00116:30:01
YY 48hs 2 2.669,502.670,00 47 2.649,00 3,01% 2.663,502.670,002.644,502.571,504611.225.603,001318:00:02
ZM Cdo. 20 577,00606,00 6 570,50 -5,31% 579,00579,00570,50602,50296171.375,001216:30:01
ZM 48hs 20 585,00605,00 6 601,50 2,82% 592,50604,00575,00585,003.2761.931.956,0063918:00:02
ZMD 48hs 118 1,592,00 88 1,75 -2,78% 1,751,751,751,805799,00118:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 11.475,0011.580,00 2.677 11.589,50 1,07% 11.700,0011.700,0011.297,5011.467,0059.0596.784.187,0030416:30:11
AE38 48hs 100 11.519,0011.525,00 18.180 11.525,00 0,39% 11.472,0011.617,5011.400,0011.480,001.623.861187.054.091,0033217:00:14
AE38D Cdo. 181.075 32,5032,59 7.543 32,50 0,00% 32,4832,7032,2532,50300.25897.422,0028816:30:21
AE38D 48hs 1.401 32,5032,63 375 32,50 0,00% 33,0033,0032,1032,50280.39291.244,008117:00:01
AL29 Cdo. 100 10.401,0010.550,00 1.500 10.469,00 -0,30% 10.509,0010.509,0010.385,0010.500,00217.67822.657.100,0012116:30:18
AL29 24hs 138 10.386,0010.650,00 1.000 10.779,00 -0,65% 10.620,0010.779,0010.620,0010.849,0033.0003.552.300,00217:00:18
AL29 48hs 1 10.435,0010.450,00 9.170 10.439,00 -0,86% 10.600,0010.600,0010.364,0010.530,00736.68976.878.816,0042617:00:21
AL29D Cdo. 100 29,2129,42 1.769 29,42 -0,94% 28,7029,5028,4029,7026.7987.807,005616:30:02
AL29D 48hs 239 29,2529,49 186 29,30 -0,71% 29,5129,5129,1029,5115.9004.665,004617:00:22
AL30 Cdo. 1.356 10.279,5010.294,00 10 10.279,50 -1,00% 10.500,0010.500,0010.222,5010.383,0028.991.0392.990.911.559,001149416:30:24
AL30 24hs 25.000 10.276,0010.400,00 25.000 10.367,00 -0,32% 10.499,0010.499,0010.201,0010.400,00103.52210.737.246,006317:00:06
AL30 48hs 38.951 10.363,0010.368,00 4.618 10.363,00 -0,35% 10.488,0010.488,0010.271,0010.399,0014.057.7621.456.430.706,00478817:00:16
AL30C Cdo. 58.513 27,7529,00 50.000 27,75 -1,94% 27,7527,7527,7528,3041.48711.512,00116:30:15
AL30D Cdo. 10.042 28,8529,00 500 28,85 -0,86% 28,9029,5028,8129,1020.303.6025.902.192,00768316:30:02
AL30D 24hs 14.861 29,0029,25 500 29,00 -0,86% 28,7029,2528,6529,2535.25410.208,001817:00:19
AL30D 48hs 95 29,0229,22 34.305 29,05 -1,02% 28,6329,3528,6329,354.369.8481.270.959,00186517:00:05
AL30X Cdo. 0 0,000,00 0 10.309,72 -0,87% 0,0010.350,0010.290,0010.400,0014.645.8721.508.587.752,00316:30:01
AL30X 24hs 0 0,000,00 0 10.369,25 -0,85% 0,0010.369,2510.309,1710.458,1314.645.8721.511.397.504,00317:00:00
AL30X 48hs 0 0,000,00 0 10.386,76 -0,13% 0,0010.400,0010.375,0010.400,002.492.332258.872.594,00217:00:00
AL35 Cdo. 1.000 10.223,0010.300,00 12.768 10.260,00 -0,57% 10.319,0010.399,0010.000,0010.319,00294.97329.998.049,0010216:30:25
AL35 48hs 980 10.251,0010.289,00 4.612 10.289,00 0,04% 10.435,0010.435,0010.122,0010.285,00695.62271.352.070,0023217:00:29
AL35D Cdo. 477 28,5529,20 1.000 28,50 -2,39% 28,9029,0028,1029,2027.3907.852,002516:30:23
AL35D 48hs 699 28,6028,96 1.391 28,80 -0,69% 29,0029,4028,2629,00241.78969.371,006117:00:29
AL41 Cdo. 5 10.251,5010.299,00 3.333 10.269,00 -1,26% 10.449,0010.449,0010.175,5010.400,0027.2412.795.129,003416:30:26
AL41 24hs 0 0,0010.449,50 1.020 10.599,50 -1,76% 10.589,0010.599,5010.589,0010.789,003.520372.897,00417:00:21
AL41 48hs 97 10.280,5010.300,00 6.822 10.300,00 -0,95% 10.351,0010.450,0010.233,0010.399,002.090.978215.016.084,0040817:00:21
AL41D 48hs 75 28,7529,00 19.819 29,00 -1,49% 29,0029,2028,5029,44108.41830.940,002817:00:04
BA37D Cdo. 151 15.200,0015.370,00 1.000 15.200,00 0,66% 15.175,0015.200,0015.137,0015.100,0035.6115.392.142,00916:30:10
BA37D 48hs 655 15.235,0015.300,00 2.031 15.300,00 0,55% 15.200,0015.977,0015.165,0015.217,00487.14774.280.720,0016518:00:26
BA7DD Cdo. 50 42,210,00 0 42,65 1,19% 42,6542,6542,6542,1565.76128.047,00116:30:15
BA7DD 24hs 0 0,000,00 0 42,02 -1,94% 42,0242,0242,0242,8524.82010.429,00118:00:24
BA7DD 48hs 115 42,7043,75 12.000 42,80 0,12% 42,8042,8042,8042,759.3163.987,00918:00:09
BA7DX Cdo. 0 0,000,00 0 15.100,00 0,00% 0,0015.100,0015.100,0015.100,00542.18681.870.086,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.128,09 -0,37% 0,0015.128,0915.128,0915.184,27542.18682.022.386,00118:00:06
BAY23 48hs 6.000 33,0036,00 67.372 36,00 4,43% 35,0036,0035,0034,4730.44310.914,001218:00:13
BB37D 48hs 2.074 13.604,0013.700,00 8 13.700,00 -3,52% 14.350,0014.350,0013.700,0014.200,00868124.470,00318:00:14
BDC24 48hs 629.470 110,00110,40 1.348.294 110,40 1,66% 109,00110,50109,00108,601.794.8531.980.921,002118:00:29
BDC28 48hs 80.000 116,85117,20 57.000 117,20 0,60% 118,00118,00116,10116,508.364.4519.809.072,004718:00:09
CO26 Cdo. 2.000 16.581,0016.850,00 5.000 16.957,50 1,96% 17.100,0017.100,0016.957,5016.631,0012.6562.157.621,00616:30:02
CO26 48hs 100 16.840,0016.850,00 2.000 16.850,00 -1,46% 17.100,0017.150,0016.802,0017.100,0094.88816.037.100,004918:00:23
CO26D 48hs 4.100 47,1547,80 58.000 47,79 -0,44% 47,3548,0147,0048,00117.07255.330,002418:00:11
CO26X Cdo. 0 0,000,00 0 17.000,00 -0,58% 0,0017.200,0017.000,0017.100,0012.270.0002.103.100.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.014,54 0,09% 0,0017.232,1917.000,0017.000,0016.580.0002.839.728.547,00318:00:06
CUAP 48hs 300 3.475,003.617,00 5.279 3.617,00 -0,63% 3.640,003.640,003.458,003.640,005.914211.594,002317:00:13
DICP Cdo. 704 5.700,006.500,00 1.000 5.700,00 0,18% 5.700,005.700,005.700,005.690,00157.2298.962.053,00416:30:26
DICP 24hs 25.008 5.700,000,00 0 5.700,00 1,97% 5.700,005.700,005.700,005.590,0080.6104.594.770,00217:00:07
DICP 48hs 11.011 5.610,005.650,00 20.000 5.610,00 -1,58% 5.700,005.728,505.450,005.700,00130.1437.365.354,005717:00:15
DICPX 48hs 0 0,000,00 0 5.640,00 -0,04% 0,005.675,005.640,005.642,046.700.000378.925.000,00417:00:00
DIP0 48hs 200 5.423,005.500,00 403 5.500,00 4,74% 5.405,005.500,005.400,005.251,001427.808,001017:00:02
GD29 Cdo. 2.583 0,5011.730,00 90 11.730,00 0,95% 11.626,5011.874,0011.600,0011.620,0021.5472.515.638,004116:30:02
GD29 48hs 40 11.650,0011.700,00 20.715 11.700,00 0,04% 11.682,0011.800,0011.500,0011.695,0076.3058.896.654,0012117:00:16
GD29D Cdo. 5.000 31,9033,15 100 31,42 -5,08% 33,5033,5030,5033,106.9782.157,00716:30:02
GD29D 48hs 90 33,0533,10 14 33,05 -1,34% 33,7233,7232,0033,5024.0747.943,006917:00:13
GD30 Cdo. 433 12.142,0012.163,50 20.000 12.145,00 0,21% 12.165,0012.369,5012.001,5012.120,0096.666.78611.708.214.348,002168816:30:26
GD30 24hs 4.000 12.121,0012.220,00 1.000 12.219,00 0,28% 12.200,0012.399,0012.065,0012.185,00138.70816.909.881,006617:00:17
GD30 48hs 149.180 12.215,0012.235,00 94 12.225,00 0,49% 12.249,0012.249,0012.045,0012.165,0065.921.3928.014.992.789,00678917:00:20
GD30C Cdo. 200.000 32,7632,99 211.491 32,99 0,27% 33,2533,2532,2532,9029.376.5399.685.988,00286116:30:23
GD30C 48hs 50.000 32,8032,98 150.000 32,98 0,40% 33,2533,2532,7532,851.514.764499.380,007917:00:06
GD30D Cdo. 11.000 34,3234,34 8.880 34,32 0,09% 33,8634,4433,8634,2975.034.77925.651.568,001552816:30:07
GD30D 24hs 24.999 34,3234,50 35 34,32 -0,02% 33,4034,4532,1034,335.214.5851.788.088,0068217:00:00
GD30D 48hs 398.347 34,4134,42 585 34,41 0,17% 34,3034,4533,8734,3549.114.70016.839.612,00497017:00:25
GD30X Cdo. 0 0,000,00 0 12.115,00 -0,68% 0,0012.150,0012.080,0012.197,7515.714.0481.905.728.565,00516:30:01
GD30X 24hs 0 0,000,00 0 12.167,68 -0,80% 0,0012.172,6012.102,6012.265,9015.714.0481.909.270.900,00517:00:00
GD30X 48hs 0 0,000,00 0 12.210,00 0,13% 0,0012.283,0412.177,0012.194,357.411.071905.603.159,00717:00:00
GD35 Cdo. 5 10.678,0010.720,00 89.117 10.720,00 0,00% 10.728,0010.945,0010.648,5010.720,00988.460105.548.896,0011016:30:02
GD35 48hs 100 10.690,0010.700,00 238.894 10.700,00 -0,14% 10.749,0010.800,0010.660,0010.715,503.255.173348.807.155,0031317:00:29
GD35C Cdo. 250.000 28,5029,50 250.000 29,17 0,52% 29,1829,1829,1729,02601.681175.518,00916:30:27
GD35C 48hs 250.000 28,2529,00 500.000 29,00 0,17% 29,0529,0529,0028,95902.428261.725,001117:00:28
GD35D Cdo. 5.000 29,6630,22 200 29,65 -1,76% 30,1830,2429,6030,18191.93957.888,003516:30:04
GD35D 48hs 9.706 30,1130,19 300 30,20 -0,17% 30,2530,2829,8030,25707.353213.654,009517:00:20
GD35X Cdo. 0 0,000,00 0 10.715,00 -1,61% 0,0010.715,0010.620,0010.890,0011.586.0001.240.014.900,00416:30:01
GD35X 24hs 0 0,000,00 0 10.734,40 -1,98% 0,0010.734,4010.729,9510.950,8710.586.0001.135.921.162,00317:00:00
GD35X 48hs 0 0,000,00 0 10.693,00 -0,73% 0,0010.804,3810.690,0010.771,206.534.000701.607.958,00717:00:00
GD35Y Cdo. 0 0,000,00 0 30,68 -2,24% 0,0030,6830,0031,383.729.3981.131.544,00316:30:01
GD35Y 48hs 0 0,000,00 0 30,00 -3,13% 0,0030,0030,0030,971.100.000330.000,00217:00:00
GD35Z Cdo. 0 0,000,00 0 29,50 -3,28% 0,0029,5029,0030,502.729.398800.000,00216:30:01
GD35Z 48hs 0 0,000,00 0 29,00 -2,85% 0,0029,0029,0029,851.206.896349.999,00117:00:00
GD38 Cdo. 3 12.790,0013.499,00 10.000 12.800,00 -2,29% 13.100,0013.100,0012.800,0013.100,0014.5151.862.385,001016:30:02
GD38 48hs 176 12.872,0013.450,00 219 13.450,00 3,06% 13.100,0013.450,0012.790,0013.050,50510.72366.353.136,008017:00:06
GD38D Cdo. 10.000 36,1037,00 838 37,00 2,77% 35,0137,0035,0036,001.785650,00616:30:02
GD38D 48hs 620 36,2537,20 2.480 36,30 -1,87% 36,0036,5035,5036,9929.13610.533,001417:00:18
GD38X Cdo. 0 0,000,00 0 12.856,01 -0,32% 0,0013.046,2512.823,8512.897,5017.192.9812.226.864.212,001016:30:01
GD38X 24hs 0 0,000,00 0 13.024,33 0,30% 0,0013.024,3313.024,3312.985,008.312.8011.082.686.301,00117:00:00
GD38X 48hs 0 0,000,00 0 12.965,74 -1,18% 0,0012.965,7412.965,7413.119,982.845.962368.999.976,00117:00:00
GD38Y Cdo. 0 0,000,00 0 36,92 -0,33% 0,0036,9236,2037,048.316.2443.043.346,00916:30:01
GD38Y 48hs 0 0,000,00 0 36,00 -2,25% 0,0036,0036,0036,831.100.000396.000,00217:00:00
GD38Z Cdo. 0 0,000,00 0 35,50 1,43% 0,0035,5035,0335,007.760.8412.750.000,00816:30:01
GD41 Cdo. 100 11.640,0011.758,50 243 11.690,00 -0,93% 11.800,0011.800,0011.541,0011.800,0067.1667.836.270,002416:30:12
GD41 48hs 2 11.739,5011.850,00 5.000 11.700,00 -0,85% 11.700,0011.850,0011.450,0011.800,00180.48721.144.364,006717:00:29
GD41D Cdo. 249.509 32,2534,50 7.900 33,25 -1,42% 32,2533,2532,2533,7318.6726.159,00516:30:26
GD41D 48hs 250.000 32,3034,00 80 33,50 0,00% 33,5033,5033,5033,506.5882.206,00917:00:04
GD41X Cdo. 0 0,000,00 0 11.200,00 -6,67% 0,0011.200,0011.200,0012.000,001.580.378177.002.336,00116:30:01
GD41Y Cdo. 0 0,000,00 0 31,64 -6,64% 0,0031,6431,6433,891.580.378499.999,00116:30:01
GD46 Cdo. 1.000 10.166,0011.635,00 1.504 11.200,00 0,00% 11.200,0011.200,0011.200,0011.200,0035739.984,00116:30:13
GD46 48hs 338 11.000,0011.200,00 6.574 11.200,00 0,00% 11.100,0011.200,0010.900,0011.200,004.244472.435,004017:00:02
GD46D 48hs 1.000 30,8031,34 500 31,00 -1,08% 31,0031,0031,0031,34152.79747.367,001517:00:20
NDT25 24hs 1.000 30.500,000,00 0 30.500,00 0,49% 30.500,0030.500,0030.500,0030.350,001.000305.000,00118:00:21
NDT25 48hs 500 29.700,0030.000,00 3.837 30.000,00 -3,23% 31.050,0031.050,0030.000,0031.000,0021.3136.419.687,001718:00:25
NDT5D 48hs 470 85,0086,00 33 85,00 -3,95% 86,0086,0085,0088,503.9653.374,00818:00:19
PARP Cdo. 903 2.557,503.000,00 5.662 2.557,50 -4,75% 2.557,502.557,502.557,502.685,00972.480,00116:30:12
PARP 48hs 259 2.680,002.720,00 18.572 2.675,00 -4,46% 2.800,002.800,002.670,002.800,00156.3254.218.247,005617:00:25
PARPX 48hs 0 0,000,00 0 2.720,00 35,19% 0,002.720,002.720,002.012,001.500.00040.800.000,00217:00:00
PBA25 Cdo. 100.000 98,5098,95 36.000 98,80 -0,10% 99,4599,4598,3098,903.325.0003.283.755,004216:30:06
PBA25 48hs 100.000 98,5198,77 61.000 98,77 -0,23% 99,7499,7498,2599,00172.802.000170.770.612,0018918:00:24
PBA5X 24hs 0 0,000,00 0 98,50 0,51% 0,0098,5098,5098,00489.000.000481.665.000,00118:00:06
PBY24 Cdo. 44.444 112,50120,00 175.184 120,00 4,12% 117,00120,00117,00115,2580.26094.928,00316:30:05
PBY24 48hs 8.859 112,00114,00 3.000 112,00 -1,32% 113,50114,00112,00113,5099.885113.392,00418:00:09
PM29D Cdo. 0 0,0088,00 4.000 88,00 4,51% 88,0088,0088,0084,204.0003.520,00116:30:24
PM29D 48hs 7.000 87,0098,00 3.000 87,00 0,00% 87,0087,0087,0087,00193.000167.910,002518:00:24
PM29X Cdo. 0 0,000,00 0 31.700,00 0,63% 0,0031.700,0031.700,0031.500,002.101.000666.017.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.758,97 0,26% 0,0031.758,9731.758,9731.675,802.101.000667.255.980,00118:00:07
PMM29 48hs 4.000 30.800,0031.000,00 24.000 30.800,00 -3,75% 31.000,0031.000,0030.800,0032.000,0018.0005.566.000,00418:00:10
PR13 Cdo. 50 818,00829,00 5.000 829,00 0,00% 832,00832,00815,00829,0015.300126.710,00916:30:23
PR13 48hs 4.000 778,00782,00 4.000 780,00 1,00% 811,00811,00776,30772,25218.8331.714.047,005117:00:15
T2V3 Cdo. 4.835 18.614,000,00 0 18.614,00 0,00% 18.614,0018.614,0018.614,0018.614,004.835899.986,00116:30:09
T2V3 24hs 17.996 18.625,000,00 0 18.625,00 6,14% 18.625,0018.625,0018.625,0017.547,0017.9963.351.755,00117:00:22
T2V3 48hs 32.000 18.601,0018.750,00 2.220 18.750,00 0,56% 18.750,0018.750,0018.601,0018.645,0028.2955.269.602,001617:00:27
T2V3X 48hs 0 0,000,00 0 18.680,00 0,16% 0,0018.680,0018.625,0018.650,003.300.000615.890.000,00217:00:00
T2X3 48hs 5.000 339,00339,90 24.999.940 339,90 0,00% 338,50347,00337,00339,9014.403.59348.662.714,007717:00:23
T2X3X 48hs 0 0,000,00 0 336,15 -0,47% 0,00336,75336,15337,75200.000.000672.900.000,00217:00:00
T2X4 Cdo. 4.130 242,10245,00 10.754 244,50 0,41% 243,00244,50243,00243,5098.878241.621,001216:30:24
T2X4 48hs 879.380 243,00243,35 1.000 243,00 -0,10% 243,25244,95242,40243,252.205.5235.378.227,006017:00:19
TB24 48hs 1.901 103,00105,90 19.607 103,00 0,00% 103,00103,00103,00103,0099101,00117:00:06
TC23 Cdo. 10.000 887,00889,00 46.763 889,00 -0,34% 875,10889,00875,10892,0039.666351.438,001116:30:07
TC23 48hs 5.000 890,00891,00 98.180 891,00 0,11% 900,00900,00881,00890,00448.2533.981.880,005117:00:02
TC25P 48hs 1.387 720,00733,00 22.272 733,00 3,82% 705,80739,00705,80706,00441.0133.235.111,003017:00:28
TDF24 48hs 776 17.400,0017.500,00 65.411 17.500,00 0,00% 17.600,0017.800,0017.400,0017.500,006.8971.223.360,001217:00:22
TDJ23 Cdo. 52 19.000,0019.150,00 50.000 19.141,50 0,49% 18.880,5019.141,5018.880,5019.048,00116.96022.387.244,001416:30:15
TDJ23 48hs 1.819 19.221,0019.250,00 48.708 19.221,00 0,24% 19.000,0019.300,0018.920,0019.175,001.646.350316.741.417,005817:00:19
TDJ3X 48hs 0 0,000,00 0 19.250,00 0,65% 0,0019.260,0019.225,0019.125,002.000.000384.925.000,00417:00:00
TDL23 Cdo. 5.255 19.028,0019.225,50 2.292 19.000,00 0,26% 19.000,5019.000,5019.000,0018.950,0052.3639.948.996,00216:30:12
TDL23 48hs 50.000 19.115,0019.130,00 1.360 19.130,00 0,74% 19.150,0019.160,0019.100,0018.990,001.959.427374.864.002,004217:00:14
TDL3X Cdo. 0 0,000,00 0 19.090,00 1,14% 0,0019.090,0019.090,0018.875,001.100.000209.990.000,00216:30:01
TDL3X 48hs 0 0,000,00 0 19.150,00 0,79% 0,0019.170,0019.025,0019.000,0017.000.0003.250.005.000,00817:00:00
TDS23 24hs 0 0,0018.750,00 75.050 18.750,00 2,88% 18.750,0018.750,0018.750,0018.225,0075.05014.071.875,00117:00:23
TDS23 48hs 12.786 18.700,0018.710,00 250.000 18.710,00 0,33% 18.780,0018.800,0018.675,0018.649,00624.367116.795.337,003217:00:23
TDS3X 48hs 0 0,000,00 0 18.675,00 0,43% 0,0018.675,0018.675,0018.595,001.236.350230.888.362,00217:00:00
TO23 Cdo. 1.212.500 70,1070,79 1.000 70,11 0,13% 70,0070,7469,5070,021.036.202728.477,003216:30:23
TO23 48hs 194.921 70,3570,50 287.353 70,36 -0,13% 71,0071,0070,0070,4524.604.03817.386.423,0018717:00:22
TO23X Cdo. 0 0,000,00 0 70,21 -0,87% 0,0070,2170,2170,82252.118.795177.000.000,00116:30:01
TO26 Cdo. 89.887 28,7428,80 270.288 28,74 -0,90% 29,3029,3028,7429,003.585.1731.034.663,005316:30:26
TO26 48hs 10.000 28,7629,00 1.500 28,90 -1,20% 29,2529,4528,6029,2524.642.0307.165.656,0015717:00:17
TO26X Cdo. 0 0,000,00 0 28,41 0,31% 0,0028,4228,4028,32622.344.907176.800.000,00316:30:01
TV23 Cdo. 1 18.812,0018.900,00 5.000 18.850,00 0,80% 18.800,0018.850,0018.800,0018.700,00120.00022.607.160,00716:30:27
TV23 48hs 8.000 18.900,0018.910,00 25.000 18.920,00 0,56% 18.920,0018.925,0018.826,0018.815,003.801.155717.761.611,008617:00:01
TV23X 48hs 0 0,000,00 0 18.901,25 0,68% 0,0018.910,0018.838,7018.773,338.800.0001.659.624.000,00917:00:00
TV24 Cdo. 12 16.200,0016.200,00 2 16.200,00 0,62% 16.390,0016.390,0016.200,0016.100,001.151187.041,00816:30:16
TV24 24hs 1.306 16.500,000,00 0 16.500,00 5,43% 16.500,0016.500,0016.500,0015.650,001.306215.490,00117:00:08
TV24 48hs 56 16.260,0016.400,00 989 16.400,00 0,03% 16.500,0016.600,0016.120,0016.395,0019.8213.227.036,002317:00:24
TVPA 48hs 35.684 99,10100,00 5.000 99,00 -1,00% 101,00101,0096,00100,00126.439125.277,001117:00:14
TVPAD 48hs 996.025 0,250,28 150 0,25 0,00% 0,250,250,250,253.9759,00117:00:05
TVPP 48hs 105.882 1,191,20 1.996.250 1,20 0,00% 1,221,241,151,2012.148.070145.186,003717:00:14
TX23 Cdo. 200 380,02381,00 517 380,00 0,58% 381,50382,90378,00377,814.905.11818.641.860,009516:30:24
TX23 48hs 1.607.685 381,65381,90 250.000 381,66 0,20% 381,00382,90379,01380,90173.008.862660.114.658,0023917:00:18
TX23X Cdo. 0 0,000,00 0 380,07 0,22% 0,00381,14379,52379,24632.437.3662.403.964.782,00816:30:01
TX23X 24hs 0 0,000,00 0 380,71 0,63% 0,00380,71380,71378,31250.000.000951.773.750,00217:00:00
TX23X 48hs 0 0,000,00 0 381,49 0,16% 0,00381,55381,10380,87338.000.0001.288.978.000,00917:00:00
TX23Z Cdo. 0 0,000,00 0 1,04 0,29% 0,001,041,031,0392.823.840960.000,00316:30:01
TX24 Cdo. 106.331 326,05344,00 49.600 344,00 1,34% 340,00344,00338,15339,451.798.3046.108.132,005616:30:16
TX24 48hs 9.991.171 340,00340,25 3.437.296 340,25 0,25% 333,00342,05333,00339,40107.143.544364.421.123,0012317:00:06
TX24X 48hs 0 0,000,00 0 340,15 0,06% 0,00340,15340,15339,9670.000.000238.105.000,00217:00:00
TX25 48hs 65.000 122,50128,90 66.921 122,35 0,29% 122,35122,35122,35122,001.1651.425,00217:00:22
TX26 Cdo. 10.000 259,00261,50 10.000 261,00 0,37% 263,50263,50258,00260,053.604.9099.402.323,006916:30:20
TX26 48hs 330.046 261,50262,00 799.213 261,95 0,17% 262,00264,35250,50261,506.530.52017.076.646,0023717:00:25
TX28 Cdo. 3.700 250,00252,00 2.295 252,00 0,40% 253,00253,00250,05251,0063.338159.852,00916:30:25
TX28 48hs 10.000 252,00253,20 2.664 251,70 -0,51% 254,00254,90251,00253,006.665.05416.907.252,007617:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 1.937.587 83,2385,39 41.636 85,39 0,46% 85,2285,8083,2085,00648.684.307553.991.031,0017416:30:19
S28A3 24hs 5.000.000 84,0086,00 5.000.000 85,65 0,29% 85,6585,6585,6585,404.170.000.0023.571.605.001,00917:00:03
S28A3 48hs 1.000.000 85,7285,73 1.258.300 85,73 0,18% 85,6086,1085,6085,576.598.638.8845.655.395.393,0048217:00:05
S28F3 Cdo. 99.397 96,9997,70 3.872.003 97,70 1,41% 96,5297,7096,5296,341.284.812.9681.244.862.866,0091816:30:27
S28F3 48hs 10.200 97,2797,28 4.390.870 97,28 0,19% 97,0098,0097,0097,103.267.501.1753.177.018.940,0059017:00:09
S30J3 Cdo. 286.873 74,5075,50 500.000 74,50 -1,52% 75,0076,3074,5075,65950.516715.791,001716:30:11
S30J3 48hs 978 74,7574,77 20.332.104 74,77 -0,04% 75,5075,5074,7074,80302.044.128225.806.583,0010317:00:07
S31M3 Cdo. 163.717 91,0291,20 4.958 91,20 -2,98% 94,0094,0090,4894,0024.504.96422.288.918,005916:30:10
S31M3 48hs 50.000.000 91,3791,42 2.417.621 91,42 0,41% 92,0092,0090,8091,051.558.797.8891.424.960.466,0017017:00:04
S31Y3 Cdo. 1 79,5679,59 1.255 79,56 0,45% 80,7080,7079,4079,20681.414541.952,001616:30:20
S31Y3 48hs 500.000 79,8579,87 1.250.000 79,87 0,18% 80,5080,5079,7579,73272.652.984217.738.550,009117:00:12
S3Y3X 24hs 0 0,000,00 0 79,20 0,06% 0,0079,2079,2079,15400.000.000316.800.000,00117:00:00
S3Y3X 48hs 0 0,000,00 0 79,87 0,21% 0,0079,8779,8579,70251.000.000200.439.700,00217:00:00
SA3C Cdo. 0 0,000,24 1.389.333 0,24 4,35% 0,240,240,240,231.389.3333.334,00116:30:21
SA3D Cdo. 0 0,000,23 9.600 0,23 -2,95% 0,230,230,230,249.60022,00116:30:02
SA3X Cdo. 0 0,000,00 0 85,33 0,15% 0,0085,7584,9385,202.283.942.9651.953.118.683,00816:30:01
SA3X 24hs 0 0,000,00 0 85,58 0,68% 0,0085,9185,0085,002.259.000.0001.930.913.250,00417:00:00
SA3X 48hs 0 0,000,00 0 85,16 -0,66% 0,0085,7485,1685,72858.531.849734.691.072,00517:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,230,23172.413.793400.000,00216:30:01
SF3C Cdo. 49.408.142 0,260,27 33.515.877 0,27 1,15% 0,260,270,260,26432.847.2021.142.462,007216:30:27
SF3D Cdo. 99.872.000 0,270,28 10.000.000 0,27 0,74% 0,270,280,270,27838.632.5432.293.020,0034916:30:11
SF3D 24hs 402.000 0,270,00 0 0,27 -0,37% 0,270,270,270,27628.0001.701,00317:00:25
SF3D 48hs 600.000 0,270,29 3.460.207 0,27 -0,73% 0,270,270,270,2711.25130,00117:00:16
SF3X Cdo. 0 0,000,00 0 96,96 0,57% 0,0097,2096,9396,42446.985.402434.122.365,00316:30:01
SF3X 24hs 0 0,000,00 0 97,38 -0,09% 0,0097,3897,3897,47301.000.000293.116.810,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,26 -5,42% 0,000,270,260,28199.038.837539.000,00316:30:01
SJ3X 48hs 0 0,000,00 0 74,73 0,17% 0,0074,7974,7374,601.940.000.0001.450.190.000,00617:00:00
SM3X Cdo. 0 0,000,00 0 91,40 0,99% 0,0091,4091,0090,502.274.000.0002.071.636.000,00316:30:01
SM3X 24hs 0 0,000,00 0 91,57 1,30% 0,0091,5791,5790,40574.000.000525.617.540,00117:00:00
SM3X 48hs 0 0,000,00 0 91,38 0,25% 0,0091,5091,1491,152.102.429.0001.921.529.863,00517:00:00
X16J3 Cdo. 13.000 137,60138,30 4.451 137,60 0,07% 137,60137,60137,60137,5023.00031.648,001216:30:15
X16J3 48hs 35.500 136,76139,54 598.534 136,90 0,15% 137,80139,55136,60136,7056.832.48977.809.287,003317:00:25
X17F3 Cdo. 299.936.000 189,25190,00 4.107 189,25 0,45% 188,80190,00188,80188,40569.6571.079.846,00516:30:02
X17F3 48hs 2.647 188,85190,21 8.300 190,25 0,21% 190,20190,50190,00189,851.072.220.3112.039.631.855,007517:00:21
X18S3 48hs 39.181 124,60127,00 8.953 124,60 0,24% 124,60124,60124,60124,308191.020,00117:00:10
X19Y3 Cdo. 202.307 172,78177,00 200.000 170,18 -2,37% 170,18170,18170,18174,3062105,00116:30:07
X19Y3 48hs 25.000.000 173,70174,00 24.782.693 173,80 0,17% 174,50174,50173,60173,50244.162.501424.197.972,004317:00:01
X21A3 Cdo. 70.749 179,36185,99 240.000 180,75 0,44% 186,55186,55177,68179,955.717.33710.393.793,002116:30:23
X21A3 48hs 500.000 181,45181,90 901.471 181,45 0,11% 187,00187,00180,25181,2519.584.83235.574.355,006317:00:27
XA3C Cdo. 678.600 0,490,00 0 0,49 -0,81% 0,490,490,490,497.077.38634.577,00416:30:24
XA3D Cdo. 535.788 0,500,51 718.669 0,50 -0,60% 0,500,510,490,504.410.78022.193,00816:30:19
XF3X Cdo. 0 0,000,00 0 190,47 0,51% 0,00190,58190,21189,50142.470.728271.320.212,00316:30:01
XF3X 48hs 0 0,000,00 0 190,40 0,32% 0,00190,40189,89189,8096.899.224184.249.998,00217:00:00
XF3Z Cdo. 0 0,000,00 0 0,52 2,77% 0,000,520,520,51100.081.518520.000,00216:30:01
XF3Z 48hs 0 0,000,00 0 0,52 3,41% 0,000,520,520,5048.449.612250.000,00117:00:00
XJ3X Cdo. 0 0,000,00 0 137,00 0,66% 0,00137,00137,00136,10196.000.000268.520.000,00116:30:01
XJ3X 24hs 0 0,000,00 0 136,70 0,37% 0,00136,70136,70136,20100.000.000136.700.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 136,90 0,22% 0,00137,46136,90136,601.476.000.0002.024.499.440,00517:00:00
XY3X Cdo. 0 0,000,00 0 173,00 -0,14% 0,00173,00173,00173,24271.000.000468.830.000,00116:30:01
XY3X 48hs 0 0,000,00 0 173,95 0,36% 0,00173,95173,95173,32300.000.000521.850.000,00117:00:00
XY3Y Cdo. 0 0,000,00 0 0,49 0,41% 0,000,490,490,4912.089.10659.236,00216:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY 24hs 0 0,000,00 0 63,53 0,00% 0,0063,5363,53-507.000322.086,00118:00:06
AECAZ 24hs 0 0,000,00 0 61,14 0,00% 0,0061,1461,14-507.000309.995,00118:00:06
ARC1D 48hs 2.000 94,0094,97 2.400 94,97 -0,29% 95,2595,8593,8095,25227.310214.025,007018:00:09
ARC1O Cdo. 1.000 28.300,0028.300,00 2.500 28.300,00 -0,14% 28.300,0028.300,0028.300,0028.340,082.500707.500,00116:30:08
ARC1O 48hs 5.000 33.550,0033.750,00 1.000 33.750,00 -0,85% 34.090,0034.090,0033.450,0034.040,00127.52442.967.857,004218:00:27
BACAX 48hs 0 0,000,00 0 32.656,50 40,16% 0,0032.656,5032.656,5023.299,701.130.000369.018.450,00118:00:06
CAC2D 48hs 2.000 102,90104,50 1.000 102,75 -1,67% 104,50104,50102,75104,5026.00026.823,00918:00:19
CAC2O 48hs 8.000 36.100,0036.500,00 25.000 36.400,00 -1,09% 36.800,0037.000,0036.400,0036.800,006.0002.199.000,00618:00:26
CIC1O 48hs 0 0,0018.500,00 9 18.500,00 -0,43% 18.500,0018.500,0018.500,0018.579,001185,00118:00:13
CLSID 48hs 500 32,6033,25 1.500 32,95 -0,81% 33,5033,5032,9533,227.2372.387,001918:00:17
CLSIO 48hs 97 11.930,0012.000,00 1.500 11.930,00 -1,40% 12.200,0012.200,0011.730,0012.100,0015.8561.893.201,002618:00:16
CP17D 48hs 5.000 94,7595,50 2.000 95,20 -0,31% 95,0095,5094,8095,5027.00025.658,001218:00:09
CP17O 48hs 1.000 33.800,0033.899,00 2.000 33.899,00 0,00% 34.000,0034.000,0033.700,0033.900,0020.0006.764.520,001618:00:09
CP21D 48hs 9.886 103,05105,00 25.919 105,00 -3,63% 105,90105,90102,75108,955.5075.679,00418:00:27
CP21O 48hs 298 37.300,0037.500,00 300 37.300,00 -4,36% 38.200,0038.200,0037.100,0039.000,00305113.192,00318:00:24
CRCED Cdo. 183 65,7067,10 76 65,00 -2,99% 67,1067,1065,0067,001.249814,00316:30:24
CRCED 48hs 41 66,3067,00 877 67,00 0,00% 67,0067,0066,3067,0021.95114.649,003618:00:19
CRCEO Cdo. 1 22.796,0024.500,00 165 23.500,00 -0,29% 23.555,0023.555,0023.500,0023.568,001.192280.476,00616:30:26
CRCEO 48hs 601 23.600,0023.700,00 29 23.700,00 -0,84% 23.900,0023.970,0023.350,0023.900,0033.0157.772.488,0012118:00:27
CS34D 48hs 1.159 69,0071,95 2.451 71,95 1,34% 69,0171,9969,0071,0015.38310.830,001218:00:11
CS34O 48hs 1.000 25.550,0025.999,00 379 25.550,00 1,15% 25.100,0026.100,0025.100,0025.260,0016.1104.101.368,002218:00:20
CS38D 48hs 2.189 107,80109,50 111 109,50 1,15% 109,00110,00107,50108,2517.10418.633,003218:00:10
CS38O Cdo. 500 37.400,0039.200,00 100 37.800,00 0,76% 36.700,0037.800,0036.700,0037.515,0016359.931,00216:30:02
CS38O 48hs 1.356 38.150,0038.490,00 24 38.450,00 0,92% 38.099,0040.000,0037.300,0038.100,008.5063.236.604,005418:00:09
CSDOD 48hs 1.000 105,05109,00 8.349 109,00 -1,00% 108,95109,80106,00110,1067.38473.317,0015518:00:11
CSDOO Cdo. 168 22.550,0038.750,00 2.200 36.950,00 -4,27% 38.750,0038.750,0036.950,0038.600,002.230863.585,00216:30:20
CSDOO 48hs 7.881 38.500,0038.800,00 413 38.500,00 -1,53% 39.100,0039.100,0038.500,0039.100,0088.74834.494.689,0017318:00:21
CSJXD 48hs 1.352 33,5339,00 804 33,55 0,06% 34,5034,5033,5533,534.8111.659,00318:00:09
CSJXO 48hs 350 11.015,0013.300,00 95 13.295,00 -0,04% 13.000,0013.295,0013.000,0013.300,0073296.635,00318:00:10
CSKZD 48hs 903 66,0072,00 841 65,70 -0,45% 66,0566,0565,7066,003.3992.242,00518:00:21
CSKZO 48hs 42 23.350,0025.000,00 257 23.200,00 -2,52% 23.200,0023.200,0023.200,0023.800,0019044.080,00118:00:09
DNC2D 48hs 499 103,10104,40 216 103,50 0,24% 103,55104,45103,10103,2548.56050.300,009718:00:09
DNC2O 48hs 40 36.900,0037.250,00 680 37.000,00 0,27% 36.900,0037.497,0035.500,0036.900,0059.01421.792.112,0011418:00:25
GN34D 48hs 1.000 75,5079,00 543 74,56 -6,80% 80,5080,5074,5180,006.3114.840,001418:00:09
GN34O 48hs 2.862 27.600,0028.095,00 100 28.100,00 4,07% 27.000,0028.100,0027.000,0027.000,003.7191.038.591,00618:00:09
GNCXD Cdo. 1.000 97,000,00 0 105,00 0,00% 105,00105,00105,00105,002.0002.100,00216:30:11
GNCXD 48hs 1.000 104,10108,00 1.000 104,90 -1,04% 106,00106,00104,50106,00138.552145.874,003818:00:22
GNCXO 48hs 1.000 37.100,0037.350,00 1.000 37.350,00 -0,40% 37.500,0037.500,0036.900,0037.500,00169.80063.376.410,005418:00:22
GNCXX 48hs 0 0,000,00 0 37.896,30 0,81% 0,0037.896,3037.896,3037.591,88973.710369.000.062,00118:00:07
GNCYX Cdo. 0 0,000,00 0 10.672,00 -5,78% 0,0010.672,0010.672,0011.327,00862.06992.000.003,00116:30:01
GNCYZ Cdo. 0 0,000,00 0 29,00 0,00% 0,0029,0029,00-862.069250.000,00116:30:01
HJC7C 48hs 0 0,0062,50 20.000 62,50 0,00% 62,5062,5062,50-78.00048.750,00218:00:27
IRC1D 48hs 300 98,00102,00 200 101,00 1,00% 101,50101,50101,00100,001.6341.657,00218:00:10
IRC1O 48hs 10 35.200,0038.900,00 661 35.000,00 0,00% 35.500,0035.500,0035.000,0035.000,0017360.785,00218:00:09
IRC8D 48hs 800 35,2038,25 150 36,65 3,55% 36,0036,6536,0035,3917.1816.185,00418:00:18
IRC8O 48hs 143 13.080,0013.999,00 50 13.500,00 4,01% 12.900,0013.500,0012.900,0012.980,0012.3671.595.394,001118:00:24
IRC9D 48hs 119 101,00108,80 200 108,90 -0,68% 107,00109,90107,00109,65144.439157.206,0014918:00:09
IRC9O Cdo. 1.000 38.000,0042.000,00 182 38.455,00 0,81% 38.800,0038.800,0038.455,0038.146,5920579.222,00316:30:02
IRC9O 48hs 3.951 38.000,0038.499,00 100 38.000,00 -2,56% 38.116,0039.100,0038.000,0039.000,00370.431143.924.629,0019018:00:29
IRCEO 48hs 200 21.800,0022.700,00 6 22.950,00 0,22% 22.950,0022.950,0022.950,0022.900,0018943.375,00218:00:09
IRCFD Cdo. 1.000 104,20105,00 1.000 105,95 0,43% 107,50107,50104,50105,503.7143.938,00416:30:16
IRCFD 48hs 173 104,50105,50 8.425 104,50 -1,88% 106,50106,50104,25106,50142.626149.476,0012918:00:20
IRCFO Cdo. 300 36.502,0039.000,00 54 37.549,50 1,11% 38.000,0038.000,0036.200,0037.139,002.511931.178,001216:30:14
IRCFO 48hs 2.472 37.100,0037.150,00 13 37.150,00 -0,96% 37.549,0038.400,0037.025,0037.510,00189.35970.378.383,0030818:00:20
IRCGD Cdo. 557 100,85108,00 500 102,00 1,14% 102,90102,90102,00100,853030,00216:30:23
IRCGD 24hs 224 100,000,00 0 100,00 -1,96% 100,00100,00100,00102,00224224,00118:00:09
IRCGD 48hs 194 101,95102,50 2.700 102,50 0,00% 103,00103,00101,90102,5045.97247.034,003018:00:27
IRCGO Cdo. 4 36.330,0040.000,00 126 36.330,00 -1,01% 36.330,0036.330,0036.330,0036.700,00103.633,00116:30:23
IRCGO 48hs 215 36.610,0036.800,00 339 36.800,00 -0,80% 37.000,0037.300,0036.000,0037.095,0013.5794.961.486,004218:00:24
IRCHD 48hs 300 102,10107,00 2.810 102,00 -2,86% 102,00102,00102,00105,005.0005.100,00918:00:13
IRCHO 48hs 215 36.600,0037.000,00 99 37.000,00 0,27% 37.000,0037.000,0036.500,0036.900,006.2192.279.160,002618:00:13
LMS1O 48hs 33.000 15.500,0065.000,00 500 15.500,00 1,11% 15.500,0015.500,0015.500,0015.330,0033.0005.115.000,00118:00:09
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:13
LUC4O 24hs 1.630.550 19.230,000,00 0 19.230,00 0,69% 19.230,0019.230,0019.230,0019.099,001.630.550313.554.765,00118:00:13
MAC2O 24hs 21.000.000 21.294,0021.294,00 21.000.000 21.294,00 -0,38% 21.294,0021.294,0021.294,0021.376,0021.000.0004.471.740.000,00118:00:09
MAC4O 24hs 0 0,0021.150,00 5.000.000 21.150,00 0,00% 21.150,0021.150,0021.150,0021.150,005.000.0001.057.500.000,00118:00:17
MGC1X Cdo. 0 0,000,00 0 35.129,44 0,92% 0,0035.144,3235.114,5634.808,472.096.000736.313.083,00216:30:01
MGC1X 48hs 0 0,000,00 0 35.209,92 -0,23% 0,0035.209,9235.209,9235.292,50524.000184.500.001,00118:00:06
MGC1Z Cdo. 0 0,000,00 0 95,42 -0,38% 0,0095,4295,4295,791.048.0001.000.001,00116:30:01
MGC1Z 48hs 0 0,000,00 0 95,42 0,44% 0,0095,4295,4295,00524.000500.000,00118:00:06
MGC9D Cdo. 446 112,25115,00 1.014 115,00 4,55% 112,25115,00112,25110,001.4011.574,00216:30:11
MGC9D 48hs 5.000 112,30113,00 8.791 113,00 0,00% 114,00114,00111,70113,00114.963129.387,005618:00:10
MGC9O 48hs 210 39.701,0039.729,00 7 39.729,00 -0,67% 40.495,0040.495,0039.701,0039.995,0075.44630.030.666,007518:00:02
MGCBC Cdo. 381.705 0,290,00 0 0,29 0,00% 0,290,290,290,291.671.4474.804,00616:30:06
MGCBD Cdo. 49.329 0,300,30 60.000 0,30 0,00% 0,290,300,290,3081.392.467234.409,0042716:30:16
MGCBO Cdo. 38.088 103,00104,80 49.329 103,00 -1,25% 104,30107,70103,00104,30106.034.831111.023.933,0056916:30:16
MGCBO 48hs 1.000 96,000,00 0 96,00 1,05% 96,0096,0096,0095,001.000960,00118:00:09
MGCGD Cdo. 0 0,000,31 63.694 0,31 6,80% 0,300,320,300,29520.2391.647,00416:30:19
MGCGO Cdo. 0 0,00112,00 10.194 110,00 3,77% 109,10116,30109,10106,001.661.1871.851.524,00616:30:10
MGCGO 24hs 0 0,00103,75 12.974 103,75 -10,87% 113,00113,00103,75116,4015.97416.758,00418:00:09
MRCEO 48hs 159 35.600,0035.900,00 607 35.900,00 0,20% 35.600,0035.900,0034.005,0035.830,0011.3924.025.681,006218:00:09
MRCFO 48hs 977 36.000,0036.050,00 13.087 36.050,00 0,17% 36.000,0036.050,0036.000,0035.990,007.6622.759.276,001518:00:09
MRCID Cdo. 5.000 100,10103,00 1.518 103,00 3,00% 103,00103,00103,00100,00482496,00116:30:22
MRCID 48hs 602 102,00102,50 585 102,50 0,15% 102,00102,50101,70102,3518.08818.469,004018:00:25
MRCIO Cdo. 103 34.920,0036.500,00 800 35.300,00 0,28% 34.920,0035.300,0034.920,0035.200,0026392.447,00416:30:29
MRCIO 48hs 42 35.700,0035.889,00 1.980 35.700,00 -0,56% 36.295,0036.295,0035.310,0035.900,0062.24622.141.585,0015118:00:13
MRECD 48hs 1.000 100,45100,50 271 100,50 0,75% 100,00100,50100,0099,7529.58829.624,001918:00:21
MSSAO 48hs 8.886 36.000,0036.900,00 392 37.000,00 0,54% 36.700,0037.000,0036.000,0036.800,0011.5014.204.437,00918:00:17
MTCGD Cdo. 100 106,80108,75 100 106,50 0,33% 106,50109,00106,50106,158.8789.575,001016:30:24
MTCGD 48hs 900 107,00107,90 386 107,90 -0,09% 108,00108,00106,00108,0076.65082.025,009018:00:23
MTCGO Cdo. 754 37.250,0038.399,00 200 36.500,00 -4,95% 36.500,0036.500,0036.500,0038.400,004114.965,00116:30:04
MTCGO 48hs 300 38.249,0038.250,00 500 38.249,00 0,13% 38.300,0038.697,0037.800,5038.200,0071.15227.148.791,0016818:00:09
MU21O 24hs 500.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00500.00092.500.000,00118:00:15
NLCAC Cdo. 1.000 0,270,27 3.662.564 0,27 -2,50% 0,270,270,270,283.662.5649.998,00116:30:06
NLCAO Cdo. 0 0,0098,60 1.941.159 98,60 3,03% 98,5098,6098,5095,703.662.5643.609.566,00216:30:06
PN7CX 48hs 0 0,000,00 0 24.352,50 2,95% 0,0024.352,5024.352,5023.655,00800.000194.820.000,00118:00:06
PNDCD 48hs 7.000 118,00124,00 22.000 119,00 -2,06% 119,00119,00119,00121,507.0008.330,00218:00:15
PNDCO 48hs 1.000 1.000,0043.900,00 2.000 43.000,00 1,73% 43.000,0043.000,0043.000,0042.268,001.000430.000,00118:00:19
PNFCO 24hs 10.000.000 21.274,000,00 0 21.274,00 -0,46% 21.274,0021.274,0021.274,0021.373,0010.000.0002.127.400.000,00118:00:21
PNMCO 48hs 0 0,0038.305,00 5.000 38.305,00 -1,78% 38.305,0038.305,0038.305,0039.000,005.0001.915.250,00118:00:09
PQCKO 48hs 0 0,0018.879,50 500.000 18.879,50 5,47% 18.879,5018.879,5018.879,5017.900,00500.00094.397.500,00118:00:18
PTSTO 48hs 10.000 94,0037.500,00 1.000 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,0055.00020.350.000,00618:00:12
PZC5D 48hs 25.000 102,00103,50 1.000 102,00 -1,92% 103,50103,50102,00104,0016.89517.247,00418:00:10
RAC4O Cdo. 4.862 36.842,0036.668,00 12.272 36.842,00 0,38% 36.709,0036.842,0036.668,0036.702,0085.19931.280.739,00916:30:02
RAC4O 48hs 2.000 36.705,000,00 0 36.702,00 -0,13% 36.702,0036.702,0036.702,0036.751,005.0031.836.201,00118:00:09
RCC9D Cdo. 9.000 103,550,00 0 103,55 -0,91% 103,55103,55103,55104,509.0009.319,00116:30:16
RCC9O Cdo. 1.000 35.000,0036.000,00 1.000 36.000,00 0,00% 35.000,0036.000,0035.000,0036.000,005.0001.790.000,00516:30:09
RCC9O 48hs 4.000 37.500,0055.000,00 1.000 37.500,00 1,58% 36.800,0037.500,0036.800,0036.917,0015.0005.529.500,001118:00:11
RCCJD 48hs 66 110,00111,50 2.258 111,50 -1,11% 112,00112,00111,50112,754.6565.205,00418:00:10
RCCJO 48hs 100 39.350,0039.500,00 4.999 39.500,00 -0,75% 40.500,0040.600,0039.500,0039.800,0018.3767.279.102,001818:00:17
RFCAC Cdo. 6.477 100,000,00 0 100,00 0,00% 100,00100,60100,00100,0083.90884.134,001016:30:28
RFCAD Cdo. 1.421 103,000,00 0 103,00 -0,48% 103,00103,70103,00103,5075.27177.668,001116:30:29
RFCAO Cdo. 3 36.697,000,00 0 36.697,00 0,64% 36.540,0036.833,5036.360,0036.462,00280.333102.881.581,002016:30:11
RUC3D 48hs 231 100,10101,00 112 101,00 -0,93% 102,00104,00100,10101,953.5913.652,001318:00:10
RUC3O 48hs 500 35.550,0036.000,00 1.362 35.999,00 -0,56% 35.300,0036.899,0035.300,0036.200,001.507543.832,00918:00:28
RUC4D 48hs 735 104,00104,95 250 104,00 0,05% 104,00104,00104,00103,955.1005.304,00918:00:09
RUC4O 48hs 150 35.700,0037.200,00 100 37.100,00 0,27% 37.100,0037.100,0035.500,0037.000,001.800656.456,00618:00:11
RUC5D 48hs 16 101,00102,00 150 104,00 2,97% 101,00104,0099,80101,001.4221.444,00518:00:19
RUC5O Cdo. 220 34.880,0035.500,00 50 35.500,00 -0,70% 35.500,0035.500,0035.500,0035.750,0010035.500,00116:30:12
RUC5O 48hs 15.000 35.710,0036.950,00 760 36.950,00 1,23% 36.500,0036.950,0036.000,0036.500,004.5331.638.464,001418:00:14
RUC6D 48hs 7.153 105,00105,90 500 105,00 0,48% 104,30106,00104,10104,5010.52611.050,002218:00:14
RUC6O 48hs 52 37.300,0037.650,00 45 37.500,00 1,08% 37.300,0037.800,0036.700,0037.100,0021.7158.141.571,008618:00:09
RUC7D Cdo. 200 98,00102,00 1.800 102,00 0,00% 102,00102,00102,00102,00200204,00116:30:02
RUC7D 48hs 114 100,50100,70 1.000 99,90 -0,60% 100,70100,8099,80100,5012.87012.961,001118:00:17
RUC7O 48hs 4.092 36.000,0036.100,00 440 36.000,00 0,84% 36.299,0036.299,0035.600,0035.699,003.4891.258.748,001918:00:24
SNS7O Cdo. 1.156 18.995,000,00 0 18.995,00 -0,50% 18.996,0019.101,0018.995,0019.090,007.8721.500.521,00416:30:27
SNS7O 48hs 579 19.014,0019.150,00 1.000 19.014,00 -0,12% 19.100,0019.153,0019.014,0019.036,006.7371.287.876,00618:00:09
SNS7X Cdo. 0 0,000,00 0 20.000,00 0,00% 0,0020.000,0020.000,00-500.000100.000.000,00116:30:01
SNS7X 24hs 0 0,000,00 0 20.036,11 0,00% 0,0020.036,1120.036,11-500.000100.180.550,00118:00:07
SNS8D 48hs 102 53,170,00 0 53,17 0,00% 53,1753,1753,17-10254,00118:00:28
SNS8O 48hs 500 18.400,0019.000,00 2.695 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,004.353827.070,00618:00:21
TLC1D Cdo. 1.000 97,00101,00 2.000 98,60 -0,40% 98,6098,6098,6099,001.000986,00116:30:12
TLC1D 48hs 4.000 98,7099,50 2.000 99,45 0,20% 99,50100,5098,3099,25356.000351.527,009718:00:19
TLC1O 48hs 10.000 34.825,0035.000,00 2.000 35.000,00 0,00% 35.149,5035.150,0034.750,0035.000,00264.00092.033.575,0011118:00:29
TLC5C Cdo. 0 0,000,00 0 95,58 -1,00% 95,5895,5895,5896,5585.00081.243,00116:30:05
TLC5D 48hs 8.000 99,0099,50 2.000 99,00 -1,00% 100,75100,7598,85100,00272.000269.766,004418:00:25
TLC5O Cdo. 1.000 34.700,000,00 0 34.700,00 0,21% 34.700,0034.700,0034.700,0034.627,501.000347.000,00116:30:10
TLC5O 48hs 8.000 35.200,0035.479,00 1.000 35.455,00 0,21% 35.300,0035.455,0034.850,0035.380,00141.00049.461.545,005318:00:10
TLC7D Cdo. 0 0,0062,00 100.000 62,00 1,64% 62,0062,0062,0061,00300.000186.000,00316:30:26
TN47D 24hs 1.000 101,500,00 0 101,50 16,96% 101,50101,50101,5086,7853.07053.866,001018:00:09
TN47D 48hs 8.949 99,00103,50 930 104,00 -2,80% 104,00104,00104,00107,00961999,00118:00:28
TN47O 48hs 0 0,0037.800,00 78 37.800,00 -0,53% 37.800,0037.800,0037.800,0038.000,00197.182,00318:00:09
TN52O Cdo. 333 28.840,000,00 0 28.840,00 3,00% 28.840,0028.840,0028.840,0028.000,0033396.037,00116:30:20
VSC3D 48hs 500 99,00112,00 700 115,00 2,68% 115,00117,00115,00112,00550640,00318:00:09
VSCEO 48hs 4.006 39.000,0039.400,00 25.000 39.000,00 -0,64% 39.000,0039.000,0039.000,0039.250,005.9942.337.660,00218:00:09
VSCFD 48hs 300 107,00114,00 4.593 114,00 -2,98% 114,00114,00113,00117,50301.987341.609,005418:00:09
VSCFO 48hs 800 40.500,0041.500,00 276 40.500,00 -4,66% 42.905,0042.905,0040.500,0042.480,00302.446122.793.771,008918:00:22
YCA6O 24hs 0 0,0033.600,00 8.000 33.600,00 -1,75% 33.600,0033.600,0033.600,0034.200,0050.00016.800.000,00418:00:21
YCA6O 48hs 1.000 33.800,0033.840,00 1.000 33.840,00 0,86% 33.600,0033.884,0033.600,0033.550,00302.000101.788.750,0012518:00:17
YCA6P 48hs 5.000 94,8595,30 5.000 94,90 -0,26% 95,2595,2594,5595,15581.000551.083,0013618:00:10
YMCHD Cdo. 105 95,0099,99 10.000 97,00 3,76% 97,0097,0097,0093,4910399,00116:30:08
YMCHD 24hs 4.946 94,500,00 0 94,50 0,01% 94,5094,5094,5094,494.9464.673,00118:00:15
YMCHD 48hs 983 95,0095,45 3.000 95,00 -0,78% 96,0097,1095,0095,75217.763207.482,0010918:00:19
YMCHO Cdo. 300 33.100,0034.200,00 364 33.500,00 2,85% 33.500,0033.500,0033.000,0032.570,191.515505.990,001016:30:06
YMCHO 48hs 6 33.550,0033.600,00 8.691 33.600,00 -0,59% 33.875,0033.889,0033.550,0033.800,00105.16535.485.746,0018818:00:13
YMCID Cdo. 9.000 94,00100,00 88 94,00 1,08% 94,0094,0094,0093,004.0003.760,00216:30:27
YMCID 48hs 235 93,0093,73 279 93,73 -0,02% 94,0094,0092,5593,7577.74472.852,002418:00:03
YMCIO 48hs 260 32.805,0032.900,00 2.551 32.900,00 -0,15% 33.300,0033.300,0032.500,0032.950,00200.61766.081.502,009818:00:19
YMCJD 48hs 3.455 79,5080,20 4.372 79,50 -0,31% 80,7580,7579,5079,7569.54255.704,003218:00:13
YMCJO 48hs 71 28.000,0028.200,00 2.166 28.200,00 -0,35% 28.200,0028.300,0028.026,0028.300,0096.84127.307.661,005118:00:10
YMCMO Cdo. 4.374.475 18.950,000,00 0 18.950,00 0,00% 18.950,0018.950,0018.950,0018.950,004.374.475828.963.012,00116:30:04
YMCMO 24hs 12.000.000 19.051,000,00 0 19.051,00 0,19% 19.051,0019.051,0019.051,0019.015,0012.000.0002.286.120.000,00118:00:09
YMCMO 48hs 0 0,0020.000,00 16.937 20.000,00 0,50% 20.000,0020.000,0020.000,0019.900,005110.200,00218:00:09
YMCMX 48hs 0 0,000,00 0 19.458,72 0,58% 0,0019.458,7219.401,1819.346,172.250.000437.245.800,00318:00:07
YPCUD 48hs 7.000 72,0072,50 1.000 72,00 -0,55% 74,0074,0071,9072,40189.000136.918,004818:00:09
YPCUO 48hs 10.000 25.551,0025.650,00 40.000 25.650,00 -0,20% 25.704,0026.000,0025.500,0025.702,00105.00027.076.650,003318:00:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 152,400,00 0 152,40 0,20% 152,40152,40152,40152,10500.000.000762.000.000,00118:00:09
DT14Q 24hs 718.000.000 119,800,00 0 119,80 0,17% 119,80119,80119,80119,60718.000.000860.164.000,00118:00:11
DT15Q 24hs 727.000.000 118,500,00 0 118,50 0,25% 118,50118,50118,50118,20727.000.000861.495.000,00118:00:09
DT16Q 24hs 925.000.000 97,300,00 0 97,30 0,21% 97,3097,3097,3097,10925.000.000900.025.000,00118:00:09
DT17Q 24hs 80.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,301.080.000.0001.009.800.000,00318:00:20
DT18Q 24hs 790.000.000 100,000,00 0 100,00 0,20% 100,00100,00100,0099,801.290.000.0001.290.000.000,00218:00:25
NM08Q 24hs 478.000.000 134,100,00 0 134,10 0,22% 134,10134,10134,10133,80478.000.000640.998.000,00118:00:15
NM09Q 24hs 674.000.000 143,800,00 0 143,80 0,21% 143,80143,80143,80143,50674.000.000969.212.000,00118:00:28
NM10Q 24hs 700.000.000 115,400,00 0 115,40 0,17% 115,40115,40115,40115,20700.000.000807.800.000,00118:00:14
NM11Q 24hs 500.000.000 112,100,00 0 112,10 0,18% 112,10112,10112,10111,90500.000.000560.500.000,00118:00:09
NM12Q 24hs 800.000.000 109,400,00 0 109,40 0,18% 109,40109,40109,40109,20800.000.000875.200.000,00118:00:28
NM13Q 24hs 800.000.000 104,000,00 0 104,00 0,19% 104,00104,00104,00103,80800.000.000832.000.000,00118:00:09
NM14Q 24hs 830.000.000 96,300,00 0 96,30 0,21% 96,3096,3096,3096,10830.000.000799.290.000,00118:00:14
NM15Q 24hs 830.000.000 91,400,00 0 91,40 0,22% 91,4091,4091,4091,20830.000.000758.620.000,00118:00:26
NM16Q 24hs 890.000.000 82,300,00 0 82,30 0,24% 82,3082,3082,3082,10890.000.000732.470.000,00118:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 100 119,00 125,00 100 121,00-2,42%  124,00. 121,00. 117,00 120,00 196,00 2.346.300,007 15:40
ALUA ALUC100.JU 20 122,00 135,00 10 125,00-3,85%  130,00. 125,00. 125,00 125,00 116,00 1.450.000,004 11:39
ALUA ALUC12565F 2 80,00 0,00 0 80,00-13,51%  92,50. 80,00. 80,00 80,00 2,00 16.000,001 13:16
ALUA ALUC12993A 30 91,50 101,00 100 90,10-2,07%  92,00. 91,60. 90,10 91,60 60,00 546.600,005 15:05
ALUA ALUC15065F 10 55,00 0,00 0 55,00-20,41%  69,10. 55,00. 55,00 55,00 10,00 55.000,001 13:16
ALUA ALUC15993A 20 67,00 75,00 30 70,00-1,55%  71,10. 70,10. 66,20 70,10 125,00 848.600,006 16:55
ALUA ALUC16565F 1 42,00 47,64 1 42,00-6,67%  45,00. 42,00. 42,00 42,00 6,00 25.200,002 11:32
ALUA ALUC17565F 5 26,00 39,00 20 36,00-14,49%  42,10. 36,00. 36,00 36,00 5,00 18.000,001 14:32
ALUA ALUC18993F 5 14,50 21,00 100 16,50-8,33%  18,00. 16,50. 16,50 16,50 1,00 1.650,001 11:48
ALUA ALUC19993F 10 6,00 10,60 26 10,00-28,57%  14,00. 10,00. 6,00 7,00 114,00 105.000,0015 16:25
ALUA ALUC200.AB 9 30,00 40,00 10 30,00-1,64%  30,50. 30,00. 30,00 30,00 6,00 18.000,004 13:49
ALUA ALUC210.FE 15 1,00 6,72 1 4,000,00%  4,00. 4,00. 4,00 4,00 2,00 800,002 11:35
ALUA ALUC220.AB 5 15,50 18,00 1 15,00-25,00%  20,00. 15,00. 15,00 15,00 5,00 7.500,002 13:25
ALUA ALUC240.AB 5 5,00 16,00 10 12,00-6,67%  12,86. 12,00. 12,00 12,00 28,00 33.600,005 15:27
ALUA ALUC78651F 1 130,00 136,99 1 130,00-3,70%  135,00. 142,00. 130,00 142,00 114,00 1.612.100,004 14:26
ALUA ALUC95651F 5 111,00 115,00 1 112,00-1,75%  114,00. 114,50. 110,00 113,00 109,00 1.231.100,008 17:44
ALUA ALUV210.AB 4 4,40 0,00 0 4,820,00%  -. 4,82. 4,82 4,82 1,00 482,001 15:04
ARK ARKC1400AB 50 75,00 50,00 400 50,000,00%  50,00. 50,00. 50,00 50,00 1.400,00 700.000,002 16:51
ARK ARKC1800AB 200 55,00 0,00 0 55,000,00%  -. 55,00. 50,00 55,00 2.750,00 1.442.500,006 17:22
BBA BBAC34642F 0 0,00 200,00 1 200,0055,40%  128,70. 200,00. 200,00 200,00 1,00 20.000,001 13:32
BHIP BHIC11.5JU 0 0,00 21,00 5 21,0010,53%  19,00. 21,00. 19,00 19,00 19,00 39.500,003 17:54
BHIP BHIC20.0FE 30 4,50 6,00 5 6,0062,16%  3,70. 6,00. 4,50 4,50 179,00 86.100,005 17:51
BOLT BOLC6.40AB 10 2,47 3,00 20 2,4710,27%  2,24. 2,47. 2,47 2,47 10,00 2.470,001 15:40
BOLT BOLC6.60FE 1 2,00 2,55 10 1,7013,33%  1,50. 1,70. 1,50 1,50 18,00 2.880,003 15:04
BOLT BOLC6.60JU 3 3,70 3,70 10 3,705,71%  3,50. 3,85. 3,70 3,85 6,00 2.265,002 16:53
BOLT BOLC7.00FE 2 0,90 1,20 4 1,200,00%  -. 1,20. 1,20 1,20 4,00 480,001 16:00
BOLT BOLC7.40JU 20 1,50 3,00 10 3,003,45%  2,90. 3,00. 3,00 3,00 10,00 3.000,001 16:54
BYMA BYMC230.FE 5 70,00 85,90 3 80,00408,58%  15,73. 80,00. 80,00 80,00 5,00 40.000,001 16:11
BYMA BYMC260.AB 0 0,00 77,00 1 77,0040,00%  55,00. 77,00. 77,00 77,00 1,00 7.700,001 16:13
BYMA BYMV270.AB 140 0,64 0,00 0 0,64-66,67%  1,93. 0,64. 0,64 0,64 108,00 6.955,002 17:19
CEPU CEPC18512F 25 41,00 53,00 1 50,00-5,41%  52,86. 50,00. 50,00 50,00 1,00 5.000,001 17:55
COME COMC11.7FE 0 0,00 11,00 8 11,000,00%  11,00. 11,00. 11,00 11,00 8,00 8.800,001 15:29
COME COMC13065F 50 8,50 10,00 2 10,0011,11%  9,00. 10,00. 10,00 10,00 18,00 18.000,001 12:44
COME COMC17065F 2 5,85 5,89 15 5,89-1,83%  6,00. 6,00. 5,80 6,00 82,00 48.390,0011 17:53
COME COMC18065F 3 4,80 4,94 15 4,80-2,93%  4,95. 4,95. 4,60 4,80 115,00 54.916,009 17:38
COME COMC18565F 3 4,40 4,47 7 4,471,50%  4,40. 4,70. 4,30 4,70 158,00 69.650,0021 17:51
COME COMC19065F 4 3,81 4,08 15 3,81-1,04%  3,85. 4,00. 3,80 3,85 504,00 195.121,0065 17:41
COME COMC19565F 15 3,26 3,30 1 3,300,00%  3,30. 3,45. 3,30 3,40 86,00 29.344,0018 17:43
COME COMC20065F 13 2,75 3,05 100 2,75-8,27%  3,00. 3,10. 2,70 3,00 235,00 70.667,0010 17:40
COME COMC20565A 18 4,11 5,90 510 5,104,08%  4,90. 5,10. 4,10 4,10 234,00 114.160,0011 17:46
COME COMC20565F 10 1,50 2,35 20 2,35-4,00%  2,45. 2,50. 1,80 2,50 4.926,00 1.169.927,00101 17:57
COME COMC21065F 100 1,60 1,85 3 1,85-2,68%  1,90. 2,00. 1,70 1,95 786,00 143.327,0032 17:31
COME COMC21565F 165 1,25 1,80 1 1,5015,12%  1,30. 1,53. 1,35 1,53 227,00 32.649,0026 15:48
COME COMC22065A 74 3,00 3,70 10 3,00-21,67%  3,83. 4,30. 3,00 4,10 547,00 206.305,0015 17:41
COME COMC22065F 12 1,12 1,13 10 1,12-3,78%  1,16. 1,30. 1,00 1,30 2.267,00 247.114,0054 17:58
COME COMC22565F 100 0,62 0,66 1 0,66-16,98%  0,80. 1,00. 0,60 1,00 18.249,00 1.238.105,00152 17:57
COME COMC23.0FE 2 0,30 0,50 50 0,30-49,32%  0,59. 0,55. 0,30 0,50 342,00 13.590,0017 16:47
COME COMC23.7JU 10 3,00 5,70 100 5,703,64%  5,50. 5,70. 5,70 5,70 100,00 57.000,001 15:30
COME COMC24.0AB 7 2,41 2,95 9 2,41-7,27%  2,60. 2,95. 2,40 2,60 1.687,00 438.693,0026 17:57
COME COMC24.0FE 1 0,12 0,13 9 0,12-49,15%  0,24. 0,23. 0,12 0,19 4.117,00 66.845,0062 17:48
COME COMC24.0JU 5 5,00 5,39 13 5,00-5,66%  5,30. 5,40. 5,00 5,30 206,00 110.000,004 17:40
COME COMC26.0AB 45 1,85 1,90 1 1,855,71%  1,75. 2,00. 1,80 2,00 9.612,00 1.811.161,00107 17:59
COME COMC26.0FE 99 0,02 0,04 970 0,02-51,16%  0,04. 0,05. 0,02 0,05 838,00 3.457,0026 17:54
COME COMV20065F 86 0,02 0,01 145 0,01-76,74%  0,04. 0,02. 0,01 0,02 1.455,00 1.541,008 16:52
COME COMV21.0AB 2250 0,15 0,14 60 0,15-52,81%  0,32. 0,15. 0,12 0,12 360,00 5.167,004 17:44
COME COMV21.0JU 1530 0,18 0,00 0 0,180,00%  -. 0,18. 0,18 0,18 175,00 3.150,002 16:18
COME COMV21065F 15 0,02 1,00 1 0,05-49,44%  0,09. 0,06. 0,05 0,06 215,00 1.045,0015 17:08
COME COMV22565A 37 0,46 0,54 30 0,600,00%  -. 0,60. 0,60 0,60 50,00 3.000,002 13:22
CRES CREC220.AB 10 45,00 0,00 0 45,0050,00%  30,00. 45,00. 45,00 45,00 5,00 22.500,001 14:35
CRES CREC270.JU 1 32,70 80,00 22 80,0033,33%  60,00. 80,00. 80,00 80,00 5,00 40.000,001 14:36
GGAL GFGC20729J 1 329,00 343,99 1 344,50-0,10%  344,85. 344,50. 344,50 344,50 1,00 34.450,001 17:51
GGAL GFGC21729A 6 287,10 299,80 1 285,002,63%  277,70. 291,22. 285,00 291,22 2,00 57.622,002 17:02
GGAL GFGC22729A 1 280,00 292,79 1 280,004,46%  268,04. 291,19. 268,00 268,00 13,00 363.919,006 16:27
GGAL GFGC23729F 1 257,00 268,46 1 254,269,59%  232,00. 254,26. 241,00 241,00 15,00 363.726,006 16:46
GGAL GFGC24458F 6 253,00 261,00 3 258,0012,18%  229,98. 261,00. 233,00 235,00 154,00 3.853.233,0040 17:54
GGAL GFGC25729F 1 234,26 248,46 1 245,0013,73%  215,42. 245,00. 222,00 222,00 51,00 1.160.650,0010 17:59
GGAL GFGC26458F 2 231,00 241,17 1 236,5013,16%  209,00. 236,50. 207,00 207,00 93,00 2.099.399,0021 17:59
GGAL GFGC27729F 51 221,00 228,46 1 224,0014,70%  195,29. 224,00. 193,00 193,00 493,00 10.533.700,0046 17:59
GGAL GFGC28729A 7 215,00 315,00 1 230,009,52%  210,00. 230,00. 230,00 230,00 4,00 92.000,001 16:27
GGAL GFGC28729F 16 212,00 214,50 2 214,5015,32%  186,00. 214,50. 184,71 184,71 489,00 9.799.793,0074 17:59
GGAL GFGC29729F 200 203,01 205,00 1 205,0017,10%  175,07. 205,00. 178,00 179,20 2.457,00 44.941.211,0089 17:58
GGAL GFGC30729F 57 193,01 198,46 1 194,0016,63%  166,33. 197,00. 166,20 166,20 2.662,00 48.743.956,00131 17:58
GGAL GFGC31729F 50 181,00 188,46 1 186,6019,56%  156,08. 186,60. 150,00 150,00 793,00 13.772.266,0063 17:56
GGAL GFGC32458F 50 170,00 181,17 1 179,0019,47%  149,83. 179,00. 147,42 147,42 1.197,00 19.857.454,00100 17:59
GGAL GFGC32729A 20 191,00 209,49 1 200,0023,46%  162,00. 200,00. 170,00 170,00 56,00 1.007.036,0014 17:07
GGAL GFGC33729F 166 163,00 168,46 1 164,2519,45%  137,50. 164,25. 135,90 136,90 2.126,00 32.314.570,00231 17:55
GGAL GFGC34729A 12 175,00 213,99 1 175,0019,05%  147,00. 175,00. 160,00 167,82 22,00 376.482,009 15:29
GGAL GFGC34729F 92 151,90 157,41 10 151,9021,52%  125,00. 153,00. 131,00 131,00 834,00 12.467.686,0086 17:54
GGAL GFGC35458F 2 144,00 151,17 1 147,0023,53%  119,00. 147,00. 123,00 123,00 475,00 6.653.785,0071 17:55
GGAL GFGC35729A 1 163,81 183,39 1 178,0020,27%  148,00. 178,00. 150,00 155,00 47,00 767.375,0012 17:57
GGAL GFGC36729F 3 130,50 134,90 1 133,0024,11%  107,16. 134,80. 111,00 111,40 609,00 7.720.430,0040 17:46
GGAL GFGC37729F 1 114,26 125,00 2 125,0027,55%  98,00. 125,00. 101,30 101,30 497,00 5.756.469,0038 17:59
GGAL GFGC38729F 3 113,00 118,46 1 113,0031,40%  86,00. 113,00. 88,00 88,00 420,00 4.456.042,0055 17:30
GGAL GFGC39729A 1 130,92 153,19 1 135,0022,73%  110,00. 147,99. 121,80 121,80 81,00 1.056.542,0022 17:34
GGAL GFGC39729F 1 105,50 108,46 1 105,5038,06%  76,42. 105,50. 79,00 79,00 1.688,00 16.204.102,00133 17:52
GGAL GFGC41729F 1 84,00 89,00 10 84,0044,12%  58,29. 84,00. 54,00 59,00 3.371,00 23.197.737,00184 17:45
GGAL GFGC43729F 2 66,00 67,00 1 67,0074,51%  38,39. 67,00. 35,50 37,00 6.755,00 35.935.766,00490 17:59
GGAL GFGC440.AB 5 100,00 108,00 46 108,0033,33%  81,00. 108,00. 85,00 85,00 545,00 5.063.487,0093 17:36
GGAL GFGC440.MA 4 70,00 70,00 6 70,000,00%  70,00. 70,00. 70,00 70,00 6,00 42.000,001 14:12
GGAL GFGC460.AB 26 86,00 94,57 1 81,0024,53%  65,04. 86,80. 68,99 68,99 390,00 3.043.209,0065 17:19
GGAL GFGC460.FE 100 44,00 44,99 17 44,99159,05%  17,37. 44,99. 15,00 16,00 32.176,00 90.297.181,001458 17:59
GGAL GFGC480.AB 1 71,15 82,70 1 78,0048,37%  52,57. 78,00. 52,70 52,81 2.447,00 15.517.973,00341 17:58
GGAL GFGC480.FE 50 25,50 26,40 1 26,00317,13%  6,23. 26,00. 4,40 6,40 71.119,00 97.359.136,002901 17:59
GGAL GFGC500.AB 1 60,71 66,04 1 67,0060,75%  41,68. 67,00. 40,00 41,50 3.308,00 17.484.255,00502 17:59
GGAL GFGC500.FE 35 12,50 12,80 100 12,50422,79%  2,39. 12,50. 1,40 2,55 88.831,00 62.353.377,003625 17:59
GGAL GFGC520.AB 25 53,10 54,00 20 54,0072,14%  31,37. 54,99. 31,00 31,00 2.934,00 12.641.622,00336 17:59
GGAL GFGC520.FE 7 5,75 6,99 5 6,40898,44%  0,64. 6,40. 0,35 0,60 57.011,00 16.165.259,002442 17:59
GGAL GFGC540.AB 13 37,05 48,39 1 38,5654,21%  25,01. 48,16. 24,00 26,00 2.238,00 7.485.180,00405 17:59
GGAL GFGC540.FE 1 2,66 2,94 58 2,94896,61%  0,30. 2,97. 0,12 0,19 26.588,00 2.540.648,001258 17:59
GGAL GFGC540.JU 1 80,00 89,00 3 89,001,14%  88,00. 89,00. 88,89 88,89 18,00 160.188,006 17:54
GGAL GFGC560.AB 1 28,67 40,00 7 40,0098,76%  20,13. 40,00. 18,10 18,10 1.448,00 4.006.729,00190 17:58
GGAL GFGC560.FE 5 1,16 1,32 1 1,32641,57%  0,18. 1,34. 0,08 0,09 15.819,00 753.400,00868 17:59
GGAL GFGC580.AB 10 28,00 36,01 1 30,0033,33%  22,50. 30,00. 21,30 21,30 649,00 1.563.269,00151 17:53
GGAL GFGC580.FE 2 0,50 0,66 21 0,50386,41%  0,10. 0,67. 0,03 0,11 6.033,00 182.037,00404 17:59
GGAL GFGC600.AB 5 23,00 29,97 1 25,0099,87%  12,51. 25,00. 12,00 14,77 1.853,00 3.726.427,00243 17:55
GGAL GFGC600.FE 172 0,25 0,28 154 0,28329,69%  0,06. 0,28. 0,01 0,08 18.714,00 165.806,00449 17:59
GGAL GFGC600.JU 14 29,00 49,00 1 36,00-20,00%  45,00. 36,00. 27,75 27,75 3,00 9.575,003 15:25
GGAL GFGC620.AB 6 16,40 21,72 1 19,0086,42%  10,19. 22,50. 10,00 10,50 1.314,00 1.933.795,00296 17:59
GGAL GFGC620.FE 200 0,03 0,08 1 0,03-28,57%  0,04. 0,05. 0,01 0,03 1.796,00 3.175,0020 17:59
GGAL GFGC640.AB 10 15,00 17,49 1 14,3036,19%  10,50. 14,30. 9,30 13,99 732,00 824.515,00216 17:54
GGAL GFGC640.FE 1 0,01 0,03 1 0,01-48,00%  0,03. 0,01. 0,01 0,01 49,00 63,008 12:40
GGAL GFGC660.AB 10 9,22 14,62 1 11,2066,64%  6,72. 11,20. 7,00 9,09 68,00 66.792,0023 17:51
GGAL GFGC660.FE 10 0,01 0,02 100 0,01-60,00%  0,03. 0,02. 0,01 0,02 209,00 428,0015 15:44
GGAL GFGC680.AB 30 9,10 12,38 1 9,6797,79%  4,89. 9,67. 5,00 5,50 607,00 420.830,00133 17:53
GGAL GFGC680.FE 125 0,01 0,02 2 0,02-28,57%  0,03. 0,02. 0,02 0,02 279,00 507,0030 16:17
GGAL GFGC700.AB 10 6,51 7,75 15 7,8091,18%  4,08. 8,00. 3,60 3,60 6.198,00 3.350.991,00599 17:59
GGAL GFGC700.FE 50 0,01 0,02 87 0,025,56%  0,02. 0,02. 0,01 0,01 590,00 819,0031 17:54
GGAL GFGV19729A 100 0,05 0,15 174 0,15-39,52%  0,25. 0,25. 0,15 0,15 361,00 6.712,00177 17:52
GGAL GFGV19729F 250 0,00 0,05 1155 0,010,00%  0,01. 0,01. 0,01 0,01 251,00 251,0035 14:32
GGAL GFGV20729A 37 0,05 0,15 174 0,1550,00%  0,10. 0,25. 0,14 0,15 83,00 1.377,0039 17:58
GGAL GFGV21729A 25 0,06 0,15 125 0,15108,33%  0,07. 0,25. 0,11 0,11 113,00 1.959,0049 17:58
GGAL GFGV22729A 100 0,06 0,20 165 0,20122,22%  0,09. 0,30. 0,11 0,11 105,00 2.352,0054 17:59
GGAL GFGV23729A 100 0,07 0,25 199 0,2525,00%  0,20. 0,35. 0,15 0,15 63,00 1.177,0039 17:52
GGAL GFGV24729A 150 0,07 0,30 1 0,3020,00%  0,25. 0,35. 0,20 0,25 169,00 4.875,00127 17:20
GGAL GFGV25729A 1 0,30 0,40 13 0,3020,00%  0,25. 0,50. 0,17 0,17 159,00 6.381,0049 16:55
GGAL GFGV270.AB 1 0,30 0,35 15 0,300,00%  0,30. 0,50. 0,30 0,45 144,00 6.075,0048 16:56
GGAL GFGV27729A 1 0,28 0,35 1 0,28-6,67%  0,30. 0,60. 0,25 0,45 121,00 4.250,0080 17:27
GGAL GFGV27729F 225 0,01 0,01 242 0,010,00%  0,01. 0,01. 0,01 0,01 598,00 478,0043 17:59
GGAL GFGV28729A 15 0,30 0,68 25 0,707,69%  0,65. 0,70. 0,50 0,70 24,00 1.420,0013 13:27
GGAL GFGV28729F 1997 0,00 0,00 392 --95,24%  0,02. -. - - 44,00 4,005 17:52
GGAL GFGV29729A 0 0,00 0,60 50 0,70-6,67%  0,75. 0,75. 0,70 0,75 3,00 215,002 13:03
GGAL GFGV30729A 0 0,00 0,70 72 0,700,00%  0,70. 0,70. 0,70 0,70 11,00 770,002 17:15
GGAL GFGV31729A 0 0,00 0,80 18 0,8019,94%  0,67. 0,80. 0,80 0,80 9,00 720,007 12:25
GGAL GFGV32729A 154 0,50 0,66 15 0,66-12,00%  0,75. 0,75. 0,50 0,75 56,00 3.293,0041 17:52
GGAL GFGV33729A 50 0,35 0,60 12 0,40-39,39%  0,66. 0,90. 0,40 0,90 222,00 12.229,00127 17:56
GGAL GFGV33729F 91 0,01 0,02 1 0,02-63,64%  0,06. 0,04. 0,01 0,04 1.076,00 2.049,0071 17:49
GGAL GFGV34729A 1 0,31 0,95 5 0,95-52,50%  2,00. 1,50. 0,70 1,50 116,00 8.615,0021 13:19
GGAL GFGV34729F 140 0,00 0,04 130 0,04-20,00%  0,05. 0,04. 0,04 0,04 87,00 348,0018 17:44
GGAL GFGV35458F 503 0,01 0,01 2 0,01-66,67%  0,03. 0,04. 0,01 0,04 437,00 797,0060 14:30
GGAL GFGV35729A 38 0,30 0,95 15 0,85-25,50%  1,14. 1,50. 0,76 1,50 53,00 5.186,0035 16:55
GGAL GFGV36729A 500 0,50 1,00 52 0,85-71,67%  3,00. 1,50. 0,80 1,50 134,00 13.460,0065 17:03
GGAL GFGV36729F 7 0,06 0,20 6 0,0642,86%  0,04. 0,06. 0,04 0,04 169,00 864,0028 17:20
GGAL GFGV37729F 70 0,01 0,03 1 0,03-42,31%  0,05. 0,05. 0,03 0,05 337,00 1.110,0020 17:29
GGAL GFGV380.AB 15 1,00 2,80 7 1,500,00%  -. 4,00. 1,50 4,00 3,00 750,003 13:10
GGAL GFGV38729F 20 0,02 0,07 50 0,02-89,05%  0,14. 0,15. 0,01 0,14 644,00 3.164,0066 17:31
GGAL GFGV390.AB 50 1,00 1,60 10 1,500,00%  -. 4,05. 1,50 4,05 3,00 795,003 13:49
GGAL GFGV39729F 11 0,03 0,05 60 0,07-70,32%  0,22. 0,28. 0,05 0,28 952,00 6.576,0066 17:41
GGAL GFGV41729F 2 0,04 0,09 2 0,04-90,85%  0,44. 0,45. 0,04 0,45 3.221,00 35.587,00213 17:56
GGAL GFGV420.AB 30 3,20 3,90 5 3,66-23,75%  4,80. 5,00. 2,75 5,00 388,00 133.094,00128 17:52
GGAL GFGV43729F 1847 0,10 0,14 1 0,10-91,63%  1,20. 1,20. 0,06 1,20 7.642,00 186.424,00583 17:59
GGAL GFGV440.AB 3 5,88 6,40 5 5,88-33,22%  8,81. 8,35. 5,20 8,35 450,00 302.653,00126 17:59
GGAL GFGV460.AB 1 9,66 11,00 12 9,70-34,66%  14,85. 14,00. 9,50 14,00 249,00 251.331,00104 17:53
GGAL GFGV460.FE 3 0,61 0,74 9 0,74-78,33%  3,42. 4,60. 0,60 3,95 7.399,00 1.058.558,00482 17:59
GGAL GFGV480.AB 1 12,00 15,40 1 13,00-32,58%  19,28. 20,00. 12,96 20,00 368,00 550.948,0061 17:59
GGAL GFGV480.FE 8 2,70 2,75 3 2,70-78,16%  12,37. 14,00. 2,55 13,00 10.432,00 4.417.750,00733 17:59
GGAL GFGV500.AB 1 18,89 20,00 25 17,51-48,50%  34,00. 35,00. 17,50 35,00 123,00 262.037,0037 17:59
GGAL GFGV500.FE 1 8,01 8,30 64 8,10-69,81%  26,83. 30,00. 8,00 30,00 6.751,00 7.447.052,00437 17:59
GGAL GFGV520.FE 5 21,12 28,85 8 21,11-59,79%  52,50. 36,01. 21,11 36,01 63,00 156.091,0029 17:47
GGAL GFGV540.FE 1 38,00 79,90 18 38,00-45,71%  70,00. 38,00. 37,90 37,90 2,00 7.590,002 17:51
GGAL GFGV580.FE 1 75,00 85,00 3 75,00-21,05%  95,00. 75,00. 75,00 75,00 1,00 7.500,001 17:58
MEL MELC7200FE 25 9,49 34,40 25 37,08-84,02%  232,04. 37,08. 37,08 37,08 1,00 370,001 13:34
PAMP PAMC230.FE 0 0,00 275,00 30 275,002,23%  269,00. 275,00. 275,00 275,00 17,00 467.500,001 12:22
PAMP PAMC350.FE 1 80,00 160,00 5 146,004,29%  140,00. 146,00. 140,00 140,00 4,00 56.600,002 15:15
PAMP PAMC400.FE 2 90,00 110,00 50 105,005,00%  100,00. 105,00. 99,00 99,00 20,00 204.000,003 17:10
PAMP PAMC410.FE 20 90,00 95,00 20 95,0016,00%  81,90. 97,00. 95,00 97,00 21,00 199.700,002 17:09
PAMP PAMC460.FE 1 27,82 50,00 3 37,008,82%  34,00. 37,00. 37,00 37,00 10,00 37.000,002 14:14
PAMP PAMC500.FE 1 11,00 15,00 1 11,000,00%  11,00. 12,50. 10,00 10,50 26,00 28.356,0010 17:45
PAMP PAMC540.AB 5 35,00 50,00 1 50,00-22,44%  64,47. 50,00. 35,00 35,00 5,00 21.400,004 16:48
PAMP PAMC540.JU 1 70,00 160,00 25 160,0033,33%  120,00. 160,00. 130,00 130,00 7,00 106.000,003 13:43
PAMP PAMC580.AB 1 16,46 35,00 20 22,0010,00%  20,00. 22,00. 22,00 22,00 38,00 83.600,001 15:40
PAMP PAMV390.JU 150 1,14 8,90 10 1,14-69,52%  3,74. 1,14. 1,14 1,14 155,00 17.670,003 17:25
PAMP PAMV430.JU 9 3,90 0,00 0 3,34-83,30%  20,00. 3,34. 3,34 3,34 3,00 1.002,001 17:23
PAMP PAMV500.AB 10 11,90 14,80 10 14,800,00%  -. 14,80. 12,20 14,80 23,00 33.260,003 17:13
SPY SPYC7300FE 11 362,43 415,05 1 306,40-38,72%  500,00. 306,40. 306,40 306,40 2,00 6.128,001 12:37
TGNO4 TGNC190.FE 1 310,00 350,00 2 320,00-3,90%  333,00. 320,00. 320,00 320,00 2,00 64.000,002 11:39
TGNO4 TGNC300.AB 1 228,00 255,00 1 250,00-7,41%  270,00. 270,00. 250,00 268,00 102,00 2.712.200,0019 17:30
TGNO4 TGNC440.MA 3 80,00 135,00 3 135,0092,86%  70,00. 135,00. 135,00 135,00 3,00 40.500,001 14:36
TGNO4 TGNC460.AB 2 108,00 140,00 20 145,007,41%  135,00. 145,00. 145,00 145,00 1,00 14.500,001 13:36
TRAN TRAC240.AB 1 37,00 50,00 50 50,00138,10%  21,00. 50,00. 49,00 50,00 80,00 397.000,003 16:40
TRAN TRAC82.0FE 10 165,00 170,00 1 163,001,88%  160,00. 163,00. 163,00 163,00 3,00 48.900,001 16:42
TXAR TXAC125.AB 1 170,00 0,00 0 170,000,00%  170,00. 170,00. 170,00 170,00 1,00 17.000,001 11:20
TXAR TXAC220.FE 2 55,00 68,40 31 68,004,62%  65,00. 68,00. 55,00 56,00 135,00 855.100,0015 17:55
TXAR TXAC240.FE 1 40,00 48,50 2 47,004,44%  45,00. 47,00. 37,88 37,88 17,00 73.513,005 17:03
TXAR TXAC250.FE 10 34,00 38,60 56 38,002,70%  37,00. 38,00. 28,00 28,00 100,00 330.000,002 16:44
TXAR TXAC260.FE 1 20,00 28,90 23 20,00-16,67%  24,00. 20,00. 17,00 17,00 6,00 10.800,002 15:55
TXAR TXAC300.AB 20 25,00 30,00 3 28,00-6,67%  30,00. 28,00. 23,00 25,00 83,00 221.800,009 16:41
TXAR TXAC300.FE 5 0,70 2,50 2 1,55-65,62%  4,50. 1,55. 1,55 1,55 5,00 773,001 11:46
TXAR TXAC320.AB 1 15,00 18,00 9 18,00-5,26%  19,00. 18,00. 17,00 17,00 20,00 35.500,002 17:19
TXAR TXAV280.JU 37 0,00 0,00 0 7,670,00%  -. 7,67. 7,67 7,67 37,00 28.379,002 16:24
YPFD YPFC2500FE 1 2.070,00 2.247,94 1 2.080,0020,93%  1.720,00. 2.120,00. 2.080,00 2.120,00 6,00 1.260.500,006 16:03
YPFD YPFC2500JU 0 0,00 2.799,00 2 2.600,003,59%  2.510,00. 2.600,00. 2.600,00 2.600,00 2,00 520.000,001 14:02
YPFD YPFC2700FE 1 1.795,00 1.859,86 1 1.795,0013,61%  1.580,00. 1.860,00. 1.795,00 1.860,00 9,00 1.650.000,009 17:59
YPFD YPFC3000FE 1 1.390,00 1.650,00 1 1.500,0015,83%  1.295,00. 1.650,00. 1.500,00 1.600,00 14,00 2.218.000,0012 17:58
YPFD YPFC3100FE 0 0,00 1.543,30 1 1.500,0020,00%  1.250,00. 1.500,00. 1.500,00 1.500,00 1,00 150.000,001 15:01
YPFD YPFC3200FE 1 1.270,00 1.500,00 1 1.300,0016,07%  1.120,00. 1.380,00. 1.270,00 1.270,00 15,00 1.970.999,009 17:58
YPFD YPFC3300FE 1 1.050,00 1.335,36 1 1.250,0038,89%  900,00. 1.250,00. 1.150,00 1.150,00 10,00 1.164.000,005 14:09
YPFD YPFC3400FE 1 1.000,00 1.248,00 1 1.250,0038,38%  903,33. 1.250,00. 950,00 980,00 12,00 1.313.800,005 15:21
YPFD YPFC3500FE 0 0,00 1.165,71 1 1.020,0020,00%  850,00. 1.100,00. 950,00 950,00 13,00 1.321.000,009 17:31
YPFD YPFC3600AB 2 1.370,00 1.500,00 1 1.495,0019,60%  1.250,00. 1.495,00. 1.330,00 1.330,00 60,00 8.505.492,0033 17:57
YPFD YPFC3600FE 1 850,00 998,89 1 1.025,0038,33%  741,00. 1.025,00. 750,00 850,00 31,00 2.764.799,0023 15:34
YPFD YPFC3700FE 2 710,00 950,00 3 800,0028,00%  625,00. 900,00. 675,00 700,00 15,00 1.185.500,0012 17:58
YPFD YPFC3800FE 4 667,00 700,00 2 700,0011,28%  629,04. 836,01. 616,34 650,00 84,00 6.057.557,0042 17:59
YPFD YPFC3800JU 10 1.000,00 1.999,00 2 1.999,005,27%  1.899,00. 1.999,00. 1.899,00 1.899,00 4,00 779.600,002 16:52
YPFD YPFC3900FE 1 606,00 663,03 1 615,0043,02%  430,00. 722,41. 500,00 500,00 5,00 299.741,005 17:59
YPFD YPFC4000FE 20 460,00 625,00 1 550,0055,08%  354,67. 650,00. 380,00 380,00 137,00 6.815.170,0047 17:30
YPFD YPFC4200FE 38 350,00 379,00 3 350,0096,60%  178,03. 439,82. 195,00 195,00 238,00 7.699.403,0074 17:58
YPFD YPFC4300FE 46 212,00 375,49 1 212,00123,16%  95,00. 250,00. 100,00 100,00 19,00 348.890,0014 17:58
YPFD YPFC4400FE 11 155,00 195,00 9 180,00239,62%  53,00. 210,00. 75,00 75,00 60,00 938.671,0023 17:24
YPFD YPFC4500FE 5 85,00 130,00 1 85,00252,33%  24,13. 170,00. 15,00 25,00 146,00 1.049.992,0067 17:59
YPFD YPFC4800FE 5 28,00 40,00 20 39,00290,00%  10,00. 50,00. 3,00 10,00 37,00 94.890,0025 17:59
YPFD YPFC4900FE 1 11,00 35,00 1 35,000,00%  35,00. 35,00. 5,00 5,00 3,00 7.500,003 15:36
YPFD YPFC5000AB 1 450,00 480,00 10 460,0053,33%  300,00. 520,00. 330,00 330,00 361,00 15.087.500,0074 17:26
YPFD YPFC5000FE 20 10,00 20,00 6 20,00231,35%  6,04. 20,00. 4,00 5,00 73,00 93.662,0029 15:24
YPFD YPFC5600AB 2 255,00 300,00 1 300,0044,23%  208,00. 300,00. 240,00 240,00 20,00 562.900,0012 17:37
YPFD YPFV2800FE 1 0,10 0,18 5 0,10-44,44%  0,18. 0,10. 0,10 0,10 2,00 20,002 17:30
YPFD YPFV4100FE 5 10,00 15,00 1 10,00-75,00%  40,00. 20,50. 10,00 20,50 12,00 14.600,003 13:58
YPFD YPFV4300FE 2 20,00 36,00 1 36,00-68,31%  113,60. 36,00. 27,00 27,00 2,00 6.300,002 12:10

Cauciones


Total Contado Pesos
288.457.353.345
Total Futuro Pesos
289.345.968.729
Total Contado Dólares
18.795.758
Total Futuro Dólares
18.798.444
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 14/02/2023 264.082.401.371,00 264.559.799.619,00 65,98% contado inmediato
001 Dólar efectivo Privada Paridad 14/02/2023 11.890.135,00 11.890.448,00 0,95% contado inmediato
002 Pesos Privada Paridad 15/02/2023 2.486.147.332,00 2.495.117.889,00 65,84% contado inmediato
002 Dólar efectivo Privada Paridad 15/02/2023 241.380,00 241.396,00 1,27% contado inmediato
003 Pesos Privada Paridad 16/02/2023 580.849.868,00 583.993.812,00 65,85% contado inmediato
003 Dólar efectivo Privada Paridad 16/02/2023 3.000.000,00 3.000.246,00 1,00% contado inmediato
004 Pesos Privada Paridad 17/02/2023 1.260.699.955,00 1.269.841.021,00 66,16% contado inmediato
004 Dólar efectivo Privada Paridad 17/02/2023 237.778,00 237.799,00 0,81% contado inmediato
009 Pesos Privada Paridad 22/02/2023 17.127.762.019,00 17.407.508.298,00 66,23% contado inmediato
009 Dólar efectivo Privada Paridad 22/02/2023 1.930.185,00 1.930.637,00 0,95% contado inmediato
010 Pesos Privada Paridad 23/02/2023 389.973.205,00 397.278.626,00 68,37% contado inmediato
010 Dólar efectivo Privada Paridad 23/02/2023 7.626,00 7.628,00 1,00% contado inmediato
011 Pesos Privada Paridad 24/02/2023 62.837.926,00 64.095.239,00 66,39% contado inmediato
014 Pesos Privada Paridad 27/02/2023 1.082.721.261,00 1.110.689.669,00 67,34% contado inmediato
015 Pesos Privada Paridad 28/02/2023 76.342.113,00 78.415.550,00 66,08% contado inmediato
015 Dólar efectivo Privada Paridad 28/02/2023 3.426,00 3.428,00 1,34% contado inmediato
016 Pesos Privada Paridad 01/03/2023 5.784.855,00 5.952.645,00 66,16% contado inmediato
016 Dólar efectivo Privada Paridad 01/03/2023 12.248,00 12.254,00 1,00% contado inmediato
017 Pesos Privada Paridad 02/03/2023 1.373.652,00 1.416.209,00 66,51% contado inmediato
018 Pesos Privada Paridad 03/03/2023 2.049.613,00 2.116.660,00 66,33% contado inmediato
021 Pesos Privada Paridad 06/03/2023 33.847.835,00 35.143.102,00 66,51% contado inmediato
022 Pesos Privada Paridad 07/03/2023 2.010.000,00 2.091.871,00 67,57% contado inmediato
022 Dólar efectivo Privada Paridad 07/03/2023 1.583,00 1.583,00 1,00% contado inmediato
023 Pesos Privada Paridad 08/03/2023 1.350.172,00 1.406.738,00 66,48% contado inmediato
024 Pesos Privada Paridad 09/03/2023 75.967.072,00 79.358.864,00 67,90% contado inmediato
025 Pesos Privada Paridad 10/03/2023 3.129.576,00 3.273.426,00 67,10% contado inmediato
028 Pesos Privada Paridad 13/03/2023 32.648.633,00 34.339.017,00 67,49% contado inmediato
028 Dólar efectivo Privada Paridad 13/03/2023 609.271,00 609.947,00 1,44% contado inmediato
029 Pesos Privada Paridad 14/03/2023 227.000,00 237.680,00 59,22% contado inmediato
030 Pesos Privada Paridad 15/03/2023 1.139.414.942,00 1.203.500.996,00 68,43% contado inmediato
030 Dólar efectivo Privada Paridad 15/03/2023 355.949,00 356.328,00 1,29% contado inmediato
032 Pesos Privada Paridad 17/03/2023 9.814.836,00 10.391.670,00 67,03% contado inmediato
032 Dólar efectivo Privada Paridad 17/03/2023 506.177,00 506.750,00 1,29% contado inmediato
120 Pesos Privada Paridad 13/06/2023 109,00 128,00 50,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA776.855.937.652,00100,00%
Renta Variable9.371.904.646,001,20%
Acciones4.644.182.084,000,60%
Cedears4.612.381.503,000,59%
Ejercicios115.341.059,000,01%
Renta fija470.638.340.157,0060,58%
PPT156.454.245.745,0020,14%
Títulos Públicos138.261.696.358,0017,80%
Obligaciones Negociables18.192.549.387,002,34%
SENEBI314.184.094.412,0040,44%
Títulos Públicos220.787.967.307,0028,42%
Obligaciones Negociables93.396.127.105,0012,02%
Futuros0,000,00%
Opciones752.556.422,000,10%
Cauciones296.024.588.096,0038,11%
Préstamos Tít. Valores68.548.331,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 13 de Febrero de 2023 17:30 PM, sujetos a revisión.