Informe de Cierre de la Jornada

Bolsar | Viernes 10 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,37%  cerrando en un valor de 249.180,35 mientras que el índice S&P BOLSA-G tuvo una variación de 0,44%  cerrando en un valor de 10.464.846,99. Hasta las 17:30 el monto total operado durante la jornada fue de 777.710.935.710,00 de pesos, de los cuales 6.953.151.076,00 de pesos se negociaron en Renta Variable (2.069.639.228,00 en Acciones y 4.827.250.359,00 en Cedears) y de los cuales 483.804.514.829,00 de pesos se negociaron en Renta Fija (368.595.988.081,00 en Títulos Públicos y 115.208.526.748,00 en Obligaciones Negociables).

S&P MERVAL

Último
249.180,35
Variación
0,37%
Apertura
248.238,60
Máximo
251.364,70
Mínimo
247.835,03
Cierre
248.238,60
Hora
17:13:24

S&P BOLSA-G

Último
10.464.846,99
Variación
0,44%
Apertura
10.418.591,97
Máximo
10.551.638,04
Mínimo
10.407.045,55
Cierre
10.418.591,97
Hora
17:13:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W153,5021,83% 
RIGO338,005,62% 
FIPL39,503,95% 
TGSU2836,003,58% 
HARG341,003,18% 

Mayores Bajas

Especie Último Variación
CRE3W125,00 -6,02% 
GGALD1,41 -4,73% 
METR123,75 -3,51% 
GAMI88,50 -3,38% 
MOLI338,50 -3,15% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9475,5077,002075,30 5,76% 74,0072,2078,0071,2010.626,00807.955,007416:30:01
AGRO 48hs 9375,3075,4055375,40 2,45% 73,7072,5078,0073,60351.359,0026.658.208,001.06917:13:20
ALUA Cdo. 7205,75214,0015210,00 -0,83% 213,00205,00214,00211,752.813,00589.470,006216:30:01
ALUA 48hs 31209,50210,00272210,00 -1,29% 213,00205,50215,00212,75400.056,0083.514.350,0090217:12:38
BBAR Cdo. 3.021528,65544,0079536,65 1,02% 531,00520,85544,95531,25545,00292.104,003716:30:00
BBAR 48hs 100534,00536,25100534,00 -0,21% 535,00529,50545,00535,1586.565,0046.261.389,0027416:58:06
BMA Cdo. 50270,00765,00343748,00 -0,53% 750,40742,05765,00752,00539,00403.929,002716:30:01
BMA 48hs 120751,20755,0020752,00 0,22% 755,00745,50760,00750,3553.770,0040.390.677,0030616:59:16
BYMA Cdo. 5303,50313,00185307,00 -2,69% 319,00305,00319,00315,502.472,00778.188,004716:30:00
BYMA 48hs 18.419310,00312,00203312,00 -2,19% 324,00305,00324,50319,00204.505,0063.587.317,0055617:13:23
CEPU Cdo. 100228,00231,0087230,10 -0,28% 227,00220,00235,00230,754.269,00985.766,005216:30:01
CEPU 24hs 00,00234,7026245,00 -0,83% 245,00245,00245,00247,0526,006.370,00111:29:40
CEPU 48hs 8.828229,60230,501.518229,60 1,37% 225,00221,00231,90226,50260.498,0059.891.050,0063117:13:26
COME Cdo. 71522,6522,9520022,75 1,34% 23,0022,3523,2022,45115.902,002.645.699,0010216:30:01
COME 48hs 17822,8522,904.90022,90 1,78% 22,7022,6023,5022,501.943.143,0044.452.652,0082417:11:58
CRES Cdo. 2232,00235,0010231,85 -0,06% 231,00225,00232,00232,001.729,00393.289,002416:30:01
CRES 48hs 147233,70234,50351234,50 1,67% 233,00224,25236,95230,65157.077,0036.288.729,0053117:10:04
CVH Cdo. 21.050,501.135,0021.091,50 -2,72% 1.090,501.090,501.091,501.122,0051,0055.626,00216:30:00
CVH 48hs 151.128,001.131,0021.130,00 0,36% 1.101,001.101,001.139,001.126,00400,00447.852,002617:11:20
EDN Cdo. 86161,50163,50265163,50 3,38% 165,75161,50165,95158,156.611,001.086.482,004116:30:01
EDN 48hs 2.000163,30164,00133164,00 1,52% 162,00161,00165,80161,55241.556,0039.580.346,0031117:12:34
GGAL Cdo. 7465,00466,50144465,05 0,29% 472,85460,70474,00463,7016.635,007.729.001,0015116:30:01
GGAL 24hs 431463,70472,95303462,00 -1,49% 462,00462,00462,00469,0022,0010.164,00116:23:24
GGAL 48hs 5.360469,85470,8026470,80 0,15% 475,00463,50477,20470,10547.851,00256.008.903,001.05517:12:42
HARG Cdo. 20330,00338,00334330,00 -1,49% 335,00329,50335,00335,00273,0090.127,00916:30:00
HARG 48hs 49339,50343,00139343,00 3,78% 330,00325,00346,50330,5045.954,0015.284.840,0020517:11:53
LOMA Cdo. 5498,50505,0012499,05 -0,22% 505,25499,00519,00500,157.311,003.669.826,006716:30:00
LOMA 48hs 11502,90503,401.211503,40 -0,10% 500,00500,00511,75503,9078.308,0039.547.843,0033017:13:13
MIRG Cdo. 15.316,005.370,00105.369,50 1,91% 5.268,505.268,505.475,005.269,00102,00552.037,001216:30:01
MIRG 48hs 25.400,505.464,50205.465,00 2,00% 5.385,505.301,005.469,005.358,005.223,0028.144.012,0019317:12:35
PAMP Cdo. 2.984482,00482,8010482,10 -0,72% 482,00477,40489,00485,609.267,004.489.277,0010716:30:01
PAMP 24hs 18482,05486,002.113484,35 0,91% 490,00484,35490,00480,00316,00154.783,00515:52:34
PAMP 48hs 100484,50484,95553484,95 0,67% 483,00479,65491,95481,70135.704,0066.042.185,0084417:13:22
SUPV Cdo. 449191,00192,0019192,00 1,32% 191,00188,80192,00189,502.479,00471.741,003116:30:01
SUPV 48hs 25193,50193,75376193,50 0,86% 194,80188,50194,80191,85315.492,0060.134.860,0029017:12:23
TECO2 Cdo. 17428,00437,50200428,95 -2,95% 449,00427,25449,00442,00671,00289.483,002116:30:01
TECO2 48hs 127431,00434,752.000437,65 0,51% 445,00431,00445,00435,4536.140,0015.704.416,0019717:06:01
TGNO4 Cdo. 3513,00525,0060517,00 -0,58% 525,00501,50528,00520,008.602,004.392.985,0010716:30:01
TGNO4 48hs 400519,50521,50840521,50 -0,57% 529,00501,00529,00524,50212.101,00108.707.921,001.10717:12:17
TGSU2 Cdo. 5822,00828,5027825,10 1,74% 810,00801,50828,50811,001.992,001.625.079,005116:30:01
TGSU2 24hs 200808,00823,00100823,00 1,29% 823,00823,00823,00812,55100,0082.300,00114:51:52
TGSU2 48hs 48834,50835,0011834,50 3,39% 812,00806,00838,00807,10102.679,0084.510.572,0053617:12:21
TRAN Cdo. 5.006211,00251,0085247,00 0,82% 254,00243,00254,00245,001.942,00486.216,003916:30:01
TRAN 48hs 724247,25249,00100247,25 -0,30% 253,50241,00253,50248,00104.960,0026.109.903,0036817:13:25
TXAR Cdo. 48280,00283,00321283,00 -0,88% 285,50280,00290,00285,501.942,00554.351,002416:30:00
TXAR 48hs 461282,00284,001.053283,50 -1,73% 291,00280,00292,00288,50279.818,0080.279.935,0059617:12:36
VALO Cdo. 11683,1085,003.00884,90 0,95% 85,9083,0085,9084,103.834,00322.247,001616:30:01
VALO 48hs 184,5084,6016.89284,60 -0,70% 85,5084,3086,5085,2070.993,006.012.523,0016616:55:50
YPFD Cdo. 154.205,504.259,00184.206,05 0,91% 4.250,004.156,554.320,004.168,007.286,0031.019.091,0026916:30:01
YPFD 24hs 504.252,054.269,0044.252,55 0,90% 4.214,754.214,754.300,004.214,45206,00878.395,00817:05:40
YPFD 48hs 374.272,004.282,0024.282,25 2,05% 4.196,354.196,004.356,004.196,35162.997,00699.867.400,001.72717:13:10

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 50 385,00419,00 100 403,50 2,28% 400,00405,00400,00394,501.422574.060,00716:30:01
AUSO 48hs 200 395,00400,00 100 392,00 -2,12% 402,00421,00392,00400,5015.8186.376.259,006715:37:43
BHIP Cdo. 4.095 21,0023,85 274 23,85 0,42% 23,8024,0023,8023,756.623157.877,00516:30:01
BHIP 48hs 9.747 23,5023,85 14.849 23,50 -1,26% 23,8024,2523,5023,80216.7535.164.200,0010617:11:57
BOLT Cdo. 1.000 7,358,30 500 7,52 -3,47% 7,517,537,507,798.00060.170,00416:30:01
BOLT 48hs 500 7,887,92 1.000 7,92 1,54% 7,808,157,807,80228.7291.796.702,0010317:12:26
BPAT 48hs 172 154,00156,50 75 157,00 1,13% 156,50159,25148,25155,253.004462.445,003216:42:46
CADO 48hs 677 67,9068,50 2.475 68,00 -2,72% 72,3072,3068,0069,901.583109.095,001116:45:18
CAPX 48hs 7 714,00719,00 28 714,00 -1,45% 724,50733,00711,00724,501.6141.173.015,002217:08:36
CARC 24hs 8.500 4,174,17 3.500 4,17 134,27% 4,174,174,171,7810.00041.700,00316:07:16
CARC 48hs 17.358 4,284,30 71.181 4,29 -0,23% 4,304,354,174,30227.452974.321,006017:12:42
CECO2 48hs 2.000 111,00111,75 450 111,75 0,68% 110,50111,75110,25111,0018.3172.025.481,003016:10:49
CELU 48hs 22 187,00193,00 5.000 193,75 -1,02% 187,00194,00187,00195,7523.3164.433.244,005416:26:49
CGPA2 48hs 50 301,50313,50 8 313,50 1,46% 309,00316,00298,50309,003.9701.235.819,003216:54:14
CRE3W 48hs 32 115,00125,00 476 125,00 -6,02% 135,45135,45114,00133,002.981348.680,003216:51:55
CTIO 48hs 54 428,00434,00 20 428,00 -0,12% 428,50428,50422,50428,501.331567.487,001917:03:25
DGCU2 48hs 1.000 219,00220,50 86 217,50 -0,91% 223,00223,00215,75219,5022.4534.931.399,006316:53:15
DYCA 48hs 200 109,00115,00 150 114,50 -0,22% 108,50115,00108,50114,7580792.334,00315:00:00
FERR 48hs 158 34,3034,60 1.470 34,60 2,37% 33,8534,8533,1033,8055.2081.854.419,004716:41:49
FIPL 48hs 2.000 38,6039,50 2.096 39,50 3,95% 39,9043,0038,5038,0067.9352.727.896,004116:45:11
GAMI 48hs 100 88,5090,00 4.938 90,00 -1,75% 92,7092,7086,5091,609.131820.075,003617:04:56
GARO 48hs 1.000 47,3549,00 2.230 47,35 -1,35% 49,0049,0046,5048,002009.550,00315:00:00
GBAN 48hs 200 186,00192,00 992 192,00 0,13% 183,00192,00183,00191,7520838.586,00215:35:32
GCDI 48hs 42 6,016,15 9.560 6,15 0,49% 6,066,256,006,12338.8792.052.713,0018617:08:05
GCLA 48hs 450 228,25233,00 49 228,00 -2,42% 234,00236,00223,75233,651.087249.870,002617:01:04
GGALD 48hs 0 0,001,38 303 1,41 -4,73% 1,411,411,411,484259,00113:28:18
HAVA Cdo. 0 0,00468,00 3 468,00 1,30% 468,00468,00468,00462,003516.380,00316:30:04
HAVA 48hs 25 485,00492,00 178 485,00 -1,52% 492,50492,50485,00492,502.9261.426.496,002217:10:38
INVJ 48hs 289 42,0043,20 4.652 42,00 -1,64% 44,0044,0041,2042,7016.008688.327,002215:39:49
IRS2W 48hs 500 145,00153,50 8 153,50 21,83% 120,00165,00120,00126,001.845283.207,004917:03:59
IRSA Cdo. 24 211,00220,00 2 220,00 -0,36% 219,65220,00210,00220,80520112.380,001416:30:01
IRSA 48hs 2.909 224,00227,00 756 223,90 2,94% 219,00227,00215,00217,5086.14418.942.853,0026517:00:45
LEDE 48hs 60 183,50185,00 500 185,50 -1,85% 192,75192,75180,00189,0025.7004.816.108,005817:12:56
LONG 48hs 1.050 21,7522,35 1.750 22,35 2,29% 21,9022,5021,7521,8586.4941.936.302,001517:06:30
METR 48hs 100 125,00128,25 301 123,75 -3,51% 128,50133,00123,75128,256.328822.290,002715:39:20
MOLA Cdo. 2 3.110,003.250,00 7 3.250,00 16,07% 2.940,003.250,002.940,002.800,0050159.400,00516:30:00
MOLA 48hs 20 3.195,003.249,50 2 3.180,50 -0,66% 3.260,003.270,003.180,003.201,509633.111.324,006016:28:01
MOLI Cdo. 3.125 320,00350,00 5.000 345,00 0,00% 345,00346,00345,00345,005.5501.920.244,00416:30:01
MOLI 48hs 30 331,50338,50 798 338,50 -3,15% 355,00355,00330,50349,507.7072.585.163,007516:47:59
MORI 48hs 17.178 22,8022,85 1.833 22,85 -0,44% 23,4023,5022,7022,9557.3541.321.192,006916:59:23
MTR 48hs 70 535,00545,00 1.990 550,00 0,18% 535,00550,00535,00549,004021.550,00316:51:00
PATA 48hs 50 105,75110,00 60 111,75 0,45% 112,00112,00111,00111,251.193132.581,00515:16:06
RICH 48hs 1.712 392,00398,00 12 398,00 1,66% 391,00399,50391,00391,501.813711.678,002716:46:47
RIGO 48hs 3.000 338,00340,00 330 338,00 5,62% 335,00338,00335,00320,004.0501.359.900,00516:08:06
SAMI Cdo. 46 180,00187,00 2.100 180,00 -2,17% 185,50185,50180,00184,0015227.976,00316:30:01
SAMI 48hs 60 182,00183,00 441 183,00 1,67% 188,00188,00179,00180,0022.1704.063.769,0012117:12:34
SEMI 48hs 1.000 18,6019,25 1.389 19,25 1,58% 19,2519,2518,4018,957.336138.948,00815:00:20
YPFDD 48hs 207 12,1012,00 37 12,00 0,00% 12,0012,0012,0012,0037444,00113:09:22

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 2.842,003.020,00 10 2.890,00 -6,17% 3.042,003.042,002.890,003.080,0062186.172,00416:30:01
AAL 48hs 4.460 3.014,003.028,00 4.460 3.019,00 -2,41% 3.116,003.116,002.994,003.093,502.1306.464.030,007816:57:25
AALD 48hs 30 8,100,00 0 8,05 -3,01% 8,058,058,058,30324,00113:14:34
AAPL Cdo. 910 5.504,505.560,00 1 5.506,50 -1,97% 5.618,005.618,005.490,005.617,007974.414.098,009116:30:01
AAPL 48hs 2.150 5.573,505.581,50 132 5.581,50 0,54% 5.501,005.624,005.500,005.551,5428.191156.955.207,0073617:13:28
AAPLD Cdo. 9 15,2515,75 10 15,55 -1,89% 15,8515,8515,5515,8532499,00816:30:00
AAPLD 48hs 6 15,6515,75 9 15,75 -0,80% 15,7515,8515,5015,881.55524.302,005416:55:55
ABBV Cdo. 1 5.349,505.680,00 9 5.330,50 -3,08% 5.330,505.330,505.330,505.500,0015.330,00116:30:00
ABBV 48hs 10 5.655,005.661,50 100 5.670,50 2,36% 5.600,005.676,005.560,005.539,502.77915.651.216,0016317:10:47
ABBVD 48hs 21 15,1016,20 10 15,70 1,95% 15,7015,9015,7015,402453.870,001417:11:05
ABEV 48hs 2 2.710,002.717,50 1.705 2.717,50 -0,35% 2.716,002.732,002.675,002.727,00333897.049,005817:04:42
ABNB Cdo. 10 2.720,000,00 0 2.780,00 -2,87% 2.780,002.780,002.780,002.862,001027.800,00116:30:01
ABNB 48hs 4.400 2.663,002.672,00 250 2.665,50 -6,19% 2.857,002.857,002.632,002.841,503.0258.139.580,0010517:13:02
ABNBD 48hs 0 0,008,20 147 8,20 0,00% 8,208,208,208,2018,00111:03:27
ABT 48hs 1.100 9.983,0010.016,50 60 10.029,00 -0,12% 10.104,0010.104,0010.000,0010.041,0033331.932,00617:01:09
ADBE 48hs 1.790 6.217,506.243,00 350 6.220,50 -1,77% 6.272,506.311,006.196,006.332,501841.144.530,003117:11:22
ADBED 48hs 18 17,200,00 0 17,20 -8,99% 17,2017,2017,2018,9032550,00111:55:54
ADGO 48hs 5 5.723,005.740,50 100 5.740,00 0,59% 5.981,005.981,005.710,005.706,502.09312.082.919,007116:34:25
ADI 48hs 3.100 4.397,504.413,50 750 4.376,50 -0,58% 4.399,004.402,004.376,504.402,00218958.679,00515:48:05
ADP 48hs 500 13.933,5013.991,50 500 13.870,00 -0,36% 13.870,0013.870,0013.870,0013.919,508110.960,00114:38:38
AIG 48hs 2.950 4.520,004.539,50 150 4.519,00 0,21% 4.509,504.562,004.507,504.509,503531.598.952,002916:45:18
AKO.B 48hs 150 5.635,505.746,00 150 5.787,50 1,95% 5.591,505.787,505.591,505.677,00211.379,00215:55:10
AMAT 48hs 1.630 8.457,008.482,00 100 8.455,50 -1,58% 8.500,008.500,008.387,008.591,5023194.416,00817:02:49
AMD Cdo. 20 2.750,002.995,00 2 2.844,50 -5,51% 3.067,003.067,002.844,503.010,50325975.353,001816:30:00
AMD 48hs 9 3.000,003.004,00 4.000 3.000,00 -2,85% 3.068,003.074,002.983,503.088,0010.30531.123.747,0018417:11:20
AMDD 48hs 10 8,428,65 50 8,45 -7,65% 8,688,998,359,152392.035,001616:48:15
AMGN Cdo. 21 9.000,009.248,00 1 9.000,00 0,90% 9.000,009.000,009.000,008.920,0015135.000,00516:30:01
AMGN 48hs 3 9.026,009.037,00 100 9.038,00 1,40% 9.012,009.070,008.942,008.913,502.21119.889.522,0014617:11:33
AMX 48hs 100 7.280,507.313,50 100 7.250,00 0,91% 7.310,507.310,507.250,007.184,5016116.490,00715:08:07
AMZN Cdo. 689 247,00251,50 10 249,25 -1,87% 255,00255,00237,50254,004.5921.149.914,0016716:30:00
AMZN 24hs 1.141 248,00250,00 332 250,00 -3,47% 248,00250,00248,00259,0012230.392,00516:50:20
AMZN 48hs 92 249,50251,00 89 249,50 -1,77% 248,00255,00246,00254,00730.561182.493.065,00470717:13:57
AMZND Cdo. 1.440 0,700,74 500 0,70 -1,54% 0,700,740,700,71500352,001616:30:00
AMZND 48hs 973 0,710,71 81 0,72 -1,38% 0,740,740,700,7317.66012.585,0012817:10:32
ANF 48hs 100 11.341,5011.388,00 100 11.401,00 0,17% 11.405,0011.405,0011.401,0011.382,00222.806,00215:50:06
AOCA 48hs 42 2.045,002.450,00 1 2.000,00 -2,91% 2.000,002.000,002.000,002.060,00816.000,00114:06:13
ARCO 48hs 100 6.031,006.055,00 10 6.050,00 0,16% 6.259,006.259,006.015,506.040,50149905.539,002117:02:33
ARKK Cdo. 1 1.426,001.499,00 175 1.499,00 -3,91% 1.510,001.510,001.433,001.560,00132195.705,00716:30:01
ARKK 48hs 1 1.448,501.450,00 6.000 1.449,00 -3,43% 1.499,001.499,001.434,001.500,5023.12133.580.996,0026417:08:15
ARKKD 48hs 1 4,054,20 25 4,00 -3,85% 4,164,164,004,16172702,00713:57:00
AUY Cdo. 7 2.022,002.082,00 1 2.022,00 -2,88% 2.021,002.082,002.021,002.082,001632.402,00516:30:00
AUY 48hs 6.300 2.057,002.070,50 400 2.071,00 -0,05% 2.072,002.101,502.043,002.072,002.3964.968.417,0017817:12:43
AUYD 48hs 21 5,756,00 30 6,00 1,69% 5,806,005,805,90635,00416:06:43
AVGO 48hs 2.390 5.630,005.653,50 150 5.630,00 -1,55% 5.799,005.799,505.612,505.718,503381.910.625,002117:11:18
AVY 48hs 300 3.729,503.749,00 300 3.725,50 -0,65% 3.730,003.730,003.709,003.750,00726.051,00517:12:40
AXP Cdo. 11 4.202,504.399,00 25 4.399,00 -4,89% 4.200,004.399,004.200,004.625,001042.199,00216:30:00
AXP 48hs 3.240 4.405,004.424,00 3.240 4.420,00 -0,34% 4.488,504.488,504.381,504.435,002371.044.122,004116:52:01
AXPD 48hs 16 11,8015,00 1 12,35 2,92% 11,8012,3511,8012,00224,00214:58:40
AZN 48hs 10 12.750,0012.772,50 50 12.760,00 1,69% 12.700,0012.830,5012.696,5012.547,502523.213.323,006617:03:13
BA Cdo. 2 12.333,0013.400,00 2 12.705,00 0,82% 12.705,0012.705,0012.705,0012.602,008101.640,00316:30:00
BA 48hs 1.320 13.040,5013.068,00 1.320 13.066,00 0,29% 13.038,0013.254,0012.990,0013.028,501.07114.100.269,006417:11:57
BA.C Cdo. 2 6.425,006.631,50 50 6.424,50 -6,89% 6.632,006.632,006.401,506.900,0020128.670,00616:30:00
BA.C 48hs 1 6.560,006.569,50 100 6.558,00 -1,13% 6.534,506.639,006.514,506.633,005853.833.418,007617:01:27
BA.CD 48hs 1 17,9018,95 10 17,85 -6,30% 17,5018,0017,5019,0548854,00314:18:52
BABA Cdo. 3 4.229,504.309,00 550 4.229,50 -6,69% 4.383,504.383,504.229,504.532,506942.982.602,003616:30:00
BABA 48hs 188 4.248,004.250,00 2.330 4.248,00 -4,85% 4.442,504.442,504.233,504.464,5026.472113.779.102,0040017:13:41
BABAD 48hs 2 11,7512,95 4 11,80 -2,88% 12,1512,1511,2512,155296.369,001515:00:29
BB Cdo. 98 478,50740,00 10 500,00 -7,58% 494,00500,00494,00541,00490243.140,00516:30:00
BB 48hs 9.939 503,00510,00 1 510,00 -1,83% 512,00525,00496,00519,501.093548.622,002017:11:39
BBD Cdo. 22 912,00924,00 310 912,00 -11,24% 921,00925,00909,001.027,503.5123.216.701,007216:30:01
BBD 48hs 9.050 914,50917,00 15 917,00 -7,09% 914,00934,50907,50987,00253.999232.435.447,00266317:13:50
BBDD Cdo. 30 2,532,87 450 2,60 -7,01% 2,602,602,602,801.0762.797,00316:30:00
BBDD 48hs 83 2,602,69 6 2,61 -7,45% 2,602,702,592,824.52011.807,006916:49:23
BBV 48hs 6.580 2.657,002.671,00 350 2.655,00 -1,25% 2.688,002.688,002.646,502.688,503696.482,00716:15:01
BCS 48hs 250 3.326,503.345,00 3 3.326,00 -3,09% 3.382,503.382,503.326,003.432,0097322.903,00417:11:18
BHP 48hs 1.030 12.162,0012.200,00 100 12.199,00 -1,57% 12.209,0012.210,5012.129,5012.393,0067813.744,00915:51:01
BIDU Cdo. 10 4.408,004.560,50 10 4.561,00 -15,54% 4.800,004.800,004.560,505.400,0036167.063,00516:30:00
BIDU 48hs 2.180 4.646,004.664,50 150 4.647,50 -6,65% 4.905,004.919,004.644,004.978,506993.337.474,0012417:11:18
BIIB 48hs 1.910 8.126,508.153,50 100 8.139,00 -0,66% 8.190,008.220,508.078,008.193,0037301.119,00617:12:17
BIOX Cdo. 3 8.530,008.740,00 2 8.451,00 1,80% 8.303,008.451,008.303,008.301,50650.409,00316:30:01
BIOX 48hs 2 8.835,008.850,00 2 8.832,00 6,19% 8.310,008.866,508.193,008.317,009258.009.194,0011917:04:57
BIOXD 48hs 20 24,0025,50 7 25,50 5,15% 24,0025,5024,0024,257175,00515:02:18
BITF Cdo. 2 1.778,500,00 0 1.778,50 -15,99% 1.778,501.778,501.778,502.117,001119.563,00216:30:01
BITF 48hs 71 1.674,001.690,00 41 1.690,00 -4,98% 1.776,001.810,001.670,501.778,505.4749.451.340,0015217:13:44
BK 48hs 100 9.482,009.525,00 100 9.500,00 -0,33% 9.550,009.550,009.500,009.531,00328.600,00316:26:29
BMY 48hs 1.150 8.899,508.923,50 100 8.896,00 0,61% 8.935,508.935,508.833,508.842,00101896.035,00416:21:52
BNG 48hs 1.640 7.322,007.343,50 1.640 7.302,00 2,33% 7.342,007.371,007.298,507.136,001821.337.586,001715:52:21
BNGD 48hs 505 20,4520,70 5 20,75 5,60% 20,7520,7520,7519,6520415,00114:02:36
BP 48hs 5.190 3.012,003.024,50 300 3.022,50 3,16% 3.028,503.032,002.995,002.930,004161.254.484,006117:00:09
BRFS Cdo. 5 1.395,001.495,00 100 1.512,50 0,83% 1.550,001.550,001.510,001.500,00100151.240,00216:30:00
BRFS 48hs 6 1.415,001.416,50 5 1.415,00 -5,07% 1.534,001.534,001.393,001.490,5020.60329.309.271,0038617:12:40
BRKB Cdo. 49 5.110,005.200,00 2 5.170,00 -0,93% 5.100,005.205,005.100,005.218,502001.031.411,002616:30:01
BRKB 48hs 70 5.200,005.209,00 250 5.190,00 -0,05% 5.240,005.240,005.123,505.192,508.19842.598.906,0024217:11:18
BRKBD 48hs 5 14,6014,80 26 14,85 1,02% 14,7014,8514,7014,7014207,00313:56:11
BSBR 48hs 5.390 2.026,002.041,00 300 2.033,50 1,12% 1.985,002.033,501.985,002.011,0086173.327,001517:01:18
C Cdo. 2 5.980,006.189,00 18 6.102,00 0,45% 5.980,006.129,005.980,006.074,5060362.578,00416:30:01
C 48hs 1.920 6.143,506.157,50 100 6.138,50 -1,00% 6.239,006.239,006.099,006.200,508375.153.686,0021217:11:21
C.D 48hs 50 16,7519,10 3 16,50 -8,33% 16,5016,5016,5018,0010165,00115:53:43
CAAP 48hs 3 13.858,5014.023,00 50 14.023,00 -0,38% 14.410,0014.410,0013.851,0014.076,5015210.683,00514:43:11
CAH 48hs 100 9.809,009.847,00 100 9.848,00 1,59% 9.900,009.922,009.848,009.694,0080791.304,00617:10:53
CAR 48hs 5.200 3.057,503.074,00 260 3.082,00 -2,21% 3.107,003.107,003.082,003.151,502989.403,00312:04:51
CAT Cdo. 10 4.480,004.836,00 3 4.327,50 -3,88% 4.501,004.501,004.327,504.502,00940.335,00516:30:00
CAT 48hs 3.280 4.561,004.577,50 200 4.556,00 -0,22% 4.647,504.647,504.542,504.566,006723.078.377,008317:10:50
CATD 48hs 8 12,5013,50 37 13,50 3,85% 13,5013,5013,5013,009121,00215:04:38
CBRD 48hs 9.490 1.275,501.288,50 500 1.276,00 2,08% 1.275,001.299,001.264,001.250,005569.733,00715:20:47
CDE 48hs 50 1.275,001.278,50 550 1.275,00 0,63% 1.260,001.302,501.259,501.267,00160204.357,001416:35:25
CL 48hs 1.130 9.065,009.093,00 100 9.056,00 0,37% 9.062,009.062,009.056,009.023,00436.242,00216:32:10
COIN Cdo. 20 752,00815,00 10 774,00 -8,29% 800,00815,00774,00844,00635511.645,001816:30:01
COIN 48hs 169 780,00786,00 22.720 780,00 -4,82% 811,50842,00769,00819,5084.70267.700.702,0075617:13:41
COIND 48hs 50 2,172,60 50 2,19 -8,75% 2,302,452,162,405951.349,002016:25:42
COST 48hs 3.080 3.836,503.850,50 3.080 3.838,00 -0,67% 3.838,003.876,003.827,503.864,00121465.154,001117:13:22
CRM 48hs 3.180 3.425,503.439,00 150 3.418,50 -4,16% 3.532,003.532,003.410,003.567,004781.638.476,003717:01:44
CS Cdo. 2 1.108,001.152,00 3 1.152,00 -1,54% 1.152,001.152,001.152,001.170,0033.456,00116:30:00
CS 48hs 21 1.163,001.165,50 47 1.163,00 2,78% 1.160,001.187,501.140,501.131,503.1413.675.773,0023717:08:33
CSCO 48hs 3.500 3.490,003.503,00 200 3.503,50 1,07% 3.467,003.503,503.455,503.466,506672.324.728,003317:04:30
CVX Cdo. 3 7.650,008.124,00 7 7.720,00 1,05% 7.825,008.125,007.711,507.640,0077601.407,001516:30:00
CVX 48hs 998 7.990,007.995,00 100 7.990,00 2,35% 7.890,008.002,507.843,007.806,506.20349.501.072,0023717:13:53
CVXD Cdo. 8 21,2024,00 9 22,00 0,00% 22,0022,0022,0022,006132,00116:30:01
CVXD 48hs 15 21,3022,55 5 21,05 -4,10% 21,0022,0021,0021,9527592,00314:45:05
CX 48hs 450 1.915,001.936,50 450 1.935,50 -1,38% 2.041,502.041,501.913,501.962,5064128.770,001117:07:37
DD 48hs 150 5.587,005.612,00 150 5.600,00 0,46% 5.601,005.601,005.600,005.574,50316.802,00215:16:07
DE Cdo. 13 3.605,503.795,00 6 3.795,00 1,20% 3.795,003.795,003.795,003.750,00830.360,00316:30:00
DE 48hs 4.000 3.841,503.855,00 45 3.855,00 1,59% 3.830,003.863,003.792,003.794,507092.724.952,004317:03:21
DEO 48hs 50 10.543,0010.592,50 50 10.638,00 -0,93% 10.638,0010.638,0010.638,0010.737,50553.190,00111:22:30
DESP Cdo. 2 2.340,002.595,00 14 2.401,00 -8,11% 2.401,002.401,002.401,002.613,00512.005,00116:30:00
DESP 48hs 2.300 2.464,002.479,00 1 2.473,00 -3,79% 2.500,002.650,002.400,002.570,503.2677.996.692,0021517:10:43
DESPD 48hs 22 6,808,00 8 6,80 -3,27% 7,037,036,807,0322153,00613:34:07
DIA Cdo. 7 5.981,506.548,50 21 6.296,00 1,22% 6.315,006.315,006.105,506.220,0092572.734,001316:30:01
DIA 48hs 6.460 6.257,506.271,50 100 6.272,00 0,31% 6.253,006.295,006.200,006.252,506.02037.610.356,0038117:13:28
DIAD 48hs 20 17,7018,20 20 17,70 -4,07% 18,2018,2017,6018,451743.147,001716:32:05
DISN Cdo. 2 3.280,003.335,50 1 3.326,50 -4,41% 3.400,003.450,003.305,503.480,009393.203.579,002816:30:00
DISN 48hs 3.750 3.322,503.328,00 3.750 3.329,50 -2,42% 3.400,003.419,003.305,003.412,0017.51358.466.029,0033817:13:19
DISND Cdo. 95 9,3510,50 26 9,25 0,54% 9,259,259,259,2019,00116:30:00
DISND 48hs 9 9,409,50 12 9,40 -3,59% 9,109,689,109,752342.233,001516:58:44
DJNJ3 48hs 1 235,00463,00 8.280 463,00 0,22% 463,00463,00463,00462,00209.260,00112:11:07
DOCU 48hs 1 1.012,001.019,50 4.906 1.020,00 -4,90% 1.081,001.081,001.020,001.072,50903936.143,002316:28:15
DOW 48hs 200 3.679,003.691,00 2.470 3.691,00 0,81% 3.618,003.691,003.618,003.661,501.8186.662.052,003417:13:10
E 48hs 300 2.921,502.949,50 300 2.905,50 4,33% 2.940,502.940,502.905,502.785,001132.224,00515:00:00
EA Cdo. 16 2.812,503.050,00 100 2.960,00 -1,33% 2.960,002.960,002.960,003.000,0025.920,00116:30:01
EA 48hs 2 2.956,002.968,50 200 2.967,00 0,27% 2.991,003.000,002.938,502.959,005771.715.499,006617:12:05
EBAY 48hs 1.420 8.868,508.899,50 1.420 8.870,00 -1,11% 8.970,008.970,008.816,508.969,5031274.880,00916:54:09
EBAYD 48hs 13 23,7025,10 1 23,95 -4,20% 23,9523,9523,9525,007167,00116:51:41
EBR 48hs 50 10.517,0010.588,00 50 10.554,50 2,47% 10.377,5010.554,5010.377,5010.300,00220.932,00216:27:08
EEM Cdo. 681 2.936,503.100,00 5 2.997,00 -4,80% 3.020,003.020,002.961,503.148,002162.893,00616:30:01
EEM 48hs 1 2.973,002.978,50 200 2.978,00 -1,23% 3.025,003.025,002.965,003.015,009622.873.657,008817:03:14
EEMD 48hs 3 8,408,85 30 8,40 -2,33% 8,408,408,408,60216,00115:32:37
EFX 48hs 150 4.761,004.788,00 150 4.780,00 -6,09% 4.767,004.797,504.764,005.090,0073348.535,00716:12:50
ERIC 48hs 500 1.044,001.058,00 500 1.057,00 0,00% 1.047,501.057,001.047,501.057,00686724.252,00416:58:08
ERJ 48hs 3.330 4.550,504.564,00 200 4.545,00 -0,86% 4.559,504.585,504.490,004.584,502791.264.622,001916:34:06
ETSY 48hs 300 3.057,503.075,00 300 3.059,00 -4,23% 3.135,003.150,003.028,503.194,007252.233.798,003117:11:35
EWZ Cdo. 389 5.131,006.613,00 6 5.150,00 -0,45% 5.125,005.150,005.122,005.173,501892.597,00316:30:01
EWZ 48hs 100 5.201,005.214,00 6 5.209,00 0,97% 5.156,005.238,005.140,005.159,004.45323.120.117,0010617:03:06
F Cdo. 50 4.670,005.110,00 6 4.740,00 -7,96% 4.740,004.740,004.740,005.150,00523.700,00116:30:01
F 48hs 2.400 4.658,504.676,00 150 4.671,50 0,89% 4.812,004.812,004.637,504.630,127303.436.820,008417:10:32
FCX 48hs 2.970 5.214,505.231,50 2.970 5.196,50 -2,35% 5.323,005.323,005.196,505.321,508594.484.655,001516:18:25
FDX 48hs 1.290 7.735,507.762,50 100 7.764,50 0,41% 7.700,007.789,507.700,007.732,502712.109.855,00917:06:57
FMX 48hs 150 5.085,005.111,00 150 5.078,50 -2,94% 5.078,505.078,505.078,505.232,50210.157,00115:10:42
FSLR 48hs 1.360 20.165,0020.220,00 50 20.215,00 0,25% 20.500,0020.705,0020.094,0020.165,002976.123.589,001216:57:58
GE Cdo. 100 3.652,503.800,00 500 3.601,00 1,58% 3.601,003.601,003.601,003.545,001036.010,00216:30:00
GE 48hs 3.760 3.752,003.761,50 400 3.760,50 0,62% 3.740,003.776,003.730,003.737,501.5155.665.079,005016:42:10
GED 48hs 8 10,5010,65 984 10,50 -1,41% 10,5010,5010,5010,65221,00111:03:24
GFI 48hs 3.210 3.870,503.886,50 200 3.871,00 -2,32% 3.921,503.921,503.871,003.963,0030116.382,00216:07:46
GGB 48hs 1 8.060,008.075,00 100 8.081,00 -0,59% 8.220,008.220,008.050,008.129,001.76214.321.086,0011517:11:18
GILD Cdo. 4 7.500,007.956,00 1 7.956,00 3,31% 7.956,007.956,007.956,007.701,0017.956,00116:30:00
GILD 48hs 1.920 8.032,008.050,00 5 8.034,50 1,15% 8.031,008.049,507.947,507.943,502331.863.595,002117:11:33
GILDD 48hs 8 21,4523,25 1 22,30 6,70% 22,3022,3022,3020,901082.408,00413:51:51
GLOB Cdo. 2 3.300,003.419,50 6 3.411,50 -0,10% 3.250,503.448,003.250,503.415,00101340.096,001616:30:01
GLOB 48hs 48 3.321,003.330,50 2.970 3.332,00 -2,42% 3.415,003.490,003.301,503.414,506.68322.332.687,0025917:13:36
GLOBD 48hs 42 9,509,80 4 9,80 1,14% 9,759,809,059,691511.447,001017:08:18
GLW 48hs 200 3.241,503.260,00 3.710 3.304,00 0,15% 3.304,003.304,003.304,003.299,0013.304,00111:04:25
GM Cdo. 1 2.417,500,00 0 2.413,50 -8,16% 2.413,502.413,502.413,502.628,0012.413,00116:30:01
GM 48hs 4.980 2.543,002.557,50 300 2.557,00 -0,23% 2.586,002.586,002.540,002.563,007111.813.778,002217:02:33
GOGLD Cdo. 1 1,771,79 86 1,79 4,68% 1,731,791,731,7184147,001016:30:00
GOGLD 48hs 57 1,771,78 5 1,77 1,14% 1,811,831,741,7512.13021.420,0010617:06:11
GOLD Cdo. 5 6.570,006.700,00 35 6.664,50 2,06% 6.563,006.740,006.551,506.530,0027178.860,001216:30:00
GOLD 48hs 1.640 6.644,506.656,50 100 6.654,00 1,02% 6.557,006.712,506.557,006.586,506.25041.519.930,0049917:12:43
GOLDD Cdo. 47 18,6020,00 19 18,30 -1,88% 18,3018,3018,3018,65118,00116:30:00
GOLDD 48hs 500 18,5518,75 16 18,75 0,81% 18,5019,2518,5018,6041769,001016:49:28
GOOGL Cdo. 44 602,50603,00 425 604,50 0,08% 613,00625,00590,00604,0011.3006.893.731,0027116:30:00
GOOGL 24hs 1 611,50643,50 2.500 643,50 2,71% 645,00645,00643,50626,50127.728,00213:59:47
GOOGL 48hs 13 604,00605,00 4.783 605,00 -0,74% 615,50620,00602,00609,50343.100209.492.936,00271517:13:45
GPRK 48hs 150 5.124,005.161,50 150 5.147,00 2,96% 4.875,505.147,004.875,504.999,00629.973,00317:10:42
GRMN 48hs 50 11.809,0011.859,50 50 11.876,00 0,22% 11.876,0011.876,0011.876,0011.849,50559.380,00111:39:36
GS 48hs 1.280 10.562,0010.586,00 100 10.550,00 0,13% 10.413,5010.586,0010.413,5010.536,00981.033.062,001316:34:18
GSK 48hs 2.740 3.310,503.325,00 2.740 3.301,50 -1,97% 3.331,003.331,003.301,503.368,00516.537,00216:16:31
HAL 48hs 1.850 7.191,007.221,00 1.850 7.188,00 2,58% 7.061,507.189,007.061,507.007,0076544.814,001316:33:12
HD Cdo. 1 3.610,003.630,00 25 3.630,00 -1,04% 3.630,003.630,003.630,003.668,0027.260,00116:30:00
HD 48hs 3.520 3.645,003.659,50 200 3.662,50 0,40% 3.639,003.663,003.632,503.648,004101.496.138,002517:08:01
HMC 48hs 100 9.264,009.305,00 100 9.276,50 1,77% 9.243,509.276,509.243,509.115,00218.520,00216:14:15
HMY Cdo. 41 1.150,001.210,00 121 1.210,00 -8,05% 1.233,501.243,001.201,501.316,008299.174,001316:30:00
HMY 48hs 19 1.217,001.219,00 1.039 1.219,00 -2,09% 1.246,001.261,001.212,001.245,0079.56797.401.479,0024817:12:43
HMYD Cdo. 70 2,806,00 45 3,50 -5,41% 3,503,503,503,701138,00216:30:01
HMYD 48hs 70 3,273,55 58 3,55 0,00% 3,503,673,503,5547166,00716:46:34
HOG 48hs 150 5.874,005.903,00 150 5.910,50 -0,81% 5.927,005.950,505.910,505.959,001483.065,00515:44:11
HPQ 48hs 100 11.071,5011.118,50 100 11.145,00 1,38% 10.835,5011.145,0010.835,5010.993,002943.198.125,00315:16:33
HSBC 48hs 150 6.808,506.841,50 150 6.863,00 2,07% 6.848,506.863,006.848,506.723,50213.711,00211:57:12
HSY 48hs 5 4.210,004.226,50 140 4.218,00 1,46% 4.217,504.218,004.195,004.157,5099416.548,00815:58:24
HUT Cdo. 2 3.417,003.417,00 12 3.417,00 -21,51% 3.417,003.417,003.417,004.353,5026.834,00116:30:01
HUT 48hs 5 3.100,003.140,50 500 3.137,50 -8,18% 3.400,003.414,003.045,003.417,001.7025.414.376,0011317:12:37
IBM 48hs 2 10.030,0010.043,00 94 10.043,00 0,98% 9.955,0010.092,509.881,509.945,507327.341.250,0015817:12:57
IFF 48hs 300 2.905,002.916,00 140 2.910,00 2,94% 2.905,002.958,002.900,502.827,001.8165.270.770,00716:34:06
INFY 48hs 100 7.071,507.109,00 100 7.100,00 0,78% 7.100,007.100,007.100,007.045,00321.300,00115:15:03
INTC Cdo. 9 2.037,002.088,50 200 2.037,50 -1,55% 2.011,502.080,002.011,502.069,50259528.374,002616:30:00
INTC 48hs 4 2.060,002.062,50 4.030 2.060,00 0,15% 2.054,002.081,502.029,002.057,005.15910.580.425,0019517:12:46
INTCD 48hs 1 5,805,90 36 5,80 0,00% 5,705,955,705,802411.391,001416:44:44
IP 48hs 200 3.557,503.575,00 200 3.537,50 -0,07% 3.537,503.537,503.537,503.540,0013.537,00112:08:25
ITUB 48hs 6.840 1.816,001.829,50 400 1.820,00 0,83% 1.797,501.820,001.793,501.805,005761.038.848,002916:48:58
IWM Cdo. 1 4.200,007.035,00 10 7.143,50 1,70% 7.143,507.143,507.143,507.024,0017.143,00116:30:01
IWM 48hs 5.890 7.046,007.062,00 5.890 7.039,00 -0,28% 7.060,007.092,006.963,507.059,003.62725.506.797,0020116:32:50
JD 48hs 930 9.614,009.636,50 930 9.632,50 -6,34% 10.093,5010.093,509.632,5010.284,003683.603.423,009217:10:10
JMIA 48hs 30 1.375,001.381,50 500 1.382,00 -4,69% 1.433,001.433,001.360,001.450,007.1249.914.823,007617:07:20
JNJ Cdo. 1 3.938,004.000,00 58 4.000,00 7,58% 3.990,004.199,003.908,003.718,00186741.998,002516:30:00
JNJ 48hs 1 4.005,004.014,00 150 4.003,00 0,18% 4.032,004.044,003.956,003.996,002.62710.543.030,0024017:11:22
JNJD 48hs 10 11,3011,75 10 11,70 1,74% 12,0012,0011,3511,5051589,00616:46:01
JPM Cdo. 194 10.273,5010.600,00 500 10.280,00 -1,15% 10.242,0010.333,5010.242,0010.400,0044451.937,00616:30:00
JPM 48hs 1.300 10.415,0010.438,00 100 10.409,00 -0,01% 10.300,0010.498,0010.300,0010.410,503.92840.746.734,0010717:11:16
JPMD 48hs 11 27,8530,00 1 29,30 0,51% 29,8030,0029,3029,1529856,00916:52:57
KEP 48hs 200 2.782,002.803,50 200 2.823,50 1,42% 2.823,502.823,502.823,502.784,002056.470,00112:15:11
KGC 48hs 450 1.534,501.554,50 450 1.549,50 -3,16% 1.549,501.549,501.549,501.600,0057.747,00117:04:07
KMB 48hs 100 7.967,008.001,50 100 7.984,00 1,26% 7.984,007.984,007.984,007.884,50215.968,00112:54:57
KO Cdo. 23 4.370,004.400,00 10 4.408,00 -0,08% 4.300,504.431,004.300,504.411,501.4446.338.053,0012716:30:00
KO 48hs 1.529 4.419,004.420,50 1.000 4.420,00 -0,25% 4.431,004.463,504.375,004.431,0079.680351.889.306,0091517:13:55
KOD Cdo. 33 12,0012,50 75 12,50 0,40% 12,5012,5012,3012,455837.276,00716:30:00
KOD 48hs 358 12,3512,50 43 12,35 -1,59% 12,3512,5012,2512,558.175100.800,0010417:13:54
LLY 24hs 224 15.730,000,00 0 15.730,00 2,24% 15.700,0015.730,0015.700,0015.385,0092014.454.080,00511:06:01
LLY 48hs 12 16.000,0016.037,50 50 15.950,00 -0,64% 16.077,5016.190,0015.950,0016.053,501.18418.903.583,002216:16:40
LMT Cdo. 5 8.360,508.977,00 1 8.339,50 -4,47% 8.769,008.769,008.339,508.729,50543.347,00516:30:00
LMT 48hs 1.430 8.857,008.887,00 100 8.890,00 1,73% 8.769,008.890,008.769,008.739,005264.646.874,006717:12:06
LMTD 48hs 1 24,7024,70 1 24,70 4,22% 24,7024,7024,7023,70124,00112:08:05
LRCX 48hs 3.860 3.316,003.332,50 250 3.300,00 -3,18% 3.325,003.326,003.300,003.408,5043142.753,00616:43:36
LVS 48hs 1.800 10.541,5010.566,00 100 10.588,00 -0,95% 10.815,0010.815,0010.588,0010.689,505015.330.797,00615:15:48
LYG 48hs 148 468,00476,50 29.130 468,00 -3,21% 487,50487,50468,00483,50475222.698,001315:43:26
MA Cdo. 12 3.871,504.320,00 20 3.842,50 -3,82% 4.001,004.001,003.842,503.995,00519.688,00216:30:00
MA 48hs 3.070 4.107,504.120,00 200 4.109,50 -1,23% 4.200,004.210,004.064,004.160,506702.752.055,003917:11:17
MCD Cdo. 1 4.000,004.080,00 1 4.080,00 -7,27% 4.000,004.084,504.000,004.400,001456.874,00916:30:00
MCD 48hs 15 4.032,504.045,50 2.910 4.033,50 -0,12% 4.096,004.096,004.016,004.038,509573.868.387,0017817:11:33
MCDD 48hs 9 11,2511,95 30 11,25 -5,86% 10,7511,6510,7511,9551570,00715:52:58
MDT 48hs 100 7.727,507.763,50 100 7.729,00 -0,14% 7.777,007.777,007.688,007.740,0043330.954,00416:37:12
MELI Cdo. 10 6.750,006.830,50 3 6.794,50 -4,15% 6.895,507.010,006.727,507.088,505954.079.617,009716:30:00
MELI 48hs 2.780 6.822,506.827,00 1 6.827,00 -3,51% 7.090,007.090,006.780,007.075,5014.819101.744.842,0079817:13:46
MELID Cdo. 30 19,1519,40 29 19,20 -6,34% 20,2020,2019,2020,503246.319,001216:30:00
MELID 48hs 10 19,1019,40 21 19,20 -3,27% 19,9519,9519,1519,8568213.195,005816:57:17
META Cdo. 1 2.600,002.727,00 4 2.632,00 -4,46% 2.756,002.756,002.600,502.755,001.7544.769.827,0010216:30:01
META 24hs 40 2.500,002.979,00 8 2.668,00 -4,65% 2.668,002.668,002.668,002.798,0012.668,00114:54:07
META 48hs 4.410 2.681,002.685,50 4.410 2.683,00 -2,37% 2.745,002.767,002.677,502.748,0026.14370.959.035,0078017:13:46
METAD Cdo. 39 7,518,17 60 7,70 -0,52% 7,707,707,707,74538,00116:30:01
METAD 48hs 20 7,577,96 24 7,97 0,00% 7,607,977,547,978626.664,005916:55:57
MMC 48hs 3.080 3.969,003.982,50 200 4.000,00 0,00% 4.000,004.000,004.000,004.000,0014.000,00112:30:22
MMM Cdo. 2 8.400,008.700,00 50 8.401,00 -6,66% 8.410,008.410,008.400,009.000,0017142.915,00316:30:00
MMM 48hs 1 8.440,008.458,00 100 8.450,00 0,60% 8.324,508.488,508.324,508.400,001.0338.716.298,0013817:10:16
MMMD 48hs 4 23,6025,00 8 24,95 5,72% 24,0025,0024,0023,609220,00516:52:40
MO Cdo. 1 4.249,004.340,00 10 4.340,00 3,12% 4.400,004.400,004.340,004.208,50521.760,00316:30:00
MO 48hs 15 4.360,004.369,00 172 4.370,00 1,51% 4.350,004.387,004.304,004.305,009744.231.114,0018117:08:42
MOD 48hs 4 12,2012,60 2 12,70 7,17% 12,2512,7012,2011,8550620,00715:22:14
MOS 48hs 3.200 3.797,503.806,50 200 3.807,50 2,91% 3.750,003.840,003.750,003.700,0083314.884,001516:01:33
MRK 48hs 14 8.050,008.061,00 100 8.061,50 1,45% 7.970,008.061,507.968,007.946,002001.603.259,005517:12:55
MRKD 48hs 15 21,4522,90 1 22,90 6,51% 22,9022,9022,9021,50122,00112:44:03
MSFT Cdo. 14 3.199,003.263,00 600 3.199,50 -3,24% 3.335,003.335,003.198,503.306,506342.043.118,006516:30:00
MSFT 48hs 3.480 3.229,503.239,00 3.480 3.229,50 -1,22% 3.260,003.276,503.201,003.269,5019.17362.094.444,0071417:13:54
MSFTD 48hs 2 9,159,41 12 9,29 1,98% 9,559,559,159,115575.194,003216:57:52
MSI 48hs 2.880 4.984,005.002,50 2.880 4.941,00 3,41% 4.920,005.045,004.920,004.778,001.2396.107.217,001716:23:08
MSTR Cdo. 49 4.572,000,00 0 4.572,00 -10,05% 4.572,004.572,004.572,005.083,001673.152,00216:30:01
MSTR 48hs 200 4.511,504.534,00 5 4.534,00 -2,88% 4.690,004.841,504.468,004.668,503.25315.018.022,009517:12:56
MU 48hs 2.500 4.413,504.424,00 150 4.409,50 -1,15% 4.532,504.532,504.391,504.461,003811.701.997,001517:00:56
NEM 48hs 100 5.906,505.924,50 100 5.900,00 0,00% 5.970,005.970,005.866,005.900,007314.304.418,001516:50:05
NFLX Cdo. 12 7.500,008.199,00 3 8.100,00 0,15% 8.122,508.122,508.100,008.087,50540.590,00316:30:00
NFLX 48hs 2.730 8.100,008.121,00 150 8.099,00 -3,86% 8.497,008.497,008.050,008.424,001.51212.353.524,007717:12:05
NFLXD 48hs 448 22,6524,20 3 24,00 0,00% 23,5024,0023,5024,007167,00317:04:51
NGG 48hs 50 11.564,5011.617,50 50 11.583,50 0,12% 11.805,0011.805,0011.583,5011.570,0020232.710,00416:23:36
NIO Cdo. 20 941,001.020,50 19 944,00 -4,36% 952,00952,00940,00987,002321.717,001016:30:01
NIO 48hs 13 955,00958,00 11.930 957,50 -1,64% 967,00967,00936,50973,5020.29219.273.612,0043217:13:56
NIOD 48hs 20 2,712,90 137 2,75 -1,79% 2,752,752,662,806991.861,00813:18:47
NKE Cdo. 13 3.564,503.890,00 30 3.740,00 -0,27% 3.740,003.740,003.740,003.750,0013.740,00116:30:00
NKE 48hs 3.480 3.752,503.768,50 200 3.766,50 -0,09% 3.700,003.803,503.684,003.770,008693.254.123,005217:04:45
NOKA Cdo. 1 1.700,001.800,00 7 1.700,00 0,45% 1.700,001.700,001.700,001.692,411017.000,00116:30:00
NOKA 48hs 6.340 1.713,001.728,00 15 1.720,00 -0,86% 1.707,001.734,501.707,001.735,001729.215,00614:55:47
NTCO 48hs 5.830 2.054,002.068,50 300 2.054,00 -0,29% 2.129,002.130,002.054,002.060,00243507.293,001717:11:07
NUE 48hs 400 3.781,503.802,00 400 3.831,00 -1,01% 3.800,003.831,003.800,003.870,0086327.123,00313:39:12
NVDA Cdo. 1 3.085,003.279,00 500 3.221,50 -7,75% 3.500,003.500,003.150,003.492,005321.774.045,005316:30:00
NVDA 48hs 4.680 3.264,503.270,50 4.680 3.270,00 -5,52% 3.422,003.422,003.211,003.461,0042.539139.386.987,0074817:13:16
NVDAD Cdo. 2 9,259,30 14 9,25 -6,75% 9,359,359,259,92874,00316:30:00
NVDAD 48hs 97 9,149,25 79 9,25 -5,42% 9,429,509,009,783593.320,002316:48:09
NVS 48hs 100 7.981,508.014,50 100 7.981,00 0,01% 7.981,007.981,007.981,007.980,00863.848,00114:19:08
ORAN 48hs 1.306 3.827,503.859,00 1.296 3.857,00 1,63% 3.857,003.857,003.857,003.795,0013.857,00113:38:16
ORCL 48hs 100 10.734,5010.782,00 100 10.760,00 0,00% 10.615,0010.768,5010.615,0010.760,0022235.714,00817:01:18
OXY Cdo. 1 4.595,004.898,00 5 4.543,00 0,96% 4.542,004.543,004.542,004.500,00313.627,00216:30:01
OXY 48hs 2.500 4.846,004.855,00 31 4.847,50 3,11% 4.770,004.877,504.754,504.701,501.9339.358.593,0011217:12:42
PAAS Cdo. 5 1.991,000,00 0 1.998,00 0,35% 2.000,002.000,001.991,001.991,0047.991,00216:30:00
PAAS 48hs 300 2.029,002.039,50 4.430 2.039,50 -0,17% 2.050,002.077,502.015,002.043,003.3296.802.435,007417:05:17
PAC 48hs 160 4.331,004.358,00 160 4.330,50 7,88% 4.330,504.330,504.330,504.014,00312.991,00116:42:10
PANW 48hs 1 1.220,001.227,00 500 1.217,00 -1,62% 1.220,001.231,501.209,001.237,003137.692,001117:07:00
PBI 48hs 500 1.555,501.573,00 500 1.553,50 0,58% 1.567,001.567,001.553,501.544,5023.120,00216:47:38
PBR Cdo. 86 4.101,004.230,00 3 4.161,00 0,76% 4.150,004.260,004.101,004.129,503241.357.083,003816:30:00
PBR 48hs 4 4.265,004.268,50 2 4.268,50 3,67% 4.138,004.268,504.138,004.117,5047.196198.947.104,0053017:12:05
PBRD 48hs 8 11,9012,20 14 12,20 4,27% 12,2012,2011,8511,7066804,001316:05:40
PCAR 48hs 1.090 8.991,009.017,50 100 9.000,00 0,00% 9.000,009.000,009.000,009.000,00545.000,00412:52:44
PEP Cdo. 1 10.675,0010.793,00 26 10.793,00 2,22% 10.784,0010.793,0010.784,0010.559,0058625.913,00716:30:00
PEP 48hs 1 10.835,0010.858,00 158 10.860,00 1,73% 10.700,0010.888,0010.675,0010.675,002.24724.361.798,0024217:13:20
PFE Cdo. 2 8.085,008.300,00 5 8.170,00 0,37% 8.145,008.345,008.057,008.140,0087709.645,002416:30:00
PFE 48hs 97 8.124,508.143,50 1.180 8.124,50 0,89% 8.082,008.182,007.979,508.052,502.21417.986.198,0025617:07:08
PFED Cdo. 22 22,7025,45 27 23,80 3,48% 24,0024,0023,8023,0010238,00416:30:00
PFED 48hs 42 23,1023,50 1 23,10 -3,55% 23,9524,0023,1023,95551.312,00915:48:48
PG Cdo. 1 10.025,0010.300,00 5 10.086,50 -3,41% 10.000,5010.193,5010.000,5010.442,5013131.202,00716:30:00
PG 48hs 1 10.222,0010.240,00 50 10.248,00 0,46% 10.190,0010.258,0010.100,0010.201,508308.465.352,009117:07:42
PHG 48hs 500 1.236,001.246,00 500 1.228,00 -1,84% 1.243,501.249,001.228,001.251,00542673.457,00514:20:46
PKS 48hs 100 7.305,507.345,00 100 7.336,50 -0,85% 7.479,007.479,007.292,007.399,5071520.958,002416:51:59
PSX 48hs 150 6.570,006.599,50 150 6.547,50 3,49% 6.421,006.576,506.421,006.326,503862.523.547,004316:41:14
PYPL Cdo. 78 3.630,003.750,00 8 3.684,00 0,71% 3.658,003.810,003.630,003.658,00150554.988,002016:30:00
PYPL 48hs 744 3.743,003.750,00 78 3.745,00 2,69% 3.688,003.840,503.646,503.647,0027.440102.350.339,0034617:13:00
PYPLD 48hs 100 10,0510,55 1 10,55 3,43% 10,7010,8010,3010,203403.578,001516:54:03
QCOM Cdo. 2 3.500,004.599,00 16 4.300,00 -6,50% 4.340,004.340,004.290,004.599,0056241.790,00816:30:00
QCOM 48hs 2.560 4.322,504.337,50 150 4.326,50 -2,00% 4.415,004.415,004.287,004.415,001.4416.272.477,007917:11:32
QCOMD 48hs 20 11,8512,25 2 12,20 -2,79% 12,2012,2012,2012,55112,00116:24:12
QQQ Cdo. 36 5.480,005.788,00 36 5.510,50 -2,13% 5.635,005.789,005.450,505.630,505252.906.246,006216:30:01
QQQ 48hs 91 5.540,005.551,00 7.070 5.551,00 -0,96% 5.606,005.609,505.495,005.605,006.26934.771.932,0035917:13:32
QQQD Cdo. 35 15,2016,00 5 16,00 0,00% 16,0016,0015,8016,0027427,00316:30:01
QQQD 48hs 41 15,8016,00 46 15,90 -0,93% 15,9516,4015,8016,053044.856,003317:13:26
RBLX 48hs 1.600 6.450,506.469,00 1.600 6.425,00 -5,33% 6.588,506.652,506.420,006.787,004.73530.993.795,002916:45:08
RIO Cdo. 2 6.700,006.899,00 1 6.788,00 -4,23% 6.812,006.913,006.788,007.088,001068.883,00516:30:00
RIO 48hs 150 6.761,506.778,00 1.910 6.772,50 -2,03% 6.877,006.888,506.735,506.913,008345.663.026,0018417:08:42
RIOD 48hs 5 18,3521,20 20 18,10 -9,95% 18,1018,1018,1020,109162,00112:00:59
ROST 48hs 100 10.618,0010.663,00 100 10.651,00 2,90% 10.652,0010.705,5010.648,5010.351,0058619.541,00913:04:16
RTX Cdo. 6 6.970,500,00 0 6.904,00 4,61% 6.904,006.904,006.904,006.600,00534.520,00116:30:00
RTX 48hs 100 7.421,507.449,50 100 7.411,50 1,74% 7.354,007.428,507.354,007.284,501511.118.224,002916:42:10
SAN 48hs 69 5.401,505.432,00 150 5.401,00 -2,54% 5.523,005.523,005.401,005.542,0070380.623,00816:46:31
SATL 48hs 2 1.245,001.272,00 100 1.272,00 1,27% 1.300,001.300,001.241,001.256,002.9773.720.616,006517:09:37
SBS 48hs 1.900 7.505,507.534,50 100 7.354,50 0,75% 7.354,507.354,507.354,507.300,00214.709,00111:31:14
SBUX Cdo. 5 9.453,009.950,00 23 9.950,00 2,58% 9.960,009.960,009.950,009.700,00659.710,00216:30:00
SBUX 48hs 1.570 9.876,009.904,50 100 9.879,00 0,22% 9.954,509.955,009.697,009.857,001441.416.148,002916:51:45
SCCO 48hs 100 13.561,5013.622,00 100 13.600,00 -1,45% 14.167,5014.167,5013.600,0013.800,0022301.974,00815:56:12
SE 48hs 20 739,00745,00 6.720 739,00 -4,77% 747,50763,00736,00776,00972726.813,004017:13:44
SHEL 48hs 50 11.398,0011.435,00 50 11.426,00 2,98% 11.225,0011.426,0011.225,0011.095,008529.671.324,004817:05:53
SHOP Cdo. 179 161,00168,25 1 161,25 -8,90% 173,00173,00161,25177,00559.431,00416:30:01
SHOP 48hs 30.063 166,00167,00 65 166,00 -3,91% 170,50171,50163,00172,7520.0313.347.342,00267117:14:00
SHOPD 48hs 1 0,320,50 180 0,50 0,00% 0,500,500,480,5019392,00616:42:40
SI 48hs 1.000 552,00556,50 1.000 557,00 -5,35% 564,00575,00542,00588,5070.94939.204.429,0048317:13:34
SID 48hs 1.210 9.638,009.727,00 100 9.670,00 0,31% 9.727,509.727,509.600,009.640,004083.935.721,001416:41:46
SLB 48hs 2.470 6.935,006.957,50 2.470 6.930,50 4,05% 6.829,506.940,006.829,506.660,503582.479.145,002716:54:01
SNAP 48hs 2.210 3.914,503.933,50 2.210 3.915,00 -3,81% 4.000,504.033,003.885,004.070,005912.316.504,002216:56:06
SNOW Cdo. 5 1.962,000,00 0 1.962,00 2,19% 1.962,001.962,001.962,001.920,0059.810,00116:30:01
SNOW 48hs 6.380 1.913,001.925,00 2.610 1.910,00 -5,07% 1.980,002.003,001.910,002.012,001.3212.591.853,004316:52:17
SONY 48hs 1.440 8.333,508.359,00 100 8.315,00 -0,35% 8.250,008.413,008.250,008.344,5081678.408,001014:11:47
SPGI 48hs 4.040 2.962,502.979,50 200 2.965,50 -1,12% 2.997,503.007,502.965,502.999,004401.305.956,001616:33:44
SPOT Cdo. 10 1.595,001.640,00 4 1.655,00 4,68% 1.610,001.660,001.600,001.581,004369.710,001016:30:01
SPOT 48hs 8.770 1.647,001.657,00 3.024 1.652,50 3,02% 1.604,001.698,501.562,501.604,003.4015.632.514,0087517:08:27
SPOTD 48hs 56 4,494,75 8 4,76 -1,65% 4,404,764,404,84210935,00515:12:58
SPY Cdo. 660 7.470,507.572,00 12 7.503,00 -0,64% 7.545,007.571,507.441,007.551,504.40133.021.742,0016416:30:01
SPY 24hs 13 7.535,007.885,00 100 7.535,00 -0,99% 7.535,007.535,007.535,007.610,00537.675,00111:51:43
SPY 48hs 10 7.545,007.555,00 5.270 7.555,50 -0,21% 7.606,507.608,007.500,507.571,5055.762420.688.538,00105717:13:46
SPYD Cdo. 1 21,2021,55 13 21,55 0,47% 21,3021,9021,0021,452715.822,001316:30:01
SPYD 48hs 1 21,2021,40 8 21,40 0,23% 21,3021,6021,0021,3583417.798,007417:06:49
SQ 48hs 9.480 1.387,501.397,00 9.480 1.393,50 -1,17% 1.377,501.410,501.375,501.410,007781.079.262,004417:04:13
T Cdo. 4 2.320,002.340,00 3 2.340,00 -0,21% 2.338,502.348,002.338,002.345,0049114.659,00716:30:00
T 48hs 4.320 2.346,502.355,50 4.320 2.346,50 -0,06% 2.392,002.392,002.338,502.348,005.81713.649.500,0017917:11:32
TD 48hs 9 6,656,99 70 6,63 2,47% 6,626,636,606,4791601,00515:59:10
TEFO 48hs 1.553 177,00177,50 483 177,50 0,71% 171,25178,00171,25176,256311.173,001416:43:54
TEN 48hs 1.760 12.694,0012.713,00 3 12.660,00 2,34% 12.500,0012.728,0012.500,0012.370,003.34942.308.463,006916:42:21
TGT Cdo. 5 2.643,000,00 0 2.643,00 -4,31% 2.643,002.643,002.643,002.762,0037.929,00116:30:01
TGT 48hs 5.100 2.618,502.630,50 5.100 2.621,50 -0,79% 2.627,002.643,002.617,502.642,504921.291.115,001317:07:26
TM 48hs 50 10.588,0010.640,00 50 10.588,00 -1,65% 10.567,5010.724,5010.567,5010.765,506557.020.385,002816:33:32
TRIP 48hs 200 4.447,004.471,50 200 4.447,00 -5,33% 4.665,004.665,004.408,004.697,50120533.839,001517:03:11
TSLA Cdo. 7 4.743,004.815,00 1 4.787,50 -6,89% 5.125,005.125,004.741,005.142,002.32611.370.934,0022216:30:00
TSLA 24hs 500 4.900,004.900,00 1 4.900,00 3,59% 4.970,004.970,004.900,004.730,001.0004.935.000,00612:04:07
TSLA 48hs 8 4.865,004.872,00 2.010 4.864,00 -5,06% 5.100,005.115,004.756,005.123,5081.109396.052.307,00225217:11:18
TSLAD Cdo. 4 13,3014,25 1 14,10 -4,73% 14,7014,7013,5014,806158.957,001916:30:00
TSLAD 48hs 64 13,5513,95 4 13,60 -5,23% 14,3014,3013,3514,353.54648.609,0011817:07:04
TSM Cdo. 5 3.715,504.011,00 25 3.970,00 -1,71% 3.970,003.970,003.970,004.039,0027.940,00116:30:00
TSM 48hs 3.240 3.910,003.916,00 4 3.908,00 -1,65% 4.000,004.000,003.872,003.973,502.1268.334.897,008017:11:32
TSMD 48hs 10 10,0012,00 1 11,10 0,91% 11,1011,1011,1011,0010111,00114:00:19
TTE 48hs 1.690 7.853,507.875,50 100 7.868,00 2,75% 7.815,007.868,007.813,007.657,507.06355.190.862,003817:07:34
TV 48hs 800 696,00705,00 10.490 703,00 0,93% 700,50703,00700,50696,5032.104,00216:35:49
TWLO Cdo. 1 616,000,00 0 616,00 -6,10% 616,00616,00616,00656,001616,00116:30:01
TWLO 48hs 8.000 610,00614,00 33 612,00 -3,39% 615,00625,50607,00633,501.260775.570,002316:46:11
TXN 48hs 980 12.989,0013.025,50 50 12.981,00 -0,01% 12.985,0013.138,0012.858,0012.982,5027350.288,00917:01:27
TXR 48hs 114 6.995,007.006,50 100 6.995,00 -0,29% 7.010,007.068,506.908,507.015,501.61711.324.569,003917:00:16
UAL 48hs 4.200 3.619,503.634,00 250 3.625,00 -2,25% 3.671,503.671,503.625,003.708,502384.212,00213:00:24
UBER 48hs 2.600 6.335,506.352,00 2.600 6.368,00 -4,53% 6.552,006.575,506.312,006.670,006.77243.854.530,005816:08:09
UGP 48hs 700 920,50934,00 10 925,00 2,55% 906,50925,00906,50902,00160145.963,001416:04:36
UL 48hs 1.980 6.145,506.164,00 150 6.143,00 -0,40% 6.170,006.199,506.143,006.167,5023142.232,001016:59:45
UNH Cdo. 9 5.244,505.798,00 4 5.520,00 0,36% 5.476,005.555,005.476,005.500,0031170.877,00916:30:00
UNH 48hs 1.920 5.540,005.558,00 100 5.539,00 1,15% 5.476,505.567,505.476,505.476,001.7459.665.372,0021617:07:47
UNHD 48hs 10 15,5516,00 1 15,50 0,00% 16,0016,0015,5015,5043687,00715:32:39
UNP 48hs 2.820 3.788,003.798,00 3 3.798,00 1,20% 3.814,003.814,003.785,003.753,002594.908,00417:02:34
UPST 48hs 5.800 1.186,501.196,50 4.180 1.194,50 -3,79% 1.232,001.232,001.162,501.241,501.3541.617.026,005717:13:47
V Cdo. 1 4.564,004.672,00 11 4.672,00 -2,65% 4.799,004.800,004.658,004.799,0025118.368,00616:30:00
V 48hs 2.700 4.674,004.687,00 150 4.677,00 -1,08% 4.661,004.750,004.654,504.728,001.6077.533.025,0012017:11:33
VALE Cdo. 9 3.049,003.301,00 3 3.049,00 -0,73% 3.042,003.049,003.027,003.071,502163.942,00616:30:01
VALE 48hs 315 3.060,003.065,50 250 3.060,00 -1,77% 3.116,003.160,003.045,003.115,005.97118.367.927,0017717:05:37
VALED Cdo. 20 8,608,90 20 8,90 0,00% 8,908,908,908,9020178,00216:30:00
VALED 48hs 10 8,609,29 84 9,00 2,86% 9,009,309,008,7559536,00616:13:10
VD 48hs 26 12,5014,05 23 13,00 -0,76% 13,2013,2013,0013,1028364,00314:42:38
VIST Cdo. 809 6.184,006.220,00 198 6.183,00 -0,67% 6.450,006.450,006.156,006.224,502.18013.544.050,006716:30:00
VIST 24hs 88 6.215,006.440,00 1 6.499,00 14,02% 6.200,006.499,006.200,005.700,001595.093,00315:20:10
VIST 48hs 1.850 6.282,506.285,50 295 6.285,00 2,10% 6.200,006.330,006.160,006.156,0027.709173.621.179,0067317:13:29
VISTD Cdo. 10 17,2517,95 3 17,30 -3,89% 17,3017,3017,3018,0034588,00316:30:00
VISTD 48hs 52 17,5517,75 10 17,75 0,28% 17,8517,8517,5517,705179.120,002016:56:04
VOD 48hs 20 4.110,004.129,00 1 4.129,00 0,62% 4.107,004.139,504.107,004.103,501145.329,00315:37:17
VZ 48hs 2 7.397,007.412,50 100 7.390,00 -0,22% 7.479,007.479,007.365,007.406,506584.867.220,007616:41:41
VZD 48hs 3 20,5522,05 20 22,00 8,64% 21,0022,0021,0020,2512262,00315:20:54
WBA 48hs 19 4.506,004.517,00 150 4.516,50 1,62% 4.470,004.521,004.424,004.444,501.3566.088.708,0014917:08:42
WBO 48hs 500 1.380,001.391,50 500 1.408,50 -3,33% 1.408,501.408,501.408,501.457,0079.859,00113:18:32
WFC Cdo. 2 2.575,003.525,00 8 3.477,50 -1,36% 3.550,003.550,003.471,503.525,5032111.328,00316:30:00
WFC 48hs 3.770 3.515,003.520,00 49 3.520,00 -0,31% 3.510,003.541,003.501,003.531,007982.802.057,004317:08:49
WFCD 48hs 20 9,419,90 42 9,90 1,54% 9,349,909,349,7535341,00417:03:40
WMT Cdo. 1 8.790,008.845,00 4 8.850,00 1,35% 8.750,008.850,008.750,008.732,5030264.550,001116:30:00
WMT 48hs 1 8.849,008.863,00 100 8.865,50 1,14% 8.760,008.884,508.760,008.766,001.14210.095.034,0015317:12:05
WMTD Cdo. 7 23,450,00 0 23,30 -1,48% 23,3023,3023,3023,65123,00116:30:00
WMTD 48hs 13 23,7026,50 7 24,90 2,89% 24,9025,0524,9024,207174,00516:28:03
X 48hs 4.920 3.440,503.449,00 2 3.449,00 -1,48% 3.450,003.452,003.370,003.500,872.0567.016.246,0011417:13:47
XLE Cdo. 2 16.520,0018.000,00 8 16.550,00 2,53% 16.147,5016.550,0016.147,5016.141,5036589.260,00816:30:01
XLE 48hs 2.720 16.689,0016.720,00 50 16.691,00 3,37% 16.200,0016.692,0016.200,0016.147,504.48274.343.712,0023917:11:54
XLEB 48hs 1.056 16.607,000,00 0 16.607,00 3,73% 16.607,0016.607,0016.607,0016.010,001.05617.536.992,00113:18:46
XLED 48hs 4 45,0047,80 93 47,00 -1,16% 47,8047,8045,8547,55371.738,001114:51:43
XLEDB 48hs 2.042 45,750,00 0 45,75 3,27% 45,7545,7545,7544,302.04293.421,00116:34:56
XLF Cdo. 3 6.665,006.890,00 3 6.664,50 -1,41% 6.664,506.664,506.664,506.760,00213.329,00116:30:01
XLF 48hs 6.310 6.731,006.746,50 100 6.713,00 -0,37% 6.738,006.774,006.685,006.738,002.03313.680.952,0012716:30:06
XLFD 48hs 2 18,7019,95 19 19,95 3,64% 18,6519,9518,6519,25751.402,00516:06:29
XOM Cdo. 3 8.611,008.940,00 1 8.785,00 3,01% 8.650,008.945,008.650,008.528,0028246.470,00616:30:00
XOM 48hs 490 8.830,508.848,00 100 8.835,00 3,82% 8.561,508.835,008.561,508.510,004.23237.069.875,0025517:11:31
XOMD 48hs 6 24,3025,00 54 25,00 5,49% 25,1025,1024,2023,701644.048,002116:12:27
XP 48hs 7.410 1.440,501.449,50 7.410 1.430,00 -2,85% 1.438,001.438,001.413,501.472,00227324.086,00816:09:02
XROX 48hs 100 6.126,006.159,00 100 6.126,00 0,24% 6.138,506.138,506.126,006.111,50530.667,00217:05:11
YELP 48hs 100 5.947,505.975,50 100 5.968,00 10,32% 6.169,006.209,005.968,005.409,501.0816.660.960,00916:35:26
YY 48hs 4.860 2.541,502.550,00 300 2.556,00 -5,53% 2.715,002.715,002.556,002.705,50158412.921,002416:12:28
ZM 48hs 12.620 576,00580,00 357 578,00 -4,54% 600,00600,00571,00605,507.6294.516.443,0057017:06:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 850 11.420,0011.498,00 1.236 11.467,00 -1,32% 11.600,0011.658,5011.420,0011.620,50180.02120.743.042,0013516:30:04
AE38 48hs 2 11.472,0011.480,00 635 11.480,00 -1,67% 11.675,0011.675,0011.400,0011.675,00396.01445.820.775,0025717:00:24
AE38D Cdo. 41.034 32,5032,90 10.000 32,50 -0,91% 32,5032,8932,3032,80181.53659.003,004916:30:06
AE38D 48hs 96 32,4032,64 7.636 32,50 -1,22% 32,5532,8032,3032,90237.99577.563,009217:00:06
AE38X Cdo. 0 0,000,00 0 11.600,00 -1,69% 0,0011.600,0011.600,0011.800,00659.39576.489.820,00116:30:01
AE38X 48hs 0 0,000,00 0 11.687,08 -1,33% 0,0011.687,0811.687,0811.844,29659.39577.064.014,00117:00:00
AL29 Cdo. 2.867 10.431,0010.561,00 50 10.500,00 -1,76% 10.449,5010.600,0010.380,5010.688,5086.8189.073.753,0015516:30:16
AL29 24hs 32 10.401,0010.750,00 500 10.849,00 -2,83% 10.849,0010.849,0010.849,0011.165,0027.0002.929.230,00117:00:14
AL29 48hs 809 10.481,0010.530,00 939 10.530,00 -1,50% 10.669,0010.689,0010.400,0010.690,00315.15833.147.292,0032317:00:13
AL29D Cdo. 1.100 29,5129,75 231 29,70 -1,33% 30,0030,0029,0030,1025.0157.339,004716:30:13
AL29D 48hs 880 29,5229,80 1.440 29,51 -1,63% 29,4830,9029,1030,0026.7117.901,008217:00:17
AL30 Cdo. 681 10.343,0010.387,00 4.216 10.383,00 -1,41% 10.800,0010.800,0010.254,5010.531,0026.356.4772.730.830.395,001018716:30:06
AL30 24hs 1.000 10.305,0010.420,00 50.000 10.400,00 -1,33% 10.599,0010.599,0010.281,0010.540,00308.73932.212.849,0021917:00:06
AL30 48hs 940 10.389,0010.400,00 1.000 10.399,00 -1,88% 10.598,0010.598,0010.328,0010.598,0012.145.0681.267.301.179,00474117:00:07
AL30D Cdo. 100 29,0529,30 8.775 29,10 -1,79% 29,0729,5428,8129,6322.080.0106.452.616,00795316:30:09
AL30D 24hs 4.764 29,2429,40 25.000 29,25 -0,58% 29,2029,9028,8029,42124.05836.434,003417:00:05
AL30D 48hs 50.000 29,2629,35 28.172 29,35 -1,19% 29,3029,4928,8329,705.951.9851.740.434,00213417:00:29
AL30X Cdo. 0 0,000,00 0 10.400,00 -1,33% 0,0010.400,0010.390,0010.540,0014.645.8721.522.916.100,00316:30:01
AL30X 24hs 0 0,000,00 0 10.458,13 -0,96% 0,0010.458,1310.447,9910.559,6414.645.8721.531.410.804,00317:00:00
AL30X 48hs 0 0,000,00 0 10.400,00 -1,23% 0,0010.400,0010.400,0010.530,001.170.192121.699.968,00117:00:00
AL30Z Cdo. 0 0,000,00 0 28,50 -2,06% 0,0028,5028,5029,103.508.7721.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 28,51 -2,04% 0,0028,5128,5129,103.508.7721.000.350,00117:00:00
AL35 Cdo. 1.000 10.141,0010.499,50 1.000 10.319,00 -0,97% 10.550,0010.550,0010.000,0010.420,0062.9496.497.902,007616:30:27
AL35 48hs 1.078 10.285,0010.399,50 5.000 10.285,00 -2,51% 10.600,0010.600,0010.240,0010.549,50168.93317.543.848,0017317:00:21
AL35D Cdo. 5.000 28,8029,40 450 29,20 -0,68% 29,1029,5028,5429,4013.7003.971,002216:30:29
AL35D 48hs 34.196 29,0029,49 5.000 29,00 -1,53% 29,0429,5028,6229,4575.07321.771,006417:00:23
AL41 Cdo. 873 10.300,0010.400,00 50 10.400,00 -1,33% 10.450,0010.499,5010.270,0010.540,0014.9571.557.924,002016:30:12
AL41 48hs 408 10.350,0010.424,00 1.886 10.399,00 -0,82% 10.423,0010.480,0010.300,0010.485,00353.74836.809.389,0018417:00:24
AL41D Cdo. 300 29,0029,70 5.000 29,50 0,34% 29,0029,5029,0029,407.0282.063,00416:30:10
AL41D 48hs 5.000 29,0029,44 9.905 29,44 -0,20% 28,7029,6028,7029,50168.49949.368,005917:00:04
BA37D Cdo. 400 15.070,0015.297,00 867 15.100,00 -0,64% 15.100,0015.298,0014.904,0015.198,00129.02119.495.466,001616:30:03
BA37D 48hs 233 15.190,0015.217,50 14.990 15.217,50 0,45% 15.250,0015.500,0015.000,0015.150,001.579.311239.681.905,0016517:00:22
BA7DC Cdo. 9.590 41,500,00 0 41,50 -5,83% 41,5041,5041,5044,079.5903.979,00116:30:14
BA7DD Cdo. 50 42,0542,46 15.789 42,15 -0,40% 42,4642,4642,1542,3230.29912.819,00216:30:24
BA7DD 48hs 115 42,8043,10 18.299 42,75 0,59% 42,2642,7542,0042,5024.51810.372,001316:02:20
BA7DX Cdo. 0 0,000,00 0 15.100,00 0,67% 0,0015.100,0015.100,0015.000,00542.18681.870.086,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.184,27 1,04% 0,0015.184,2715.184,2715.027,80542.18682.326.986,00112:35:43
BAY23 48hs 2.465 36,5037,00 195.000 37,00 -4,88% 37,9037,9036,9038,90314.408117.145,001816:54:57
BB37D 48hs 2 13.700,0013.934,00 6.692 14.200,00 2,60% 14.200,0014.200,0014.200,0013.840,003426,00113:26:00
BDC24 48hs 22.429 108,60109,90 71.823 108,60 -2,16% 108,50112,00108,50111,003.171.2173.487.186,002916:45:06
BDC28 48hs 10.000 116,05116,50 210.173 116,50 -0,43% 116,50116,50115,00117,004.513.9035.246.506,004016:58:43
CO26 Cdo. 2.000 16.631,0017.150,00 16.000 16.631,00 -2,11% 17.190,0017.190,0016.631,0016.990,003.000510.110,00216:30:02
CO26 48hs 1.000 16.905,0017.085,00 1.000 17.100,00 -0,26% 17.000,0017.190,0016.850,0017.145,0070.74912.009.598,003116:11:26
CO26D 48hs 1.000 47,6147,95 1.000 48,00 1,05% 48,0048,0048,0047,508.0003.840,00616:11:34
CO26X Cdo. 0 0,000,00 0 17.100,00 1,14% 0,0017.145,0017.100,0016.907,4711.970.7612.048.966.973,00316:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,26% 0,0017.241,2517.000,0016.956,4316.280.7612.793.169.932,00415:17:41
CUAP Cdo. 1.212 3.300,003.525,00 414 3.495,00 -0,14% 3.480,003.495,003.480,003.500,0068623.905,00516:30:13
CUAP 48hs 190 3.525,003.640,00 2.863 3.640,00 5,20% 3.500,003.750,003.325,003.460,00119.3214.314.140,004917:00:05
DICP Cdo. 10 5.685,006.370,00 100 5.690,00 1,84% 5.650,005.801,005.650,005.587,0082.1234.727.495,001616:30:03
DICP 48hs 10 5.693,005.700,00 14.926 5.700,00 1,79% 5.598,005.749,505.598,005.600,00182.51910.398.883,007917:00:09
DICPX Cdo. 0 0,000,00 0 5.600,00 1,82% 0,005.600,005.600,005.500,00975.00054.600.000,00116:30:01
DICPX 48hs 0 0,000,00 0 5.642,04 2,49% 0,005.642,045.642,045.505,00975.00055.009.870,00117:00:00
GD29 Cdo. 500 11.603,0011.750,00 1.000 11.620,00 -3,17% 12.000,0012.000,0011.500,0012.000,0012.1721.430.677,005016:30:23
GD29 48hs 1.400 11.600,0011.695,00 1.007 11.695,00 -1,72% 11.790,0012.540,0011.570,0011.900,0027.0773.185.613,0010317:00:07
GD29D Cdo. 1.500 31,3033,30 547 33,10 0,30% 32,0233,1630,0033,0016.9425.393,002516:30:04
GD29D 48hs 200 33,0033,45 3.077 33,50 0,15% 32,7333,5031,8033,4520.9276.780,005317:00:04
GD30 Cdo. 661 12.100,0012.131,50 30.000 12.120,00 -1,70% 12.335,0012.376,5012.045,0012.330,00103.357.01412.538.728.367,001958516:30:29
GD30 24hs 4.900 12.120,0012.200,00 50.000 12.185,00 -0,70% 12.448,0012.448,0012.132,0012.271,00146.25217.897.280,007017:00:03
GD30 48hs 50 12.162,0012.165,00 343.548 12.165,00 -1,58% 12.379,0012.379,0012.130,0012.360,0090.476.49211.043.530.043,00694317:00:06
GD30C Cdo. 3.021 32,8033,65 250.000 32,90 -1,91% 33,5433,5432,6533,5442.382.68513.961.074,00333016:30:06
GD30C 48hs 48.242 32,8532,92 6.375 32,85 -2,20% 33,5433,5432,7533,594.220.8991.389.624,0030317:00:13
GD30D Cdo. 270 34,2734,29 38.184 34,29 -1,39% 34,5034,6533,8834,7774.599.32925.574.859,001611616:30:11
GD30D 24hs 50.000 33,3534,70 19.781 34,33 -1,35% 36,1536,1533,4034,8039.92814.070,001617:00:22
GD30D 48hs 190.865 34,3534,36 49.427 34,35 -1,52% 34,6034,6133,9034,88114.219.55739.221.885,00983317:00:27
GD30X Cdo. 0 0,000,00 0 12.197,75 -0,87% 0,0012.200,0012.159,0012.305,0015.685.5611.911.792.270,00316:30:01
GD30X 24hs 0 0,000,00 0 12.265,90 -0,87% 0,0012.268,0912.226,8112.373,0915.685.5611.922.469.023,00317:00:00
GD30X 48hs 0 0,000,00 0 12.194,35 -2,60% 0,0012.259,5012.170,0012.519,374.787.800585.565.341,00417:00:00
GD35 Cdo. 5 10.642,0010.735,00 5.000 10.720,00 1,13% 10.600,0011.000,0010.550,0010.600,00244.61426.190.043,0011316:30:02
GD35 48hs 405 10.715,5010.750,00 250.000 10.715,50 -2,59% 11.052,0011.184,5010.701,0011.000,001.571.218169.392.811,0029817:00:04
GD35C Cdo. 250.000 28,0029,25 149.663 29,02 -4,07% 29,8529,8529,0230,2557.17216.870,00316:30:26
GD35C 48hs 714 28,0129,20 500.000 28,95 -2,36% 29,1029,1028,9529,65272.00079.044,00417:00:19
GD35D Cdo. 100 30,0530,18 303 30,18 -1,21% 30,0030,9330,0030,55104.94431.902,002016:30:28
GD35D 48hs 900 30,1030,25 40.399 30,25 -1,59% 30,9030,9030,0330,74587.460177.891,0012217:00:24
GD35X Cdo. 0 0,000,00 0 10.890,00 -1,80% 0,0010.890,0010.850,0011.089,809.500.0001.033.750.000,00416:30:01
GD35X 24hs 0 0,000,00 0 10.950,87 -2,41% 0,0010.950,8710.910,8711.220,869.500.0001.039.526.940,00417:00:00
GD35X 48hs 0 0,000,00 0 10.771,20 -1,27% 0,0010.863,0010.771,2010.910,004.903.451529.360.514,00217:00:00
GD35Y 24hs 0 0,000,00 0 31,10 -3,76% 0,0031,1031,1032,321.675.042521.005,00117:00:00
GD35Y 48hs 0 0,000,00 0 30,97 3,75% 0,0030,9730,6029,856.913.5012.120.707,00417:00:00
GD35Z 24hs 0 0,000,00 0 29,85 0,17% 0,0029,8529,8529,801.675.042500.000,00117:00:00
GD35Z 48hs 0 0,000,00 0 29,85 -0,50% 0,0029,8529,8530,001.005.025299.999,00117:00:00
GD38 Cdo. 200 12.950,0013.100,00 9.900 13.100,00 -2,24% 13.255,0013.255,0013.100,0013.400,0016.9382.235.790,001616:30:07
GD38 48hs 499 13.050,5013.200,00 1.535 13.050,50 -1,88% 13.392,0013.400,0013.050,0013.300,00100.61613.244.793,008017:00:26
GD38D Cdo. 276 36,1137,20 1.428 36,00 -2,70% 37,0037,0036,0037,005.6712.048,00416:30:26
GD38D 48hs 1.500 36,6037,20 828 36,99 -0,62% 37,3037,3036,5037,2214.6505.419,001717:00:05
GD38X Cdo. 0 0,000,00 0 12.897,50 -4,32% 0,0013.200,0012.880,0013.480,0013.370.0341.750.526.373,00616:30:01
GD38X 24hs 0 0,000,00 0 12.985,00 -2,66% 0,0013.273,6112.888,7513.340,0012.598.5151.657.846.497,00317:00:00
GD38Z Cdo. 0 0,000,00 0 35,00 -2,78% 0,0035,0035,0036,005.057.2331.770.031,00516:30:01
GD38Z 24hs 0 0,000,00 0 35,00 -4,30% 0,0035,0035,0036,572.142.857749.999,00117:00:00
GD41 Cdo. 10 11.700,0011.800,00 2.797 11.800,00 0,82% 11.645,0011.800,0011.645,0011.703,507.153837.333,00616:30:13
GD41 24hs 0 0,0011.850,00 23 11.850,00 -0,42% 11.850,0011.850,0011.850,0011.900,006.349752.356,00317:00:24
GD41 48hs 552 11.701,0011.800,00 2.297 11.800,00 -2,03% 12.000,0012.000,0011.500,0012.045,0040.1494.731.969,004317:00:03
GD41D Cdo. 300 32,5034,00 510 33,73 3,78% 33,4733,8533,4732,503.1711.071,00316:30:03
GD41D 48hs 1.500 33,0334,00 12.500 33,50 0,00% 33,5033,5033,5033,503.9671.328,00417:00:21
GD41X Cdo. 0 0,000,00 0 12.000,00 0,00% 0,0012.000,0012.000,0012.000,001.062.380127.485.600,00116:30:01
GD41X 24hs 0 0,000,00 0 12.067,32 0,37% 0,0012.067,3212.067,3212.022,441.062.380128.200.741,00117:00:00
GD41X 48hs 0 0,000,00 0 11.795,33 -2,52% 0,0011.937,5811.752,3112.100,004.312.960509.475.387,00417:00:00
GD41Y 24hs 0 0,000,00 0 33,03 -1,19% 0,0033,0333,0333,431.574.159519.991,00117:00:00
GD41Y 48hs 0 0,000,00 0 33,20 3,48% 0,0033,2033,2032,08670.545222.620,00117:00:00
GD41Z 24hs 0 0,000,00 0 31,76 -2,72% 0,0031,7631,7632,651.574.159500.000,00117:00:00
GD41Z 48hs 0 0,000,00 0 31,76 -4,05% 0,0031,7631,7633,111.353.776429.999,00117:00:00
GD46 Cdo. 1.000 10.606,0011.500,00 1.553 11.200,00 0,00% 11.200,0011.300,0011.200,0011.200,003.516395.481,00916:30:11
GD46 48hs 1 11.070,0011.200,00 2.116 11.200,00 -0,44% 11.305,0011.305,0011.200,0011.250,0020.6442.328.749,004017:00:06
GD46D Cdo. 2.546 31,800,00 0 31,80 0,63% 31,8031,8031,8031,6047.06514.966,00116:30:08
GD46D 48hs 500 31,0331,77 25 31,34 -0,82% 32,0032,0730,5031,6021.9567.028,001917:00:02
NDT25 48hs 370 30.000,0031.000,00 3.239 31.000,00 -0,64% 31.800,0031.800,0031.000,0031.200,004.6311.463.132,001316:14:55
NDT5D 24hs 0 0,0086,45 231 86,45 0,00% 86,4586,4586,4586,45231199,00112:05:07
NDT5D 48hs 200 86,0088,50 1.000 88,50 -1,12% 89,5089,5088,5089,5010.0008.890,00615:57:27
PAP0 48hs 8 2.550,002.560,00 18 2.481,00 1,64% 2.481,002.481,002.481,002.441,0011272,00217:00:23
PARP Cdo. 13 2.685,002.750,00 432 2.685,00 2,95% 2.620,502.690,002.620,002.608,00284.8977.466.934,001016:30:12
PARP 48hs 123 2.740,002.800,00 31.550 2.800,00 0,00% 2.770,002.800,002.600,002.800,0052.4171.439.147,005117:00:25
PARPC Cdo. 0 0,000,00 0 7,12 -1,70% 7,127,127,127,24280.89920.000,00116:30:23
PBA25 Cdo. 25.000 98,4098,90 47.000 98,90 0,92% 97,6099,1097,6098,002.272.0002.236.587,004916:30:15
PBA25 48hs 5.000 99,0599,30 685.000 99,30 0,61% 97,5599,5097,4398,7023.563.00023.223.399,0012517:01:39
PBA5X 24hs 0 0,000,00 0 98,00 1,03% 0,0098,0098,0097,00489.000.000479.220.000,00115:29:09
PBY24 Cdo. 60 115,25117,00 5.000 115,25 2,08% 113,90115,25113,90112,90312.185355.840,00416:30:08
PBY24 48hs 25.000 112,00113,50 954.900 113,50 -0,35% 114,00114,00113,50113,9049.10055.748,00415:14:09
PBY4X Cdo. 0 0,000,00 0 113,90 1,70% 0,00113,90113,90112,00270.000.000307.530.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 114,54 2,07% 0,00114,54114,54112,21270.000.000309.249.900,00112:23:33
PM29D 48hs 2.000 87,0089,50 9.000 87,00 -3,33% 90,0090,0087,0090,0012.00010.620,00716:56:47
PM29X Cdo. 0 0,000,00 0 31.500,00 0,00% 0,0031.500,0031.500,0031.500,002.053.000646.695.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.675,80 0,37% 0,0031.675,8031.675,8031.558,382.053.000650.304.091,00112:35:38
PMM29 48hs 1.000 31.000,0032.000,00 1.000 32.000,00 1,91% 32.100,0032.100,0032.000,0031.400,009.0002.888.000,00516:20:22
PR13 Cdo. 1.000 816,00829,00 15.000 829,00 0,24% 816,00829,00816,00827,0075.700622.023,00816:30:12
PR13 48hs 9.795 822,10827,00 6.000 827,00 1,29% 816,00828,00816,00816,50115.678951.721,003517:00:14
S24DD 48hs 5.800 84,55100,00 190 84,55 -0,53% 84,5584,5584,5585,007.5746.403,00216:06:21
T2V3 48hs 4 18.601,0018.645,00 32.004 18.645,00 -0,03% 18.750,0018.750,0018.642,0018.650,00183.61834.249.049,001917:00:27
T2V3D Cdo. 1.187 52,2252,22 1.187 52,22 -1,10% 52,2252,2252,2252,801.187619,00116:30:08
T2V3X 48hs 0 0,000,00 0 18.650,00 -0,13% 0,0018.650,0018.650,0018.675,001.000.000186.500.000,00117:00:00
T2X3 Cdo. 2.000 339,50351,00 3.000 352,20 3,28% 346,00352,20346,00341,0056.962199.999,00416:30:14
T2X3 48hs 1.000 338,05339,90 4.852.942 339,90 -0,18% 340,00349,00337,70340,5012.389.54242.180.867,004717:00:08
T2X3X 48hs 0 0,000,00 0 337,75 -0,07% 0,00339,00336,50338,00600.000.0002.026.500.000,00217:00:00
T2X4 Cdo. 10.000 241,80243,50 47.115 243,50 0,16% 240,10246,45240,10243,10184.623448.789,001816:30:02
T2X4 48hs 176.272 243,25243,95 55.589 243,25 -0,67% 245,00247,00242,00244,9060.788.340147.462.430,008717:00:09
T2X4X 48hs 0 0,000,00 0 242,74 0,44% 0,00243,00242,50241,6695.000.000230.600.000,00217:00:00
TB24 48hs 69.022 103,00105,00 5.000.000 103,00 0,00% 103,00103,00103,00103,00196.026201.906,00417:00:05
TC23 Cdo. 8 891,00900,00 48.559 892,00 -0,89% 889,00892,00888,00900,0076.423678.832,001916:30:04
TC23 48hs 1 889,60890,00 71.346 890,00 -0,56% 905,00905,00888,50895,00571.7955.089.947,007617:00:06
TC25P Cdo. 12.485 700,00740,00 12.485 705,20 -2,99% 705,20705,20705,20726,9015.709110.779,00616:30:28
TC25P 48hs 17.847 706,00732,00 3.000 706,00 0,11% 706,20706,20705,20705,2032.651230.565,001217:00:01
TDF24 Cdo. 500 17.340,0017.600,00 300 17.493,50 1,00% 17.493,5017.493,5017.493,5017.320,007.1451.249.910,00116:30:13
TDF24 48hs 334 17.400,0017.500,00 22.750 17.500,00 0,09% 17.580,0017.580,0017.400,0017.485,0033.9245.936.040,001217:00:06
TDF4D Cdo. 57.450 48,720,00 0 48,72 0,64% 48,7248,7248,7248,4157.45027.989,00116:30:17
TDF4X 48hs 0 0,000,00 0 17.501,37 -0,14% 0,0017.501,3717.475,0017.526,152.631.000460.103.982,00317:00:00
TDJ23 Cdo. 5.335 18.742,500,00 0 19.048,00 0,05% 19.050,0019.050,0019.048,0019.039,0041.6517.934.514,00216:30:08
TDJ23 48hs 50.000 19.125,0019.175,00 34.789 19.175,00 0,66% 19.100,0019.400,0019.050,0019.050,001.817.809348.108.659,005917:00:17
TDJ3D Cdo. 400 49,3049,70 1.800 49,70 -0,60% 49,7049,7049,7050,001.800894,00116:30:24
TDL23 Cdo. 5.372 18.615,000,00 0 18.950,00 0,70% 18.950,0018.950,0018.950,0018.818,505310.043,00116:30:07
TDL23 48hs 25.000 18.980,0018.990,00 5.939 18.990,00 0,21% 18.950,0019.050,0018.950,0018.950,002.365.232449.801.561,004717:00:06
TDL3X 48hs 0 0,000,00 0 19.000,00 0,21% 0,0019.050,0018.815,0018.960,009.132.0751.733.999.911,00417:00:00
TDL3Y 48hs 0 0,000,00 0 53,00 -6,37% 0,0053,0053,0056,611.132.075599.999,00117:00:00
TDS23 Cdo. 4.500 18.232,5018.635,00 25.000 18.620,00 0,11% 18.620,0018.641,0018.620,0018.600,0079.13114.750.353,00616:30:08
TDS23 48hs 4.500 18.605,0018.649,00 5.799 18.649,00 0,16% 18.700,0018.700,0018.649,0018.620,00219.03640.919.601,001917:00:14
TO23 Cdo. 100.000 70,0170,40 198.500 70,02 -0,68% 70,5071,0069,1270,505.244.4753.681.782,009616:30:08
TO23 48hs 2.000 70,3770,45 336.353 70,45 -0,07% 70,2071,0069,4070,50166.827.616117.525.641,0023917:00:22
TO23X 48hs 0 0,000,00 0 70,80 -0,11% 0,0070,8070,8070,88150.000.000106.200.000,00117:00:00
TO26 Cdo. 2.000 28,3229,55 1.000.000 29,00 -0,79% 29,1529,1529,0029,238.1622.376,00316:30:15
TO26 48hs 53.000 29,0329,20 449.303 29,25 -1,32% 29,5229,8028,9029,6418.245.9525.377.745,008017:00:17
TV23 Cdo. 50.000 18.650,0018.925,00 5.000 18.700,00 0,10% 18.700,0018.700,0018.700,0018.681,0046.5958.713.265,00316:30:10
TV23 48hs 23.229 18.791,0018.815,00 4.997 18.815,00 0,21% 18.870,0018.870,0018.770,0018.775,005.181.854973.243.102,0010217:00:24
TV23X Cdo. 0 0,000,00 0 18.750,00 -0,08% 0,0018.750,0018.750,0018.765,001.306.667245.000.062,00116:30:01
TV23X 24hs 0 0,000,00 0 18.854,49 5,63% 0,0018.854,4918.854,4917.850,001.306.667246.365.346,00117:00:00
TV23X 48hs 0 0,000,00 0 18.773,33 -0,01% 0,0018.790,0018.760,0018.775,006.500.0001.220.275.000,00417:00:00
TV24 Cdo. 62 16.100,000,00 0 16.100,00 -1,62% 16.100,0016.100,0016.100,0016.364,5015925.599,00116:30:03
TV24 48hs 23 16.300,0016.385,00 103.531 16.395,00 0,09% 16.480,0016.550,0016.000,0016.380,00112.56118.499.322,002017:00:26
TVPA 48hs 4.048 100,00101,00 40.600 100,00 0,00% 102,00102,00100,00100,00345.500347.369,001117:00:17
TVPP 48hs 100.000 1,131,20 433.988 1,20 0,00% 1,161,221,121,202.719.20831.779,005017:00:01
TX23 Cdo. 15 377,60379,00 44.300 377,81 -0,04% 379,00382,69377,15377,95676.8142.569.231,009516:30:24
TX23 48hs 31.502 380,92380,99 2.794 380,90 0,13% 383,25383,25378,51380,42107.743.353410.386.463,0020017:00:21
TX23X Cdo. 0 0,000,00 0 379,24 0,46% 0,00379,52379,00377,50151.937.984576.147.998,00516:30:01
TX23X 48hs 0 0,000,00 0 380,87 0,14% 0,00381,00380,70380,32110.000.000418.930.000,00317:00:00
TX23Z Cdo. 0 0,000,00 0 1,03 0,19% 0,001,031,031,03103.488.3721.068.000,00416:30:01
TX24 Cdo. 54.700 336,60339,40 117.831 339,45 1,03% 339,00342,00333,70336,00201.034677.976,002516:30:11
TX24 48hs 24.958.350 339,00339,40 19.586 339,40 0,15% 336,40348,85336,40338,9028.092.37495.250.229,0014617:00:07
TX25 48hs 119.845 121,80129,00 200.000 122,00 -0,81% 121,60122,00121,60123,006.1997.558,00317:00:04
TX26 Cdo. 7.722 259,00260,40 16.700 260,05 -0,06% 261,60264,85258,00260,201.072.5752.795.492,006216:30:27
TX26 48hs 4.950.000 261,25261,50 47.000 261,50 -0,02% 262,00264,50260,30261,5539.842.638104.252.319,0024717:00:29
TX28 Cdo. 70 249,00254,50 50.000 251,00 0,20% 251,95252,00248,00250,50348.734872.159,004016:30:02
TX28 48hs 1.988 251,50252,90 30.000 253,00 1,57% 254,45256,50247,00249,1015.655.78139.591.881,0014217:00:20
TX28X 48hs 0 0,000,00 0 253,25 2,63% 0,00253,25253,25246,7520.000.00050.650.000,00117:00:00

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 588.581 84,9585,00 38.824 85,00 0,12% 85,7085,7083,0084,9077.623.18265.976.642,008616:30:15
S28A3 24hs 100.895 85,3685,80 14.000.000 85,40 0,23% 85,4085,4085,4085,204.170.000.0003.561.180.000,00617:00:26
S28A3 48hs 100.895 85,5785,57 4.990.304 85,57 0,16% 85,4585,8085,4585,431.625.063.9201.390.607.042,0029217:00:03
S28F3 Cdo. 51.704 96,2196,34 4.661.944 96,34 0,34% 96,2096,4696,0496,012.974.875.5282.863.277.721,00146816:30:02
S28F3 24hs 4.799.900 96,8598,00 4.800.000 97,00 0,92% 96,6497,0096,5296,12175.316.784169.265.501,006917:00:23
S28F3 48hs 798.483 97,0597,10 5.948.125 97,10 0,19% 97,0097,4096,5296,922.041.973.4351.980.096.477,0092817:00:27
S30J3 Cdo. 1.200.000 74,0075,65 32.400 75,65 -1,24% 74,6576,6073,9776,604.477.4593.323.172,002616:30:25
S30J3 48hs 1.000.000 74,6274,80 10.000 74,80 0,38% 74,7974,8074,5874,522.225.443.4451.660.311.720,0012117:00:24
S31M3 Cdo. 1.000 90,4693,00 500.000 94,00 3,30% 91,0094,0090,2991,00109.899.05599.476.770,008316:30:07
S31M3 48hs 24.398.549 91,0591,12 891.919 91,05 0,11% 91,0091,3490,9590,951.345.329.2201.225.114.631,0014417:00:14
S31Y3 Cdo. 15.000 79,1079,20 350.000 79,20 0,06% 79,1579,2579,1579,159.467.0367.496.164,003816:30:09
S31Y3 48hs 24.998.000 79,7079,73 9.925.000 79,73 0,16% 79,8080,0079,6679,60708.643.192564.881.938,0011717:00:18
S3Y3X Cdo. 0 0,000,00 0 79,70 0,65% 0,0079,7079,7079,19138.888.889110.700.000,00116:30:01
S3Y3X 24hs 0 0,000,00 0 79,15 -0,05% 0,0079,1579,1579,19400.000.000316.600.000,00117:00:01
S3Y3X 48hs 0 0,000,00 0 79,70 0,15% 0,0079,7279,7079,58203.000.000161.811.000,00217:00:00
SA3C Cdo. 5.000.000 0,230,23 1 0,23 0,00% 0,230,230,23-2.555.166.6665.908.697,00616:30:28
SA3D Cdo. 0 0,000,24 51.000 0,24 0,00% 0,240,240,240,2451.000120,00116:30:07
SA3X Cdo. 0 0,000,00 0 85,20 0,24% 0,0085,6285,0585,001.749.116.3791.496.402.547,00416:30:01
SA3X 24hs 0 0,000,00 0 85,00 0,24% 0,0086,0985,0084,802.407.000.0002.062.633.500,00317:00:00
SA3X 48hs 0 0,000,00 0 85,72 0,39% 0,0086,0085,1085,396.255.939.5805.353.795.138,001517:00:00
SA3Z 48hs 0 0,000,00 0 0,23 -1,71% 0,000,230,230,23108.695.652250.000,00117:00:00
SF3C Cdo. 40.604.797 0,260,26 50.000.000 0,26 -0,38% 0,260,260,260,26250.613.800655.287,0019816:30:04
SF3D Cdo. 149.137.655 0,270,27 99.890.395 0,27 0,37% 0,270,270,270,271.437.412.5083.899.532,0051316:30:17
SF3D 24hs 371.792 0,270,28 500.000 0,27 1,12% 0,270,270,270,2736.372.80498.026,00817:00:28
SF3D 48hs 2.464.744 0,270,28 500.000 0,27 -0,36% 0,270,270,270,281.853.9175.026,001017:00:05
SF3X Cdo. 0 0,000,00 0 96,42 -0,10% 0,0097,5795,7596,511.312.914.1401.265.323.119,001016:30:01
SF3X 24hs 0 0,000,00 0 97,47 0,39% 0,0097,4797,4797,09293.500.000286.074.450,00117:00:00
SF3X 48hs 0 0,000,00 0 97,10 0,19% 0,0097,1097,1096,92200.000.000194.200.000,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 2,21% 0,000,280,270,27471.995.0191.287.255,00516:30:01
SF3Z Cdo. 0 0,000,00 0 0,26 -0,38% 0,000,260,260,26337.345.860880.000,00316:30:01
SJ3X 48hs 0 0,000,00 0 74,60 0,04% 0,0074,7074,6074,574.266.000.0003.183.595.600,00617:00:01
SM3X Cdo. 0 0,000,00 0 90,50 0,28% 0,0090,5090,5090,241.795.000.0001.624.475.000,00316:30:01
SM3X 48hs 0 0,000,00 0 91,15 0,22% 0,0091,1590,9690,95624.000.000568.252.950,00317:00:00
X16J3 Cdo. 3.663 135,45139,00 147.000 137,50 0,73% 137,50137,50137,50136,5020.22327.806,00116:30:11
X16J3 24hs 1.800 135,600,00 0 136,20 0,51% 136,20136,20136,20135,50403.539549.624,00117:00:17
X16J3 48hs 25.000.000 136,50136,70 14.907.167 136,70 0,18% 137,00137,00136,50136,45689.631.833942.732.752,005217:00:07
X17F3 Cdo. 2.100 189,00189,00 3.000 188,40 0,16% 188,50188,75188,35188,093.934.0297.414.805,00916:30:05
X17F3 48hs 25.000.000 189,75189,85 74.375.966 189,85 0,19% 189,50189,99189,50189,49968.415.0281.838.244.614,006817:00:18
X19Y3 Cdo. 582.441 171,69177,00 15.500 174,30 1,54% 177,00177,00171,69171,65187.884329.865,001516:30:09
X19Y3 48hs 24.781.092 173,15173,50 18.905.718 173,50 0,00% 176,50176,50173,00173,5079.331.082137.696.587,003217:00:20
X21A3 Cdo. 557.180 179,48185,98 150.000 179,95 -0,58% 186,00186,00179,15181,005.959.83010.723.587,001816:30:16
X21A3 48hs 246.662 181,10181,25 12.591.720 181,25 -0,06% 186,55186,55180,50181,3516.116.67729.232.530,005717:00:07
XA3D Cdo. 2.777.965 0,500,51 1.389.751 0,50 -0,79% 0,510,510,500,516.592.80333.247,00716:30:18
XA3D 48hs 0 0,000,51 1.417.829 0,51 10,34% 0,480,510,480,461.567.8297.999,00317:00:27
XA3X 48hs 0 0,000,00 0 181,17 0,81% 0,00181,35181,10179,721.105.600.0002.003.048.850,00817:00:00
XF3X Cdo. 0 0,000,00 0 189,50 -0,13% 0,00189,50189,50189,74500.000.000947.500.000,00116:30:01
XF3X 24hs 0 0,000,00 0 190,56 1,28% 0,00190,56190,56188,15500.000.000952.795.000,00117:00:00
XF3X 48hs 0 0,000,00 0 189,80 0,15% 0,00189,90189,65189,532.620.500.0004.975.084.000,001117:00:00
XJ3X 24hs 0 0,000,00 0 136,20 0,29% 0,00136,20136,20135,80500.000.000681.000.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 136,60 0,22% 0,00137,25136,55136,303.860.290.0415.281.379.381,001317:00:00
XY3X Cdo. 0 0,000,00 0 173,24 0,57% 0,00173,24170,22172,252.478.446.4824.253.634.305,001516:30:01
XY3X 24hs 0 0,000,00 0 173,97 0,85% 0,00173,97172,50172,50315.902.341549.171.422,00217:00:00
XY3X 48hs 0 0,000,00 0 173,32 -0,07% 0,00173,50171,75173,441.313.989.6592.271.983.729,001017:00:00
XY3Y Cdo. 0 0,000,00 0 0,49 0,00% 0,000,490,49-13.281.13764.932,00216:30:01
XY3Z Cdo. 0 0,000,00 0 0,46 3,83% 0,000,460,460,442.126.929.5789.805.145,001016:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 24hs 0 0,000,00 0 32.115,00 22,91% 0,0032.115,0032.115,0026.128,45867.000278.437.050,00116:07:25
AECAX 48hs 0 0,000,00 0 31.990,20 0,00% 0,0031.990,2031.990,2031.989,49694.000222.011.988,00116:22:59
ARC1D 48hs 1.000 94,9095,25 3.000 95,30 0,32% 94,0595,5093,0095,00146.646137.693,005417:21:27
ARC1O 48hs 1.997 33.850,0034.045,00 2.000 33.849,00 -0,44% 33.500,0034.139,0033.002,0033.999,0052.24517.616.079,003817:12:44
CAC2D 48hs 2.000 102,25105,00 1.000 104,50 1,46% 105,00105,00104,00103,006.0006.255,00514:46:51
CAC2O 48hs 1.000 35.850,0036.800,00 27.000 36.800,00 0,82% 36.500,0037.500,0036.500,0036.500,008.0002.946.000,00516:34:24
CLSID 48hs 100 33,2134,00 2.000 33,22 -2,29% 34,0034,0033,2234,0032.33710.833,002916:48:15
CLSIO 48hs 375 12.100,0012.250,00 10.000 12.100,00 -0,82% 12.200,0012.500,0011.600,0012.200,0065.3987.999.904,004717:14:28
CP17D 48hs 4.000 95,0096,95 3.000 95,50 0,63% 95,2595,5095,0094,9080.00076.345,001115:15:23
CP17O 48hs 2.000 33.900,0034.199,00 1.000 33.900,00 0,30% 33.800,0033.900,0033.700,0033.800,0010.0003.381.000,00616:53:36
CP21D Cdo. 3.000 105,00106,00 889 106,00 6,53% 106,00106,00106,0099,50889942,00116:30:22
CP21D 48hs 2.842 106,00108,80 300 108,95 4,66% 103,75108,95103,75104,1047.82050.911,004416:42:31
CP21O 48hs 2.842 38.000,0038.899,00 3 37.800,00 0,80% 37.500,0038.899,0037.000,0037.500,0023.3318.884.824,003617:20:14
CP25D 48hs 500 99,45102,00 1.321 102,00 0,00% 101,90102,00101,90102,00311316,00315:54:12
CP25O 48hs 150 35.100,0035.500,00 249 35.500,00 -1,66% 34.100,0035.500,0034.100,0036.100,0020.0656.938.310,001717:22:12
CRCED Cdo. 45 66,0067,00 487 67,00 3,85% 65,7067,0065,7064,52687460,00216:30:27
CRCED 48hs 500 66,5067,00 12.220 67,00 0,15% 67,0067,0066,0066,9022.66415.160,003817:26:52
CRCEO Cdo. 20 23.459,5024.400,00 400 23.568,00 0,78% 23.568,0023.568,0023.568,0023.385,0037087.201,00316:30:05
CRCEO 48hs 340 23.760,0023.900,00 132 23.760,00 -0,59% 24.000,0024.285,0023.500,0023.900,0034.6808.278.532,007617:33:18
CS34D 48hs 600 68,5071,50 239 71,00 -1,39% 68,5072,5068,5072,009.3956.618,001715:54:47
CS34O 48hs 358 25.260,0026.290,00 424 25.260,00 -0,95% 26.600,0026.600,0025.250,0025.501,006.9971.780.831,001815:54:47
CS38D 48hs 174 108,10108,25 1.000 108,25 1,17% 107,00109,00106,75107,0025.49827.643,003917:33:38
CS38O Cdo. 55 37.025,0038.890,00 189 37.515,00 0,37% 37.530,0038.639,0037.515,0037.375,001.666625.814,00816:30:20
CS38O 48hs 83 37.950,0038.249,50 30 38.000,00 0,26% 38.000,0038.300,0037.550,0037.900,0070.50626.748.105,0010017:33:04
CSDOD 48hs 500 109,50110,10 4.728 110,10 1,47% 107,00110,10107,00108,5039.21642.912,005117:30:05
CSDOO Cdo. 168 22.550,0039.600,00 90 38.600,00 0,00% 38.600,0038.600,0038.600,0038.600,00400154.400,00116:30:15
CSDOO 48hs 17.918 39.100,0039.300,00 5.000 39.100,00 0,51% 38.500,0039.200,0038.500,0038.900,00174.92568.082.761,007117:19:24
CSJXO 48hs 238 12.600,0013.300,00 60 13.300,00 -0,20% 13.300,0013.300,0013.300,0013.326,23699.177,00215:09:52
DH31X Cdo. 0 0,000,00 0 110,14 0,19% 0,00110,14110,14109,9348.077.00052.950.084,00116:30:01
DH31Y Cdo. 0 0,000,00 0 0,31 4,00% 0,000,310,310,3048.077.000150.000,00116:30:01
DNC2D 48hs 1.159 103,00103,25 6.568 103,25 0,24% 102,50104,75102,00103,00100.410103.809,009517:19:59
DNC2O Cdo. 355 37.800,0037.800,00 300 37.800,00 -0,53% 37.800,0037.800,0037.800,0038.000,00655247.590,00216:30:15
DNC2O 48hs 140 36.500,0036.900,00 314 36.900,00 -0,79% 37.000,0037.850,0036.654,0037.195,00119.25343.907.955,009016:51:06
GMCEO Cdo. 0 0,0025.099,00 2.276 25.099,00 0,00% 25.099,0025.099,0025.099,00-2.276571.253,00116:30:11
GN34D Cdo. 150 79,50107,00 100 80,00 1,17% 80,0080,0080,0079,08500400,00116:30:12
GN34D 48hs 63 79,8080,00 6.640 80,00 8,11% 74,5180,0073,0074,0044.38134.100,003617:02:23
GN34O Cdo. 100 27.600,000,00 0 27.400,00 0,52% 27.400,0027.400,0027.400,0027.257,1810027.400,00116:30:03
GN34O 48hs 200 27.600,0028.400,00 400 27.000,00 6,38% 26.400,0027.000,0026.400,0025.380,001.262338.138,00414:18:35
GNCXD 48hs 1.000 106,00106,75 1.900 106,00 0,76% 105,00108,50105,00105,20234.971252.429,005016:56:33
GNCXO Cdo. 1.000 36.624,5038.070,00 1.000 37.750,00 -0,66% 37.750,0037.750,0037.750,0038.000,001.000377.500,00116:30:14
GNCXO 48hs 1.000 37.300,0037.500,00 5.000 37.300,00 -1,18% 38.099,0038.100,0037.300,0037.745,00169.02863.761.970,005617:22:09
HBC4D 48hs 30.000 61,0062,00 46.800 62,00 4,91% 62,0062,0062,0059,1046.80029.016,00116:54:53
HBC6O 48hs 0 0,0033.250,00 50.000 33.250,00 25,24% 33.250,0033.250,0033.250,0026.549,0050.00016.625.000,00115:21:18
HJC7D 48hs 39.000 61,500,00 0 61,50 0,00% 61,5061,5061,5061,5011.0006.765,00112:41:51
IRC8O 48hs 85 12.779,0013.950,00 1 12.980,00 3,00% 12.980,0012.980,0012.980,0012.602,005649,00117:21:05
IRC9D Cdo. 500 108,50115,00 1 108,50 7,69% 108,50108,50108,50100,75861934,00116:30:07
IRC9D 48hs 458 109,00110,00 24.397 109,65 0,60% 107,55110,00107,00109,00253.791277.951,0014617:09:53
IRC9O Cdo. 715 39.080,0041.998,00 20 39.080,00 0,08% 38.850,0039.080,0038.700,0039.050,00785305.328,00716:30:23
IRC9O 48hs 7.488 39.000,0039.099,00 10 39.000,00 1,30% 38.500,0039.700,0038.500,0038.500,00216.71984.380.221,0016017:19:40
IRCFD Cdo. 2.000 104,80107,40 500 105,50 -0,47% 103,50105,50103,50106,00898939,00316:30:15
IRCFD 48hs 2.315 106,00106,50 9.200 106,50 2,40% 105,00106,90103,85104,0048.38451.362,007517:25:02
IRCFO Cdo. 1.000 36.200,0037.500,00 500 37.139,00 -1,35% 36.101,0037.600,0036.101,0037.648,503.3731.259.425,00916:30:14
IRCFO 48hs 153 37.501,0037.600,00 4.246 37.501,00 1,08% 37.550,0037.995,0037.100,0037.100,0050.12818.838.516,0019017:30:41
IRCGD 48hs 1.000 101,90102,50 4.760 102,50 0,24% 103,00103,00101,50102,25120.142122.996,006617:23:53
IRCGO 48hs 140 36.320,0037.095,00 490 36.500,00 -0,25% 36.400,0037.400,0036.290,0036.590,0088.21132.263.943,007717:23:58
IRCHD 48hs 380 104,00107,00 2.808 105,00 0,96% 103,50107,00103,50104,002.1782.286,00916:54:13
IRCHO Cdo. 168 36.476,000,00 0 37.415,50 -2,82% 37.415,5037.415,5037.415,5038.500,0015056.123,00116:30:02
IRCHO 24hs 1 38.000,000,00 0 38.000,00 0,00% 38.000,0038.000,0038.000,00-1380,00114:11:31
IRCHO 48hs 168 36.850,0038.700,00 100 36.900,00 -2,78% 37.800,0037.800,0036.850,0037.955,0014.0305.294.019,002217:18:43
LMS1C Cdo. 25.600 42,500,00 0 42,50 -2,03% 42,5042,5042,5043,3825.60010.880,00116:30:11
LMS1O 48hs 500 13.250,0055.000,00 500 15.330,00 -2,21% 15.330,0015.330,0015.330,0015.677,0033.0005.058.900,00113:02:47
LR3DO 48hs 0 0,0028.500,00 10.000 28.500,00 24,98% 28.500,0028.500,0028.500,0022.804,3710.0002.850.000,00116:38:20
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:16
LUC4O 24hs 1.106.334 19.099,000,00 0 19.099,00 1,63% 19.099,0019.099,0019.099,0018.793,001.106.334211.298.730,00116:47:18
MAC2O 24hs 21.000.000 21.376,000,00 0 21.376,00 0,36% 21.376,0021.376,0021.376,0021.299,0021.000.0004.488.960.000,00116:46:46
MAC4O 24hs 0 0,0021.150,00 5.000.000 21.150,00 0,48% 21.150,0021.150,0021.150,0021.050,005.000.0001.057.500.000,00115:07:02
MGC1X Cdo. 0 0,000,00 0 34.808,47 14,50% 0,0034.808,4734.808,4730.400,741.017.000354.002.099,00116:30:01
MGC1X 48hs 0 0,000,00 0 35.292,50 10,80% 0,0035.292,5035.292,5031.852,00526.000185.638.550,00115:50:04
MGC1Y Cdo. 0 0,000,00 0 98,33 -0,38% 0,0098,3398,3398,711.017.0001.000.005,00116:30:01
MGC1Z 48hs 0 0,000,00 0 95,00 2,60% 0,0095,0095,0092,59526.000499.700,00115:26:52
MGC9D 48hs 86 112,20113,00 9.560 112,45 1,08% 111,30112,45111,30111,25144.490161.775,0010517:00:25
MGC9O Cdo. 15.632 39.790,000,00 0 39.790,00 2,29% 39.790,0039.790,0039.790,0038.900,00103.979,00116:30:02
MGC9O 48hs 250 39.850,0039.995,00 8.858 39.995,00 0,87% 39.800,0040.200,0039.425,0039.650,00109.70243.716.947,0013017:24:57
MGCBC Cdo. 1.388.889 0,290,00 0 0,29 -0,35% 0,290,290,290,292.880.3818.251,00316:30:05
MGCBD Cdo. 13.134.905 0,300,30 13.134.905 0,30 1,36% 0,290,300,290,2981.067.967234.133,0040616:30:22
MGCBO Cdo. 51.380 104,30104,30 31.034 104,30 0,29% 104,00106,40103,30104,0087.746.45891.257.355,0056516:30:16
MGCGD Cdo. 17.006 0,290,29 67.687 0,29 -10,91% 0,320,320,290,3317.576.87452.731,0010316:30:10
MGCGD 24hs 0 0,000,32 30.864 0,33 1,54% 0,320,330,320,3291.350299,00215:21:16
MGCGO Cdo. 0 0,00106,40 3.333 106,00 0,00% 106,00106,00106,00106,0042.81745.386,00116:30:19
MGCGO 24hs 0 0,00116,00 61.920 116,40 2,11% 116,00116,40116,00114,0073.75885.606,00215:19:25
MRCEO Cdo. 64 35.139,5036.000,00 65 34.694,00 -2,51% 34.694,0034.694,0034.694,0035.586,00407141.204,00116:30:10
MRCEO 48hs 200 35.510,0035.840,00 1.262 35.830,00 1,07% 35.450,0035.850,0035.200,0035.450,002.617933.448,001517:19:11
MRCFO 48hs 210 35.800,0035.990,00 458 35.990,00 -0,03% 35.800,0036.000,0035.800,0036.000,006.1772.212.881,001817:25:45
MRCID 48hs 79 101,50102,35 500 102,35 0,84% 102,00102,50101,20101,5011.64811.892,003317:24:31
MRCIO 48hs 650 35.450,0035.619,00 2.005 35.619,00 -0,21% 35.590,0035.619,0035.150,0035.695,00104.55936.867.012,0032017:33:35
MRECD 48hs 1.000 99,75100,90 625 100,90 -0,10% 99,50100,9099,40101,00361359,00314:18:30
MRFCD 48hs 400 101,10103,00 495 103,00 -1,90% 102,00103,00102,00105,002.0052.058,00514:26:09
MSSAD 48hs 1.500 103,00105,40 886 105,50 2,43% 105,50105,50105,50103,00947999,00311:19:07
MSSAO 48hs 1 36.500,0036.800,00 3.575 36.800,00 2,22% 37.000,0037.000,0036.800,0036.000,0017.9776.648.432,001017:29:08
MTCGD Cdo. 1.000 106,15109,00 10 106,15 -2,61% 106,15106,15106,15109,002.8793.056,00116:30:03
MTCGD 48hs 10 106,60108,00 1.335 108,00 1,36% 107,65108,00106,00106,55121.401129.890,0013917:11:20
MTCGO Cdo. 53 37.400,0038.420,00 100 38.400,00 1,99% 38.425,0038.425,0037.650,0037.650,0025296.772,00516:30:08
MTCGO 48hs 10 37.996,0038.000,00 10.420 38.000,00 -0,78% 38.300,0038.650,0037.820,0038.299,0070.02626.670.360,0018517:32:29
MU21O 24hs 500.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00500.00092.500.000,00116:22:55
NLCAD Cdo. 1.817.927 0,280,00 0 0,28 -1,79% 0,280,280,280,281.817.9274.999,00116:30:03
NLCAO Cdo. 1.817.927 95,700,00 0 95,70 -2,35% 95,7095,7095,7098,001.817.9271.739.756,00116:30:27
PNDCD 48hs 7.000 116,00123,00 22.000 121,50 1,25% 121,00121,50121,00120,0042.00050.995,00312:58:14
PNFCO 24hs 10.000.000 21.373,000,00 0 21.373,00 0,54% 21.373,0021.373,0021.373,0021.259,0010.000.0002.137.300.000,00116:47:04
PNMCO 48hs 60.000 38.950,0039.000,00 60.000 39.000,00 1,30% 38.100,0039.000,0038.100,0038.500,00120.00046.260.000,00214:25:30
PTSTD 48hs 3.000 102,30104,35 2.000 104,00 0,97% 104,00104,00104,00103,006.0006.240,00314:30:23
PTSTO 48hs 10.000 36.000,0036.500,00 1.000 37.000,00 0,00% 37.500,0037.500,0037.000,0037.000,0012.0004.450.000,00215:45:24
PZC5D 48hs 25.000 102,00104,00 18.100 104,00 1,96% 104,00104,00104,00102,0031.65932.925,00216:30:02
PZC5O 48hs 18.100 36.359,000,00 0 36.359,00 4,18% 36.359,0036.359,0036.359,0034.900,0031.65911.510.895,00216:11:37
RAC4D Cdo. 7.500 100,000,00 0 100,00 -2,91% 103,00103,00100,00103,0050.75052.047,00316:30:05
RAC4O Cdo. 7.977 36.702,000,00 0 36.702,00 -0,47% 36.782,0036.790,0035.690,0036.874,0055.18620.210.059,00516:30:05
RAC4O 24hs 7.003 36.782,0036.782,00 7.003 36.782,00 0,16% 36.779,0036.782,0036.779,0036.722,0022.0218.099.523,00314:20:47
RAC4O 48hs 2.000 36.000,000,00 0 36.751,00 0,13% 36.696,0036.751,0036.696,0036.705,0029.29610.763.838,00416:02:57
RCCJC Cdo. 37.600 108,500,00 0 108,50 -0,46% 108,50108,50108,50109,0037.60040.796,00116:30:02
RCCJD Cdo. 0 0,00112,00 4.000 112,00 0,90% 112,00112,00112,00111,0024.91727.907,00116:30:05
RCCJD 48hs 800 108,55114,00 18.000 112,75 2,97% 110,00112,75109,50109,505.1505.647,00516:35:20
RCCJO Cdo. 1.150 39.099,0039.603,00 37.600 39.603,00 -0,81% 39.603,0039.603,0039.603,0039.928,0037.60014.890.728,00116:30:28
RCCJO 48hs 100 39.100,0039.900,00 2.199 39.800,00 2,05% 39.000,0039.800,0039.000,0039.000,0020.4878.034.770,001417:11:26
RFCAC Cdo. 79.970 100,000,00 0 100,00 0,00% 101,10101,10100,00100,00151.609151.988,001116:30:27
RFCAD Cdo. 79.970 103,500,00 0 103,50 0,39% 103,00104,00103,00103,10143.946148.705,00716:30:23
RFCAO Cdo. 194 36.462,000,00 0 36.462,00 -0,39% 36.597,5037.178,0036.377,5036.605,0070.83025.900.154,001016:30:14
RUC3D 48hs 198 100,00101,90 280 101,95 1,95% 101,00101,9599,50100,0014.30014.319,002416:53:34
RUC3O 48hs 126 35.550,0036.199,50 2.000 36.200,00 0,56% 35.500,0036.200,0035.500,0036.000,005.5972.020.981,001115:46:42
RUC4D 48hs 3.797 101,25103,75 250 103,95 2,92% 101,00103,95100,50101,00560567,00411:56:49
RUC4O 48hs 331 36.350,0037.000,00 2.507 37.000,00 2,49% 36.100,0037.000,0036.100,0036.100,00939345.384,00417:19:21
RUC5D 48hs 156 101,00104,90 515 101,00 0,95% 103,00103,00101,00100,05894917,00616:03:22
RUC5O Cdo. 19 36.327,5038.000,00 500 35.750,00 1,36% 35.750,0035.750,0035.750,0035.271,0013748.977,00116:30:18
RUC5O 48hs 200 36.010,0037.300,00 20 36.500,00 -2,64% 37.395,0037.395,0036.500,0037.488,00944345.654,00916:43:45
RUC6D Cdo. 1.000 103,000,00 0 103,05 0,05% 103,05103,05103,05103,00657677,00116:30:14
RUC6D 48hs 7.652 104,50105,00 1 104,50 1,46% 103,50105,30103,50103,0025.09726.313,001817:22:30
RUC6O 48hs 2.214 37.100,0037.300,00 479 37.300,00 0,00% 37.800,0037.800,0037.000,0037.300,0026.6849.966.752,008017:31:36
RUC7D 48hs 400 100,50101,00 831 100,50 -0,20% 100,25101,0099,40100,7015.85915.921,001515:34:19
RUC7O 48hs 67 35.650,0035.699,00 673 35.699,00 0,00% 35.700,0035.700,0035.000,0035.700,0010.7013.790.084,001416:58:38
RZ8AO Cdo. 500.000 18.822,000,00 0 18.822,00 0,00% 18.822,0018.822,0018.822,00-500.00094.110.000,00116:30:20
SNS7O 48hs 259 19.036,0019.000,00 10.000 19.036,00 0,75% 18.999,0019.036,0018.999,0018.895,00964183.246,00217:09:44
SNS8O Cdo. 99 18.875,000,00 0 18.875,00 14,50% 18.875,0018.875,0018.875,0016.484,5010219.252,00216:30:03
SNS8O 48hs 300 18.000,0018.975,00 100.000 19.000,00 0,53% 19.000,0019.000,0019.000,0018.900,0013525.650,00111:49:49
TLC1D Cdo. 1.000 98,60101,00 1.000 99,00 0,02% 99,0099,0099,0098,981.000990,00116:30:02
TLC1D 48hs 1.000 99,0099,25 3.000 99,25 -0,25% 99,5099,9098,8599,50221.000219.437,008117:31:04
TLC1O Cdo. 1.000 34.500,0035.500,00 1.000 34.960,00 -0,95% 34.960,0034.960,0034.960,0035.294,002.000699.200,00116:30:13
TLC1O 48hs 1.000 35.000,0035.199,00 3.000 35.195,00 -0,27% 35.000,0035.500,0034.798,0035.290,00322.000112.763.895,0014117:27:29
TLC1X 48hs 0 0,000,00 0 34.950,00 -2,18% 0,0034.950,0034.950,0035.730,35500.000174.750.000,00116:43:46
TLC5D Cdo. 1.000 97,70104,00 3.000 99,35 2,32% 100,00100,0099,3597,107.0006.978,00316:30:02
TLC5D 48hs 7.000 99,60101,00 3.000 100,00 1,32% 98,80100,7598,8098,70186.000185.385,006217:30:16
TLC5O 48hs 3.000 35.380,0035.900,00 1.000 35.380,00 -0,31% 35.500,0035.950,0035.250,0035.490,00152.00053.891.305,006717:28:34
TLC7D Cdo. 0 0,0061,00 100.000 61,00 -2,40% 61,0061,0061,0062,50220.000134.200,00316:30:20
TSC2X 48hs 0 0,000,00 0 35.735,01 0,21% 0,0035.735,0135.735,0135.659,00517.000184.750.001,00116:51:58
TSC2Z 48hs 0 0,000,00 0 96,71 4,26% 0,0096,7196,7192,76517.000500.001,00116:58:56
VSC3D 48hs 500 110,50120,00 1 112,00 -2,61% 114,00114,00112,00115,008.1449.242,001516:21:06
VSC3O 48hs 658 41.136,00150.000,00 1 41.135,00 -1,35% 40.500,0041.135,0040.500,0041.700,008.8053.589.985,002017:19:14
VSCED 48hs 5.000 107,00108,00 262 108,00 -0,46% 110,00110,00108,00108,5056.14160.749,00614:26:44
VSCEO 48hs 10.000 39.000,0039.400,00 8.250 39.250,00 0,10% 39.250,0039.250,0039.250,0039.210,00262102.835,00113:50:49
VSCFD 48hs 1.000 115,00117,50 1.000 115,00 0,00% 115,00115,00115,00115,0019.97322.968,001914:29:06
VSCFO 48hs 1.000 41.250,0042.500,00 5.000 41.250,00 -1,79% 41.050,0041.500,0041.050,0042.000,0032.46013.421.251,002015:46:17
VSCGD 48hs 0 0,00103,00 561 103,00 1,98% 103,00103,00103,00101,00384395,00112:15:09
YCA6O 48hs 1.000 33.500,0033.525,00 1.000 33.520,00 0,13% 34.049,0034.049,0033.400,0033.476,00241.00081.125.875,0011217:18:42
YCA6P 48hs 30.000 94,5095,30 5.000 95,15 1,12% 95,7595,7594,2594,10462.000437.180,0010517:15:14
YMCHD Cdo. 800 101,20105,60 100 102,75 -0,24% 105,70105,70101,60103,007.8107.974,001016:30:13
YMCHD 48hs 1.945 95,2595,75 3.167 95,75 0,52% 95,0097,0094,5095,25107.976103.260,0011017:18:28
YMCHO Cdo. 279 36.000,0038.500,00 1.000 36.000,00 -0,41% 36.150,0036.150,0036.000,0036.150,002.8731.036.008,001316:30:19
YMCHO 48hs 9 33.760,0033.800,00 5.087 33.800,00 0,15% 33.550,0034.000,0033.550,0033.750,0070.51623.854.712,0018617:32:26
YMCID 48hs 250 93,3093,75 2.383 93,75 0,06% 93,8094,0092,4593,69148.552138.229,006217:31:55
YMCIO 48hs 189 32.960,0033.000,00 176 33.000,00 -0,60% 33.350,0033.350,0032.800,0033.200,00142.65747.025.929,0013117:27:44
YMCJD 48hs 1.000 79,4079,75 2.845 79,75 -0,06% 79,9080,0079,5079,8016.63013.268,002817:28:01
YMCJO 48hs 70 28.210,0028.300,00 3.285 28.300,00 0,71% 28.300,0028.300,0028.100,0028.100,0019.5435.518.754,003917:25:06
YMCMO Cdo. 4.330.614 18.950,000,00 0 18.950,00 0,13% 18.950,0018.950,0018.950,0018.925,004.330.614820.651.353,00116:30:25
YMCMO 24hs 12.000.000 19.015,000,00 0 19.015,00 0,57% 19.015,0019.015,0019.015,0018.908,0012.000.0002.281.800.000,00112:46:14
YMCMO 48hs 24.925 19.800,0019.900,00 16.988 19.900,00 -0,25% 19.800,0019.900,0019.800,0019.950,0025.9255.134.150,00214:22:59
YMCMX 48hs 0 0,000,00 0 19.346,17 -0,97% 0,0019.346,1719.346,1719.536,001.000.000193.461.700,00116:00:17
YPCUD 48hs 8.000 72,3572,40 12.000 72,40 0,42% 71,9072,5071,9072,10176.000127.578,007317:20:14
YPCUO Cdo. 1.000 25.439,0026.000,00 4.000 25.600,00 0,00% 25.600,0025.600,0025.600,0025.600,001.000256.000,00116:30:03
YPCUO 48hs 1.000 25.600,0025.799,00 2.000 25.702,00 -0,37% 25.800,0025.900,0025.700,5025.797,00144.00037.227.435,004617:20:01

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 152,100,00 0 152,10 0,60% 152,10152,10152,10151,20500.000.000760.500.000,00112:59:22
DT14Q 24hs 718.000.000 119,600,00 0 119,60 0,59% 119,60119,60119,60118,90718.000.000858.728.000,00112:59:30
DT15Q 24hs 727.000.000 118,200,00 0 118,20 0,60% 118,20118,20118,20117,50727.000.000859.314.000,00112:59:35
DT16Q 24hs 925.000.000 97,100,00 0 97,10 0,62% 97,1097,1097,1096,50925.000.000898.175.000,00113:00:11
DT17Q 24hs 500.000.000 93,300,00 0 93,30 0,54% 93,3093,3093,3092,801.080.000.0001.007.640.000,00313:02:04
DT18Q 24hs 500.000.000 99,800,00 0 99,80 0,60% 99,8099,8099,8099,201.290.000.0001.287.420.000,00213:02:32
NM08Q 24hs 478.000.000 133,800,00 0 133,80 0,53% 133,80133,80133,80133,10478.000.000639.564.000,00113:03:31
NM09Q 24hs 674.000.000 143,500,00 0 143,50 0,56% 143,50143,50143,50142,70674.000.000967.190.000,00113:03:38
NM10Q 24hs 700.000.000 115,200,00 0 115,20 0,61% 115,20115,20115,20114,50700.000.000806.400.000,00113:03:44
NM11Q 24hs 500.000.000 111,900,00 0 111,90 0,63% 111,90111,90111,90111,20500.000.000559.500.000,00113:03:51
NM12Q 24hs 800.000.000 109,200,00 0 109,20 0,65% 109,20109,20109,20108,50800.000.000873.600.000,00113:03:57
NM13Q 24hs 800.000.000 103,800,00 0 103,80 0,58% 103,80103,80103,80103,20800.000.000830.400.000,00113:04:04
NM14Q 24hs 830.000.000 96,100,00 0 96,10 0,52% 96,1096,1096,1095,60830.000.000797.630.000,00113:04:11
NM15Q 24hs 830.000.000 91,200,00 0 91,20 0,66% 91,2091,2091,2090,60830.000.000756.960.000,00113:04:19
NM16Q 24hs 890.000.000 82,100,00 0 82,10 0,61% 82,1082,1082,1081,60890.000.000730.690.000,00113:04:24

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 14 121,50 124,00 20 124,00-0,40%  124,50. 124,00. 118,00 118,00 205,00 2.460.560,0010 16:02
ALUA ALUC15993A 20 69,10 79,00 50 71,10-3,22%  73,47. 71,10. 71,10 71,10 30,00 213.300,002 14:23
ALUA ALUC18993F 1 17,00 28,00 1 18,00-10,00%  20,00. 18,00. 18,00 18,00 1,00 1.800,001 14:43
ALUA ALUC19993F 2 7,38 16,00 10 14,00-6,67%  15,00. 15,00. 14,00 15,00 43,00 64.100,007 14:37
ALUA ALUC210.FE 1 0,10 3,90 1 4,00-38,46%  6,50. 4,00. 4,00 4,00 30,00 12.000,007 13:10
ALUA ALUC220.AB 8 16,00 19,50 4 20,00-20,00%  25,00. 20,00. 20,00 20,00 8,00 16.000,002 16:10
ALUA ALUC220.FE 6 0,29 5,00 5 0,29-93,17%  4,20. 0,29. 0,29 0,29 9,00 258,003 14:43
ALUA ALUC240.AB 20 5,00 14,00 4 15,0030,43%  11,50. 15,00. 12,00 15,00 8,00 10.499,003 14:31
ALUA ALUC260.AB 10 2,00 9,50 8 10,00-16,67%  12,00. 10,00. 10,00 10,00 10,00 10.000,002 11:13
ALUA ALUC78651F 30 129,00 134,90 9 135,00-4,19%  140,90. 142,00. 131,00 142,00 141,00 1.963.200,009 15:27
ALUA ALUC95651F 8 112,50 118,96 10 114,00-5,74%  120,94. 119,00. 112,00 119,00 80,00 914.550,009 16:47
ARK ARKC1400AB 400 50,00 0,00 0 50,000,00%  -. 50,00. 50,00 50,00 1.400,00 700.000,002 15:53
BOLT BOLC5.40FE 15 2,00 5,56 15 2,970,00%  2,97. 2,97. 2,97 2,97 5,00 1.485,001 15:24
BOLT BOLC6.60FE 8 1,50 2,00 7 1,45-27,50%  2,00. 1,47. 1,45 1,47 39,00 5.679,002 16:25
BYMA BYMC250.AB 25 64,00 79,00 1 64,00-21,95%  82,00. 64,00. 64,00 64,00 25,00 160.000,001 13:40
BYMA BYMC260.AB 1 55,00 85,00 1 55,00-6,46%  58,80. 55,00. 55,00 55,00 1,00 5.500,001 14:10
BYMA BYMC330.AB 1 21,10 48,00 1 50,0011,11%  45,00. 50,00. 50,00 50,00 3,00 15.000,001 12:06
CEPU CEPC15312F 0 0,00 91,00 5 75,00-10,71%  84,00. 75,00. 75,00 75,00 12,00 90.000,006 12:47
COME COMC11.7FE 4 9,90 11,00 11 11,0019,57%  9,20. 11,00. 11,00 11,00 5,00 5.500,003 11:36
COME COMC13065F 0 0,00 10,00 20 9,003,45%  8,70. 9,00. 9,00 9,00 5,00 4.500,001 14:40
COME COMC18065F 50 4,70 4,95 50 4,9512,39%  4,40. 4,95. 4,75 4,95 78,00 37.708,004 14:39
COME COMC18565F 1 4,10 4,49 50 4,307,50%  4,00. 4,50. 4,30 4,50 477,00 210.260,0021 16:19
COME COMC19065F 15 3,85 3,89 29 3,8510,00%  3,50. 4,46. 3,70 4,46 786,00 305.086,0039 16:57
COME COMC19565F 220 2,82 3,49 77 3,4016,92%  2,91. 3,50. 3,30 3,50 170,00 58.327,0016 14:39
COME COMC20065A 39 3,80 5,50 43 5,503,77%  5,30. 5,50. 5,50 5,50 8,00 4.400,001 11:48
COME COMC20565A 18 4,20 4,95 8 4,90-0,99%  4,95. 4,90. 4,90 4,90 11,00 5.390,002 17:05
COME COMC20565F 15 2,30 2,38 55 2,3821,93%  1,95. 2,50. 1,70 2,20 2.683,00 616.745,0067 17:11
COME COMC21065F 15 1,82 2,10 30 1,9031,03%  1,45. 2,25. 1,80 1,80 1.674,00 341.121,0053 14:56
COME COMC21565F 15 1,26 1,85 29 1,3018,35%  1,10. 1,30. 1,30 1,30 10,00 1.303,001 15:05
COME COMC22065A 166 3,65 3,83 165 3,8319,69%  3,20. 4,10. 3,60 3,80 666,00 259.971,0012 17:13
COME COMC22065F 14 0,90 1,20 44 0,900,00%  0,90. 1,40. 0,90 1,00 1.633,00 198.478,0037 16:01
COME COMC22565F 15 0,77 0,80 500 0,8039,62%  0,57. 0,99. 0,70 0,80 8.199,00 660.427,0077 16:27
COME COMC23.0FE 10 0,59 0,60 50 0,59368,00%  0,13. 0,80. 0,55 0,80 228,00 15.156,0023 16:55
COME COMC23.7JU 10 4,50 5,50 100 5,5044,74%  3,80. 5,50. 5,50 5,50 1,00 550,001 11:36
COME COMC24.0AB 2 2,70 3,00 90 3,0033,33%  2,25. 3,15. 2,55 3,00 1.190,00 344.729,0028 16:55
COME COMC24.0FE 183 0,22 0,23 1 0,2229,82%  0,17. 0,30. 0,15 0,15 4.384,00 88.862,0099 17:02
COME COMC26.0AB 244 1,75 1,80 2 1,7519,86%  1,46. 2,00. 1,50 1,50 2.944,00 544.414,0049 17:07
COME COMC26.0FE 231 0,04 0,05 3 0,04-60,00%  0,10. 0,10. 0,04 0,10 4.507,00 24.870,0057 16:12
COME COMC26.0JU 20 3,40 4,95 9 4,40-0,99%  4,44. 4,40. 4,40 4,40 5,00 2.200,001 16:55
COME COMV20565F 3 0,08 0,10 1 0,09-23,08%  0,12. 0,09. 0,09 0,09 1,00 9,001 15:35
COME COMV21.5AB 40 0,22 0,00 0 0,220,00%  -. 0,22. 0,22 0,22 47,00 1.015,002 16:45
COME COMV21065F 20 0,01 0,10 1 0,09-55,72%  0,20. 0,09. 0,09 0,09 42,00 373,002 14:13
CRES CREC220.AB 20 20,00 0,00 0 30,00-25,00%  40,00. 30,00. 30,00 30,00 4,00 12.000,001 16:35
CRES CREC250.AB 1 15,00 35,00 20 20,000,00%  20,00. 20,00. 20,00 20,00 1,00 2.000,001 11:43
CRES CREC270.JU 1 19,46 60,00 5 60,00-14,29%  70,00. 60,00. 60,00 60,00 5,00 30.000,001 16:35
CRES CREV190.JU 6 1,15 1,80 2 1,6036,75%  1,17. 1,60. 1,60 1,60 1,00 160,001 14:41
GGAL GFGC19729A 1 275,16 293,26 1 274,12-6,95%  294,59. 281,00. 274,12 281,00 3,00 83.111,003 15:32
GGAL GFGC21729F 1 250,00 257,89 1 250,00-3,10%  258,00. 250,00. 250,00 250,00 3,00 75.000,001 14:15
GGAL GFGC24458F 2 222,00 229,00 15 225,00-0,36%  225,82. 229,90. 223,00 229,90 15,00 337.770,006 16:49
GGAL GFGC25729F 20 209,00 214,00 1 211,00-0,94%  213,00. 215,00. 210,50 213,00 20,00 425.000,007 16:34
GGAL GFGC26458F 10 205,00 208,30 17 206,000,76%  204,44. 206,40. 202,70 205,10 100,00 2.047.430,0018 16:56
GGAL GFGC27729F 10 192,50 197,00 90 197,001,94%  193,25. 197,00. 191,00 195,00 416,00 7.998.700,0035 17:06
GGAL GFGC28729F 35 183,00 185,00 9 185,000,54%  184,00. 188,50. 179,90 183,00 587,00 10.790.930,0058 17:12
GGAL GFGC29729F 1 173,00 175,50 10 173,00-1,14%  175,00. 176,00. 170,00 171,00 1.457,00 25.077.500,00110 16:53
GGAL GFGC30729F 5 163,00 165,00 2 165,000,61%  164,00. 167,00. 160,00 162,70 1.044,00 16.997.279,0083 17:09
GGAL GFGC31729F 100 153,50 155,00 2 153,40-0,41%  154,03. 156,00. 151,00 153,00 1.086,00 16.609.601,0053 16:54
GGAL GFGC32458F 30 143,00 149,40 100 142,00-3,01%  146,41. 150,00. 142,00 145,00 107,00 1.571.899,0017 17:02
GGAL GFGC32729A 1 161,93 177,23 1 162,00-2,17%  165,60. 170,00. 162,00 170,00 19,00 319.800,005 15:47
GGAL GFGC33729F 7 133,10 135,00 3 135,000,75%  134,00. 138,00. 130,11 134,10 1.552,00 20.484.266,00128 17:05
GGAL GFGC34729A 24 147,00 187,50 30 147,00-13,48%  169,90. 153,00. 147,00 153,00 7,00 105.900,003 16:38
GGAL GFGC34729F 71 123,00 127,50 100 125,000,00%  125,00. 128,00. 121,00 124,00 4.555,00 56.141.621,00192 17:06
GGAL GFGC35458F 5 115,00 119,00 60 117,00-0,96%  118,13. 120,00. 112,00 113,50 1.673,00 19.302.906,00132 17:01
GGAL GFGC35729A 1 138,36 150,00 1 140,00-5,72%  148,49. 150,00. 140,00 145,97 86,00 1.249.751,0025 15:31
GGAL GFGC36729F 15 100,60 106,00 11 106,001,92%  104,00. 107,00. 100,00 104,00 1.252,00 12.922.781,0095 17:11
GGAL GFGC37729F 30 93,00 95,00 44 95,00-0,93%  95,90. 99,07. 89,00 93,90 1.797,00 16.607.528,00130 16:53
GGAL GFGC38729F 50 84,00 87,89 1 82,50-1,90%  84,10. 86,00. 80,50 84,20 425,00 3.490.920,0036 16:34
GGAL GFGC38729J 15 101,10 181,90 12 100,100,00%  100,10. 100,10. 100,10 100,10 5,00 50.050,001 14:43
GGAL GFGC39729A 3 105,00 121,43 1 108,00-4,22%  112,75. 113,00. 100,00 113,00 357,00 3.727.304,0074 16:52
GGAL GFGC39729F 25 74,00 77,00 90 74,00-3,90%  77,00. 79,00. 69,80 73,98 1.684,00 12.268.498,00130 17:10
GGAL GFGC41729F 1 55,00 64,50 19 55,910,15%  55,83. 65,15. 52,00 56,00 920,00 4.897.547,00107 17:08
GGAL GFGC43729F 2 36,00 37,25 96 37,00-0,93%  37,35. 43,63. 31,00 37,00 5.311,00 18.242.713,00348 17:11
GGAL GFGC440.AB 50 71,00 83,00 10 81,004,74%  77,33. 85,00. 70,00 75,00 49,00 407.300,0011 17:07
GGAL GFGC440.MA 0 0,00 70,00 4 70,001,45%  69,00. 70,00. 70,00 70,00 5,00 35.000,002 14:31
GGAL GFGC460.AB 4 64,50 66,96 1 64,50-0,84%  65,05. 70,77. 59,40 62,00 334,00 2.143.837,0085 17:13
GGAL GFGC460.FE 2 15,60 15,99 4 15,99-12,38%  18,25. 22,00. 12,60 18,00 28.962,00 45.472.232,001800 17:13
GGAL GFGC480.AB 7 52,00 53,33 1 51,50-0,66%  51,84. 57,00. 48,00 53,20 1.146,00 6.160.607,00175 16:52
GGAL GFGC480.FE 15 6,01 6,09 5 6,05-21,61%  7,72. 8,80. 4,50 8,00 44.572,00 27.236.484,002607 17:13
GGAL GFGC500.AB 25 42,00 42,54 1 42,00-1,10%  42,47. 48,00. 39,00 42,70 1.207,00 5.059.192,00241 17:08
GGAL GFGC500.FE 12 2,35 2,42 4 2,35-26,65%  3,20. 3,80. 1,71 3,30 36.173,00 8.866.287,001755 17:12
GGAL GFGC520.AB 6 32,40 33,00 11 32,80-0,39%  32,93. 36,05. 29,20 33,00 1.469,00 4.788.731,00170 17:13
GGAL GFGC520.FE 200 0,60 0,69 1 0,64-45,53%  1,18. 1,45. 0,54 1,32 23.604,00 2.019.669,00832 17:12
GGAL GFGC540.AB 4 25,00 26,07 1 26,501,92%  26,00. 30,00. 22,00 22,00 438,00 1.138.234,00102 17:05
GGAL GFGC540.FE 2 0,26 0,30 1 0,26-47,31%  0,48. 0,59. 0,24 0,50 7.638,00 283.693,00656 16:55
GGAL GFGC540.JU 3 77,78 87,90 13 88,000,00%  88,00. 93,00. 81,00 85,00 18,00 161.750,007 17:01
GGAL GFGC560.AB 2 19,50 21,40 1 21,444,57%  20,50. 23,00. 20,00 20,00 58,00 118.967,0032 16:47
GGAL GFGC560.FE 5 0,14 0,21 1 0,14-44,22%  0,25. 0,34. 0,11 0,34 6.319,00 133.773,00386 17:08
GGAL GFGC580.FE 2 0,09 0,12 63 0,12-26,38%  0,16. 0,15. 0,08 0,10 2.277,00 25.392,00250 17:11
GGAL GFGC600.AB 3 12,51 13,61 1 12,51-10,64%  14,00. 15,00. 12,00 15,00 122,00 158.853,0047 16:55
GGAL GFGC600.FE 2 0,05 0,07 1 0,05-44,79%  0,10. 0,08. 0,05 0,05 6.107,00 38.199,00365 17:11
GGAL GFGC600.JU 20 27,00 50,00 5 45,00-10,00%  50,00. 45,00. 45,00 45,00 2,00 9.000,002 17:10
GGAL GFGC620.AB 5 10,00 10,40 1 10,60-3,64%  11,00. 10,98. 10,00 10,98 1.030,00 1.072.355,00132 17:09
GGAL GFGC620.FE 3 0,04 0,04 1 0,04-56,84%  0,10. 0,08. 0,04 0,07 2.573,00 14.878,0081 17:10
GGAL GFGC640.FE 50 0,03 0,06 16 0,03-45,65%  0,05. 0,03. 0,03 0,03 192,00 556,0012 12:19
GGAL GFGC660.AB 20 5,00 7,28 1 6,000,00%  -. 7,50. 6,00 7,50 2,00 1.350,002 16:55
GGAL GFGC660.FE 110 0,03 0,05 4 0,03-34,21%  0,04. 0,05. 0,03 0,04 1.334,00 3.923,00132 17:10
GGAL GFGC680.AB 4 4,80 5,50 1 4,80-4,00%  5,00. 5,50. 4,60 4,90 158,00 77.308,0045 17:11
GGAL GFGC680.FE 2 0,02 0,03 2 0,03-33,33%  0,04. 0,03. 0,02 0,03 1.077,00 2.936,00153 17:01
GGAL GFGC700.AB 12 3,81 4,00 4 4,000,18%  3,99. 5,50. 3,80 5,50 2.186,00 881.983,00289 17:13
GGAL GFGC700.FE 315 0,02 0,03 2 0,03-54,55%  0,07. 0,03. 0,02 0,03 217,00 492,0010 17:05
GGAL GFGV19729F 84 0,01 0,01 145 0,01100,00%  0,01. 0,01. 0,01 0,01 498,00 339,0063 17:11
GGAL GFGV20729A 37 0,05 0,07 5 0,0769,05%  0,04. 0,07. 0,05 0,05 96,00 512,0022 16:56
GGAL GFGV21729A 26 0,06 0,08 2 0,06-8,33%  0,06. 0,08. 0,06 0,06 125,00 751,0031 17:10
GGAL GFGV22729A 100 0,07 0,08 1 0,08-50,00%  0,16. 0,10. 0,06 0,06 311,00 2.263,0066 17:10
GGAL GFGV23729A 37 0,15 0,45 35 0,2033,33%  0,15. 0,30. 0,20 0,20 54,00 1.315,0024 17:02
GGAL GFGV23729F 39 0,01 0,01 45 0,010,00%  0,01. 0,01. 0,01 0,01 351,00 225,003 17:08
GGAL GFGV24729A 150 0,07 0,40 10 0,3050,00%  0,20. 0,40. 0,20 0,30 17,00 540,0014 17:04
GGAL GFGV25729A 187 0,25 0,55 35 0,250,00%  0,25. 0,25. 0,25 0,25 13,00 325,006 13:15
GGAL GFGV270.AB 54 0,30 0,65 35 0,300,00%  0,30. 0,30. 0,30 0,30 112,00 3.360,0020 13:16
GGAL GFGV27729A 20 0,30 0,50 30 0,30-40,00%  0,50. 0,50. 0,29 0,29 198,00 7.605,00103 17:10
GGAL GFGV28729A 14 0,25 0,35 1 0,35-41,67%  0,60. 0,50. 0,25 0,30 132,00 5.295,0047 17:02
GGAL GFGV29729A 55 0,50 0,70 13 0,70-12,50%  0,80. 0,70. 0,50 0,70 188,00 10.260,0054 16:55
GGAL GFGV29729F 214 0,01 0,02 25 0,01-20,00%  0,01. 0,01. 0,01 0,01 433,00 346,0027 15:05
GGAL GFGV30729A 15 0,50 0,70 15 0,700,00%  -. 1,00. 0,60 1,00 3,00 230,003 16:55
GGAL GFGV30729F 657 0,01 0,02 10 0,0215,38%  0,01. 0,03. 0,02 0,03 2.295,00 5.670,0028 14:34
GGAL GFGV31729A 100 0,30 0,60 6 0,400,00%  -. 1,00. 0,30 1,00 97,00 4.405,0021 17:11
GGAL GFGV32729A 88 0,50 0,75 2 0,75-74,58%  2,95. 1,70. 0,50 1,70 41,00 2.870,0024 17:13
GGAL GFGV33729A 15 0,66 1,00 20 0,66-77,08%  2,88. 4,35. 0,60 4,35 101,00 11.033,0054 17:09
GGAL GFGV33729F 2000 0,03 0,06 52 0,06-3,51%  0,06. 0,08. 0,05 0,08 1.017,00 7.111,0086 16:33
GGAL GFGV34729A 0 0,00 2,00 1 2,000,00%  -. 2,00. 2,00 2,00 1,00 200,001 17:00
GGAL GFGV34729F 140 0,01 0,20 70 0,05-50,00%  0,10. 0,05. 0,04 0,05 87,00 393,0023 16:21
GGAL GFGV35458F 2 0,03 0,10 3 0,03-49,18%  0,06. 0,10. 0,03 0,06 217,00 1.372,0035 16:59
GGAL GFGV35729A 112 1,12 1,72 5 1,12-79,26%  5,40. 2,50. 1,12 2,50 122,00 17.602,0021 17:13
GGAL GFGV36729A 500 0,50 39,00 1 3,000,00%  -. 3,00. 3,00 3,00 1,00 300,001 16:57
GGAL GFGV36729F 5 0,04 0,22 5 0,047,69%  0,04. 0,15. 0,04 0,07 1.479,00 11.255,00142 16:59
GGAL GFGV37729F 50 0,04 0,15 35 0,05-43,18%  0,09. 0,08. 0,05 0,08 907,00 5.449,00107 15:01
GGAL GFGV38729F 58 0,12 0,18 8 0,1816,13%  0,16. 0,19. 0,10 0,19 3.974,00 47.417,00372 17:11
GGAL GFGV39729F 1 0,23 0,25 1 0,23-16,06%  0,27. 0,30. 0,15 0,26 3.191,00 73.930,00378 17:10
GGAL GFGV41729F 1 0,49 0,58 11 0,58-16,43%  0,69. 0,90. 0,40 0,60 4.501,00 264.221,00354 17:11
GGAL GFGV420.AB 10 5,00 6,00 10 5,602,75%  5,45. 7,50. 4,36 7,44 356,00 184.332,00120 17:06
GGAL GFGV43729F 335 1,41 1,43 5 1,41-18,73%  1,74. 2,20. 1,20 2,20 7.886,00 1.291.473,00665 17:12
GGAL GFGV440.AB 1 8,51 9,00 10 9,0021,62%  7,40. 9,67. 7,60 7,60 474,00 406.173,00143 16:57
GGAL GFGV460.AB 3 14,10 16,40 4 14,90-6,88%  16,00. 18,00. 12,50 18,00 146,00 228.423,0059 16:56
GGAL GFGV460.FE 5 3,85 4,05 38 4,00-36,96%  6,35. 7,10. 3,60 7,00 5.783,00 3.291.736,00512 17:11
GGAL GFGV480.AB 2 22,00 25,44 1 23,002,22%  22,50. 23,79. 20,00 22,00 88,00 193.929,0022 16:51
GGAL GFGV480.FE 4 14,25 15,00 19 14,50-4,74%  15,22. 17,65. 12,50 15,00 1.938,00 3.140.982,00244 17:06
GGAL GFGV500.AB 14 34,00 37,00 2 34,0070,00%  20,00. 34,00. 30,00 30,00 36,00 112.800,006 17:06
GGAL GFGV500.FE 5 26,12 31,00 250 32,004,28%  30,69. 35,00. 27,00 33,00 323,00 1.013.773,0042 16:35
GGAL GFGV520.FE 1 41,10 52,50 5 52,500,00%  52,50. 52,50. 51,50 51,50 11,00 57.644,006 15:15
PAMP PAMC230.FE 20 254,00 265,00 1 269,00-10,33%  300,00. 269,00. 260,00 260,00 5,00 132.700,005 15:43
PAMP PAMC350.FE 2 140,00 0,00 0 140,006,87%  131,00. 140,00. 140,00 140,00 2,00 28.000,001 13:23
PAMP PAMC380.AB 9 150,00 174,99 1 174,99-2,78%  180,00. 174,99. 150,00 150,00 9,00 148.798,008 15:41
PAMP PAMC430.AB 5 81,00 136,00 10 72,000,14%  71,90. 72,00. 72,00 72,00 10,00 72.000,001 11:39
PAMP PAMC460.FE 10 34,00 32,10 19 34,00-2,86%  35,00. 34,00. 34,00 34,00 10,00 34.000,001 15:41
PAMP PAMC480.FE 2 16,00 18,05 31 16,00-5,88%  17,00. 16,00. 16,00 16,00 18,00 28.800,002 16:32
PAMP PAMC540.JU 1 52,30 199,00 3 120,0014,29%  105,00. 120,00. 120,00 120,00 1,00 12.000,001 13:24
PAMP PAMV380.JU 150 1,20 0,00 0 1,200,00%  -. 1,20. 1,20 1,20 155,00 18.522,002 16:37
TECO2 TECV370.AB 90 4,00 0,00 0 4,000,00%  -. 4,00. 4,00 4,00 93,00 37.200,002 16:47
TGNO4 TGNC300.AB 10 260,00 270,00 9 270,00-3,57%  280,00. 270,00. 270,00 270,00 1,00 27.000,001 17:10
TGNO4 TGNC440.AB 15 141,00 148,00 20 140,00-8,70%  153,33. 140,00. 140,00 140,00 1,00 14.000,001 13:24
TXAR TXAC220.AB 10 95,00 109,00 20 106,00-3,50%  109,85. 106,00. 106,00 106,00 24,00 254.400,002 15:37
TXAR TXAC220.FE 50 62,00 67,30 28 65,00-7,14%  70,00. 70,00. 65,00 69,00 70,00 471.200,0010 16:27
TXAR TXAC250.FE 1 22,22 37,00 48 37,00-2,37%  37,90. 37,40. 37,00 37,40 35,00 130.217,003 15:34
TXAR TXAC260.FE 5 24,00 27,60 62 24,00-12,73%  27,50. 25,00. 24,00 25,00 12,00 29.470,003 15:09
TXAR TXAC300.AB 10 25,50 34,00 5 30,00-16,67%  36,00. 34,00. 30,00 34,00 71,00 214.600,006 16:28
TXAR TXAC320.JU 5 32,00 38,00 5 39,000,00%  39,00. 39,00. 39,00 39,00 10,00 39.000,001 15:36
YPFD YPFC2500JU 2 2.410,00 2.508,00 1 2.510,005,46%  2.380,00. 2.510,00. 2.510,00 2.510,00 1,00 251.000,001 13:37
YPFD YPFC3000FE 1 1.200,00 1.360,00 1 1.295,007,92%  1.200,00. 1.320,00. 1.295,00 1.320,00 5,00 653.000,005 16:17
YPFD YPFC3100FE 1 1.219,22 1.246,60 1 1.250,0011,61%  1.120,00. 1.250,00. 1.250,00 1.250,00 10,00 1.250.000,0010 14:01
YPFD YPFC3200FE 1 1.010,00 1.130,00 1 1.110,009,96%  1.009,46. 1.120,00. 1.100,00 1.100,00 9,00 996.183,008 16:17
YPFD YPFC3300FE 1 900,00 1.100,00 10 900,00-9,20%  991,24. 900,00. 900,00 900,00 2,00 180.000,001 15:39
YPFD YPFC3400FE 2 700,00 960,00 10 900,005,25%  855,13. 950,00. 900,00 950,00 4,00 366.000,003 16:19
YPFD YPFC3500FE 1 810,00 840,00 1 830,0011,41%  745,00. 850,00. 830,00 850,00 7,00 590.000,006 16:08
YPFD YPFC3600AB 2 1.205,00 1.255,00 2 1.250,009,65%  1.140,00. 1.265,00. 1.205,00 1.240,00 25,00 3.116.997,0014 16:58
YPFD YPFC3600FE 1 720,00 760,70 1 730,0012,22%  650,50. 786,83. 730,00 781,43 10,00 750.499,009 16:09
YPFD YPFC3700FE 3 620,00 658,12 1 625,003,31%  605,00. 653,30. 620,00 653,30 13,00 831.810,007 17:10
YPFD YPFC3800FE 4 482,40 580,00 4 629,0442,60%  441,11. 629,04. 629,04 629,04 1,00 62.904,001 13:25
YPFD YPFC3800JU 1 1.200,00 1.899,00 1 1.899,000,00%  1.899,00. 1.899,00. 1.899,00 1.899,00 3,00 569.700,003 16:25
YPFD YPFC3900FE 1 430,00 482,20 1 430,00-4,44%  450,00. 430,00. 430,00 430,00 3,00 129.000,003 15:52
YPFD YPFC4000FE 4 320,00 346,50 1 350,0028,18%  273,04. 370,00. 330,00 330,00 36,00 1.270.014,0018 15:13
YPFD YPFC4200FE 6 145,00 178,01 1 160,0056,73%  102,09. 200,00. 120,00 120,00 90,00 1.530.266,0047 17:12
YPFD YPFC4300FE 12 65,00 90,00 1 80,0010,42%  72,45. 150,00. 80,00 85,00 14,00 130.165,0014 16:17
YPFD YPFC4400FE 4 10,00 53,00 18 60,0077,89%  33,73. 79,00. 41,85 45,00 62,00 388.554,0028 15:44
YPFD YPFC4500FE 2 16,00 29,00 3 15,00-21,05%  19,00. 43,03. 15,00 15,00 61,00 180.659,0027 15:39
YPFD YPFC5000AB 2 290,00 320,00 1 300,009,09%  275,00. 300,00. 300,00 300,00 2,00 60.000,001 17:10
YPFD YPFC5000FE 21 3,00 5,80 16 6,00183,42%  2,12. 7,90. 2,00 2,00 11,00 5.590,006 15:51
YPFD YPFV2600FE 1 0,20 39,90 7 0,200,00%  0,20. 0,20. 0,20 0,20 1,00 20,001 15:15
YPFD YPFV2800FE 1 0,10 0,18 1 0,18-5,26%  0,19. 0,18. 0,18 0,18 19,00 342,002 15:15
YPFD YPFV3000FE 1 0,19 0,32 13 0,32-58,44%  0,77. 0,32. 0,32 0,32 37,00 1.184,006 16:39
YPFD YPFV3700FE 3 0,46 1,55 4 1,55-75,63%  6,36. 1,75. 1,55 1,75 6,00 1.030,003 16:17
YPFD YPFV3900FE 1 3,00 11,06 1 3,20-91,53%  37,79. 3,20. 3,20 3,20 5,00 1.600,002 15:53
YPFD YPFV4000FE 10 7,00 17,00 4 6,00-64,71%  17,00. 6,00. 4,20 4,20 19,00 10.680,003 16:15
YPFD YPFV4100FE 4 10,00 39,55 7 40,0014,24%  35,01. 40,00. 40,00 40,00 1,00 4.000,001 16:08

Cauciones


Total Contado Pesos
276.543.101.154
Total Futuro Pesos
278.256.234.723
Total Contado Dólares
21.511.718
Total Futuro Dólares
21.515.624
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 13/02/2023 260.680.725.627,00 262.092.853.028,00 65,90% contado inmediato
003 Dólar efectivo Privada Paridad 13/02/2023 17.996.235,00 17.997.704,00 0,99% contado inmediato
004 Pesos Privada Paridad 14/02/2023 1.642.301.063,00 1.654.140.584,00 65,78% contado inmediato
004 Dólar efectivo Privada Paridad 14/02/2023 2.460,00 2.461,00 1,69% contado inmediato
005 Pesos Privada Paridad 15/02/2023 337.777.003,00 340.825.427,00 65,88% contado inmediato
006 Pesos Privada Paridad 16/02/2023 286.831.616,00 289.945.621,00 66,04% contado inmediato
007 Pesos Privada Paridad 17/02/2023 10.710.449.203,00 10.846.676.317,00 66,32% contado inmediato
007 Dólar efectivo Privada Paridad 17/02/2023 2.229.737,00 2.230.332,00 1,39% contado inmediato
012 Pesos Privada Paridad 22/02/2023 142.948.165,00 146.056.994,00 66,15% contado inmediato
012 Dólar efectivo Privada Paridad 22/02/2023 200,00 200,00 0,75% contado inmediato
013 Pesos Privada Paridad 23/02/2023 68.622.743,00 70.228.314,00 65,69% contado inmediato
014 Pesos Privada Paridad 24/02/2023 304.458.047,00 312.299.442,00 67,14% contado inmediato
014 Dólar efectivo Privada Paridad 24/02/2023 120.438,00 120.530,00 1,98% contado inmediato
017 Pesos Privada Paridad 27/02/2023 8.386.666,00 8.640.682,00 65,03% contado inmediato
017 Dólar efectivo Privada Paridad 27/02/2023 31.177,00 31.206,00 1,95% contado inmediato
018 Pesos Privada Paridad 28/02/2023 10.086.318,00 10.418.661,00 66,81% contado inmediato
019 Pesos Privada Paridad 01/03/2023 10.231.020,00 10.586.526,00 66,75% contado inmediato
020 Pesos Privada Paridad 02/03/2023 7.607.031,00 7.884.266,00 66,51% contado inmediato
021 Pesos Privada Paridad 03/03/2023 5.534.759,00 5.746.279,00 66,42% contado inmediato
024 Pesos Privada Paridad 06/03/2023 4.977.149,00 5.196.859,00 67,13% contado inmediato
025 Pesos Privada Paridad 07/03/2023 79.884,00 83.465,00 65,43% contado inmediato
026 Pesos Privada Paridad 08/03/2023 446,00 467,00 64,50% contado inmediato
027 Pesos Privada Paridad 09/03/2023 162.870.750,00 171.088.826,00 68,21% contado inmediato
027 Dólar efectivo Privada Paridad 09/03/2023 158.295,00 158.483,00 1,59% contado inmediato
028 Pesos Privada Paridad 10/03/2023 16.476.041,00 17.344.073,00 68,67% contado inmediato
031 Pesos Privada Paridad 13/03/2023 2.119.844.397,00 2.241.893.114,00 67,78% contado inmediato
031 Dólar efectivo Privada Paridad 13/03/2023 835.322,00 836.349,00 1,44% contado inmediato
033 Pesos Privada Paridad 15/03/2023 22.893.226,00 24.325.778,00 69,21% contado inmediato
087 Dólar efectivo Privada Paridad 08/05/2023 137.854,00 138.359,00 1,53% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA777.710.935.710,00100,00%
Renta Variable6.953.151.076,000,90%
Acciones2.069.639.228,000,27%
Cedears4.827.250.359,000,62%
Ejercicios56.261.489,000,01%
Renta fija483.804.514.829,0062,20%
PPT189.551.957.588,0024,37%
Títulos Públicos172.751.933.246,0022,21%
Obligaciones Negociables16.800.024.342,002,16%
SENEBI294.252.557.241,0037,83%
Títulos Públicos195.844.054.835,0025,18%
Obligaciones Negociables98.408.502.406,0012,65%
Futuros0,000,00%
Opciones393.698.088,000,05%
Cauciones285.880.469.156,0036,76%
Préstamos Tít. Valores679.102.561,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 10 de Febrero de 2023 17:30 PM, sujetos a revisión.