Informe de Cierre de la Jornada

Bolsar | Miércoles 8 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,34%  cerrando en un valor de 250.125,37 mientras que el índice S&P BOLSA-G tuvo una variación de 1,14%  cerrando en un valor de 10.494.708,13. Hasta las 17:30 el monto total operado durante la jornada fue de 741.584.115.305,00 de pesos, de los cuales 9.609.856.866,00 de pesos se negociaron en Renta Variable (2.869.104.442,00 en Acciones y 6.733.771.553,00 en Cedears) y de los cuales 446.550.086.789,00 de pesos se negociaron en Renta Fija (345.752.242.417,00 en Títulos Públicos y 100.797.844.372,00 en Obligaciones Negociables).

S&P MERVAL

Último
250.125,37
Variación
1,34%
Apertura
246.804,16
Máximo
250.285,15
Mínimo
244.721,96
Cierre
246.804,16
Hora
18:26:45

S&P BOLSA-G

Último
10.494.708,13
Variación
1,14%
Apertura
10.376.242,33
Máximo
10.503.217,03
Mínimo
10.295.005,28
Cierre
10.376.242,33
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGNO4511,508,60% 
TECO2455,904,86% 
SAMI178,754,84% 
TGSU2830,153,92% 
MOLA3.234,503,09% 

Mayores Bajas

Especie Último Variación
GRIM235,00 -6,00% 
GARO48,00 -4,00% 
CELU194,00 -3,96% 
PATA105,75 -3,42% 
GCDI6,23 -2,20% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9968,6071,0025070,10 0,14% 67,0067,0070,8070,006.270,00433.062,003916:30:01
AGRO 48hs 2.23470,7070,902.75870,90 2,46% 70,9067,0070,9069,20150.690,0010.567.299,0062118:00:01
ALUA Cdo. 613209,00209,50160209,50 -1,18% 212,00205,75212,00212,0040.814,008.516.143,0011816:30:01
ALUA 48hs 1.595211,50211,7599211,50 1,20% 210,00205,00211,75209,00291.311,0060.916.532,0080118:00:01
BBAR Cdo. 2503,00537,0014531,30 -0,48% 544,50526,00544,50533,85713,00376.976,001316:30:00
BBAR 48hs 263537,00539,70670537,00 1,44% 539,50520,00540,00529,4068.180,0036.276.557,0040618:00:01
BMA Cdo. 2752,75764,00149757,75 -0,64% 798,00740,00798,00762,608.452,006.316.651,003816:30:01
BMA 48hs 40761,00766,0020764,60 0,41% 765,00743,25770,00761,4590.841,0068.840.423,0035218:00:01
BYMA Cdo. 1311,00316,002312,00 -0,95% 313,00309,00325,00315,0014.027,004.395.386,0024216:30:00
BYMA 48hs 1309,50311,50355310,00 -0,64% 313,00306,00319,00312,00200.157,0062.707.657,0083818:00:01
CEPU Cdo. 10225,00234,2512231,65 1,36% 229,95222,15234,50228,5524.149,005.428.358,006416:30:01
CEPU 48hs 300228,90229,00344229,60 1,53% 229,95222,75230,50226,15348.713,0079.203.106,0072118:00:01
COME Cdo. 721,2021,7519.45421,20 -2,08% 21,6521,1021,7521,6511.064,00237.164,006416:30:01
COME 24hs 121,3522,2550.00022,00 4,27% 22,0022,0022,0021,101,0022,00118:00:01
COME 48hs 17921,5021,554.99421,50 -0,46% 21,6021,1021,8521,60605.328,0013.013.268,0059618:00:01
CRES Cdo. 50228,00238,70278238,00 0,85% 245,00233,75245,00236,00405,0095.250,001216:30:01
CRES 48hs 143238,50239,50160239,10 -0,25% 237,50234,00243,00239,70128.935,0030.649.277,0037518:00:01
CVH Cdo. 251.079,001.215,005001.118,50 2,19% 1.113,501.113,501.141,001.094,50144,00161.099,00916:30:00
CVH 48hs 401.135,501.140,001061.137,50 2,62% 1.115,001.095,001.140,001.108,505.905,006.610.105,0014818:00:01
EDN Cdo. 552161,50164,051.500164,05 2,21% 162,50159,00164,05160,509.347,001.511.759,005116:30:01
EDN 48hs 81163,80164,50100164,55 1,04% 160,50160,50165,85162,85121.808,0019.920.965,0039818:00:01
GGAL Cdo. 175467,75468,5016467,75 -0,93% 470,00459,00474,95472,1540.458,0018.961.392,0015916:30:01
GGAL 24hs 150455,00484,00150461,00 0,22% 461,00461,00461,00460,0034,0015.674,00218:00:01
GGAL 48hs 10473,00474,401.403473,90 0,80% 474,95458,10475,00470,151.010.567,00472.003.663,001.39618:00:01
HARG Cdo. 10340,00347,50280340,00 -2,16% 339,00339,00349,00347,50175,0059.654,00716:30:00
HARG 48hs 1.000336,00339,00334337,00 -1,32% 342,00336,00349,50341,5031.500,0010.698.696,0025818:00:01
LOMA Cdo. 26505,00507,0061507,00 -0,50% 510,00498,15520,00509,554.945,002.478.848,004716:30:00
LOMA 48hs 15506,50509,9588508,45 0,30% 510,00500,00510,00506,9591.867,0046.364.361,0041118:00:01
MIRG Cdo. 1965.100,005.315,0055.310,00 0,59% 5.300,005.150,505.324,505.279,00103,00543.303,001016:30:01
MIRG 48hs 15.312,005.330,001.1705.329,50 0,61% 5.300,005.202,505.338,005.297,007.976,0042.403.037,0022918:00:01
PAMP Cdo. 3486,00490,00287491,00 1,88% 505,90470,00505,90481,959.742,004.752.881,0010716:30:01
PAMP 24hs 50480,00509,0025479,90 -2,06% 479,05479,05481,55490,003.024,001.451.247,00518:00:01
PAMP 48hs 95491,50492,50743492,80 2,55% 495,45475,00495,45480,55655.742,00319.566.844,001.33718:00:01
SUPV Cdo. 163189,10194,0025190,20 -1,55% 195,00189,10197,95193,201.566,00298.270,002616:30:01
SUPV 48hs 58192,00194,501.143194,15 1,07% 190,00189,00197,45192,10128.808,0024.628.623,0042418:00:01
TECO2 Cdo. 92432,30448,00500444,05 4,10% 447,00437,55447,00426,551.367,00602.725,002416:30:01
TECO2 48hs 453454,00456,00310455,90 4,86% 435,00433,00457,50434,75154.196,0069.120.343,0042018:00:01
TGNO4 Cdo. 107492,00499,0090499,00 8,36% 480,00450,00499,00460,5017.868,008.758.950,0014416:30:01
TGNO4 24hs 5502,000,000485,50 4,86% 485,50485,00485,50463,006,002.911,00218:00:01
TGNO4 48hs 235510,00512,00346511,50 8,60% 475,50475,50518,00471,00482.901,00238.352.019,002.03718:00:01
TGSU2 Cdo. 77824,00830,0070824,60 1,94% 810,00790,00829,95808,901.620,001.329.086,004416:30:01
TGSU2 48hs 50829,10836,0022830,15 3,92% 819,50801,00842,00798,80193.859,00160.531.700,0099318:00:01
TRAN Cdo. 300230,00244,00200239,00 -2,65% 246,00238,25246,00245,502.771,00666.083,002816:30:01
TRAN 48hs 800241,50242,75444242,75 2,00% 239,00236,00244,75238,00132.737,0031.931.283,0046418:00:01
TXAR Cdo. 138279,00284,0010283,00 1,62% 280,00275,00285,00278,507.893,002.223.908,004116:30:00
TXAR 48hs 250288,00288,501.881288,50 2,67% 281,00276,50291,00281,00317.029,0090.388.126,0076518:00:01
VALO Cdo. 1282,5084,009.76283,90 2,32% 84,0082,0084,0082,00827,0068.713,002116:30:01
VALO 48hs 19.50083,5083,904.30383,80 1,09% 82,9082,9083,9082,90290.416,0024.237.798,0025418:00:01
YPFD Cdo. 2234.180,104.215,00114.201,60 -0,25% 4.300,004.150,004.364,954.212,2516.345,0069.446.720,0038916:30:01
YPFD 24hs 104.214,454.300,00254.214,45 -1,21% 4.271,004.200,004.399,504.266,00358,001.519.124,002018:00:01
YPFD 48hs 1764.225,004.247,005004.246,25 0,11% 4.250,004.155,004.369,954.241,55163.950,00696.009.817,002.01118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 18 405,00407,00 557 405,00 0,00% 399,00408,00399,00405,001.583638.180,001818:00:01
BHIP Cdo. 500 23,5024,65 5.000 24,00 -0,41% 24,7524,7524,0024,104009.750,00216:30:01
BHIP 48hs 293 23,7524,00 3.000 23,80 -1,86% 24,0524,2523,6024,25141.1963.365.311,0011218:00:01
BOLT Cdo. 1.000 7,507,79 60 7,79 -2,62% 7,797,797,798,002.00015.580,00316:30:01
BOLT 48hs 4.635 7,817,89 1.864 7,88 -0,76% 8,108,107,707,94211.8191.656.241,0010318:00:01
BPAT 48hs 33 153,25154,75 27 153,00 -1,92% 157,00157,00149,00156,006.6741.022.420,004218:00:01
CADO 48hs 22 68,5070,30 1.630 69,60 -1,97% 71,0071,0068,1071,007.888543.756,002318:00:01
CAPX 48hs 5 716,00720,00 128 719,50 -1,24% 730,00730,00707,00728,501.177846.403,002018:00:01
CARC 48hs 10.000 4,294,30 5.000 4,14 3,01% 4,074,384,004,021.104.5934.497.320,0011618:00:01
CECO2 48hs 182 112,00113,00 1.000 112,75 1,12% 113,00114,00112,00111,5013.9321.568.187,002018:00:01
CELU 48hs 584 193,50198,00 200 194,00 -3,96% 203,00203,00190,00202,0049.0489.484.592,0013918:00:01
CGPA2 Cdo. 110 280,00314,00 150 315,00 6,78% 305,00315,00305,00295,0014244.210,00216:30:01
CGPA2 48hs 25 304,00305,00 50 304,00 -0,33% 310,00310,00300,00305,004.3471.327.544,004218:00:01
CRE3W 48hs 27 118,25134,90 1 117,00 -0,43% 116,05117,00116,05117,50465.343,00418:00:01
CTIO 48hs 342 429,00441,00 58 433,00 -1,25% 439,50441,50426,50438,502.6731.166.534,002718:00:01
DGCU2 Cdo. 97 205,00230,00 500 210,00 -0,24% 210,00211,00210,00210,5040084.200,00416:30:01
DGCU2 48hs 10.000 213,25215,75 1.000 215,25 0,23% 216,00216,00208,00214,7583.01317.667.774,0014618:00:01
DYCA 48hs 126 115,00118,00 54 114,75 -0,22% 110,00115,00110,00115,001.185136.060,00415:00:00
FERR 48hs 5.000 34,3034,95 1.166 34,70 -0,57% 35,5035,8033,6034,90132.2184.568.361,007818:00:01
FIPL 48hs 250 36,6038,20 250 37,85 -0,39% 38,0038,5036,5038,0030.3501.127.700,001018:00:01
GAMI 48hs 400 89,1091,60 185 91,60 0,22% 92,0092,0088,0091,4012.4811.117.331,004618:00:01
GARO 48hs 0 0,0048,00 170 48,00 -4,00% 49,5049,5048,0050,001.33065.340,00316:49:26
GBAN 48hs 300 187,00193,00 100 194,00 0,00% 185,00194,00185,00194,0014126.535,00318:00:01
GCDI 48hs 20 6,256,30 9.205 6,23 -2,20% 6,506,756,206,37203.0851.289.313,0016018:00:01
GCLA 48hs 119 234,50234,70 3.769 234,70 1,58% 222,00237,00222,00231,0540.7169.500.938,007618:00:01
GGALD 48hs 0 0,001,47 100 1,48 0,00% 1,481,481,481,482029,00118:00:01
GRIM 48hs 210 235,00235,00 7.618 235,00 -6,00% 227,50235,00227,50250,0013.2663.116.310,001015:16:15
HAVA 48hs 5 481,00492,00 175 484,00 -1,93% 505,00505,00479,00493,502.9411.471.411,002018:00:01
INVJ Cdo. 1.203 40,0044,50 802 44,50 5,95% 44,5044,5044,5042,001988.811,00116:30:01
INVJ 48hs 100 42,3043,00 18.182 42,95 -0,12% 43,2043,2042,1043,006.020258.848,00818:00:01
IRSA Cdo. 10 224,50229,00 6 224,70 -1,32% 231,00239,00224,70227,704.8131.104.375,002816:30:01
IRSA 48hs 10.000 226,00228,00 2.466 226,10 -1,27% 230,00236,00222,55229,0061.36913.897.925,0030518:00:01
LEDE 48hs 500 193,25195,50 511 195,25 -0,38% 195,00200,00190,00196,008.8511.708.010,003318:00:01
LONG Cdo. 0 0,0021,65 2.000 21,65 4,84% 21,6521,6521,6520,652.00043.300,00116:30:01
LONG 48hs 200 21,6022,00 9.428 22,00 2,09% 21,5522,5021,5521,55116.3152.562.620,004518:00:01
METR 48hs 183 126,50127,00 6 126,25 2,64% 127,00127,00120,00123,0021.0602.626.180,006218:00:01
MOLA 48hs 46 3.234,003.234,50 13 3.234,50 3,09% 3.200,003.290,003.200,003.137,503.32810.804.074,0015718:00:01
MOLI 48hs 25 338,00343,00 232 343,00 0,88% 331,00350,00331,00340,007.5132.602.034,004618:00:01
MORI 48hs 664 22,7023,00 3.317 23,00 2,00% 23,0023,0022,5022,5540.563923.356,006018:00:01
MTR 48hs 2.000 520,00535,00 1.714 535,00 0,09% 525,00535,00525,00534,501.425756.385,001018:00:01
OEST 48hs 200 109,00114,50 100 113,25 2,72% 111,00115,00111,00110,251.403159.109,00718:00:01
PATA 48hs 473 105,50108,75 470 105,75 -3,42% 109,50109,50105,00109,501.398150.220,001118:00:01
POLL 48hs 345 40,0045,00 500 40,00 0,00% 40,0040,0040,0040,001.15546.200,00218:00:10
RICH Cdo. 99 385,000,00 0 400,00 2,17% 385,50400,00385,00391,5041.556,00316:30:00
RICH 48hs 6 395,00397,00 2 395,00 -1,25% 391,50400,00390,00400,00268105.224,002018:00:01
RIGO 48hs 1.500 285,00313,00 433 313,00 0,00% 313,00313,00313,00313,002.090654.170,001216:02:46
SAMI 48hs 60 177,50179,50 238 178,75 4,84% 165,00179,50164,50170,5047.5718.341.077,0022818:00:01
SEMI 48hs 1.101 18,6019,00 10.000 18,95 0,80% 18,5019,0018,2018,8020.759384.930,001718:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 17 2.925,003.150,00 7 3.080,00 -0,32% 3.080,003.080,003.080,003.090,0026.160,00116:30:01
AAL 48hs 3 3.085,003.165,00 10 3.111,50 0,16% 3.149,503.187,503.069,003.106,502.9349.260.530,0010718:00:01
AALD 48hs 26 8,358,30 24 8,30 -4,60% 8,308,308,308,7050415,00218:00:01
AAPL Cdo. 123 5.520,005.590,00 7 5.537,50 -1,82% 5.680,005.680,005.514,005.640,004.17723.126.255,0010516:30:01
AAPL 24hs 5 5.300,005.828,50 99 5.728,50 1,39% 5.884,005.884,005.728,505.650,00634.531,00418:00:00
AAPL 48hs 83 5.552,005.580,00 6 5.560,00 -1,68% 5.669,005.689,005.524,005.655,0042.629237.328.971,00102218:00:01
AAPLD Cdo. 6 15,5015,80 3 15,45 -3,44% 15,8515,8515,3016,001211.897,001916:30:00
AAPLD 48hs 8 15,7015,90 87 15,90 -0,62% 15,9516,0015,5516,001.98731.258,0010018:00:01
ABBV 48hs 1 5.305,005.620,00 1 5.306,50 -0,33% 5.363,505.365,005.287,505.324,009845.240.991,0013018:00:01
ABBVD 48hs 3 15,1018,90 5 15,10 2,03% 15,1015,1015,0514,8020301,00518:00:01
ABEV Cdo. 2 2.730,002.840,00 50 2.746,00 -3,85% 2.746,002.746,002.746,002.856,0025.492,00116:30:00
ABEV 48hs 8 2.756,002.800,00 5 2.767,50 1,37% 2.777,002.777,502.725,002.730,005571.534.867,005618:00:01
ABNB 48hs 1 2.820,003.200,00 20 2.837,00 -3,01% 2.925,002.942,002.818,002.925,005661.609.555,007818:00:01
ABT 48hs 4 10.029,0010.300,00 2 10.106,50 -1,84% 10.239,5010.239,5010.058,5010.295,5030302.746,001318:00:01
ADBE 48hs 2 6.272,506.360,00 18 6.305,00 -1,62% 6.406,006.427,006.244,506.409,001.1007.009.955,004218:00:01
ADGO Cdo. 20 5.525,006.220,00 20 5.682,00 -2,22% 5.740,005.740,005.682,005.811,0036206.582,00716:30:00
ADGO 48hs 3 5.706,005.914,00 1 5.713,50 -3,55% 5.981,005.981,005.690,005.924,004.56926.390.734,0051918:00:01
ADI 48hs 1 4.250,004.385,00 1.035 4.357,50 -1,85% 4.344,504.389,004.344,504.439,501.1815.153.690,001018:00:01
ADP 48hs 1 13.512,0013.733,50 850 13.723,00 -1,28% 13.822,5013.822,5013.557,5013.900,5016219.499,00918:00:01
AEG 48hs 2.345 1.931,501.970,00 2.345 1.955,00 1,48% 1.956,001.956,001.955,001.926,5023.911,00218:00:01
AEM 48hs 699 6.362,006.847,00 1 6.440,50 -0,34% 6.432,006.440,506.408,506.462,501277.107,00918:00:01
AIG Cdo. 2 4.301,004.435,00 8 4.435,00 5,57% 4.435,004.435,004.435,004.201,00835.480,00116:30:00
AIG 48hs 1 4.445,004.514,00 3 4.445,00 0,05% 4.372,004.472,004.372,004.443,003.55715.866.377,002518:00:01
AKO.B 48hs 799 5.458,005.600,00 1 5.641,00 -0,17% 5.596,505.641,005.596,505.650,50528.116,00218:00:01
AMAT 48hs 25 8.200,008.852,50 1 8.474,50 -4,31% 8.703,508.703,508.468,008.856,506155.346.213,001218:00:01
AMD Cdo. 3 3.060,003.119,00 1 3.119,00 1,60% 3.213,003.213,003.060,003.070,00117365.030,001516:30:00
AMD 48hs 4 3.011,003.135,00 4 3.105,50 -1,30% 3.170,003.260,003.092,003.146,508.05125.314.040,0017818:00:01
AMDD 48hs 2 8,509,20 2 8,72 -5,22% 8,899,208,709,204253.729,001318:00:01
AMGN 48hs 2 8.802,009.150,00 1 8.821,50 -1,34% 9.000,009.045,008.790,008.941,501.30011.500.351,0026618:00:01
AMX 48hs 5 7.146,007.187,50 1.480 7.184,50 1,03% 7.171,507.187,507.099,007.111,5059423.598,00818:00:01
AMZN Cdo. 170 252,00257,00 535 252,50 -1,56% 262,00263,00250,00256,509.7422.494.969,0014016:30:00
AMZN 24hs 0 0,00268,50 2.999 268,50 3,47% 268,50268,50268,50259,501268,00118:00:00
AMZN 48hs 4 255,50257,00 99 255,50 -1,35% 260,00262,50250,50259,00622.717158.724.885,00481318:00:01
AMZND Cdo. 5.000 0,720,74 427 0,73 2,10% 0,730,760,730,721.4401.071,00616:30:00
AMZND 48hs 1.000 0,730,74 258 0,74 0,00% 0,750,790,720,746.1514.650,005918:00:01
AOCA 48hs 1 2.066,002.300,00 3 2.050,00 1,23% 2.050,002.050,002.050,002.025,001122.550,00218:00:01
ARCO Cdo. 4 4.100,006.100,00 1 6.100,00 1,24% 6.100,006.100,006.100,006.025,00424.400,00316:30:00
ARCO 48hs 1 6.091,006.253,00 30 6.100,00 -1,61% 6.368,006.368,006.039,006.200,003041.863.348,003418:00:01
ARKK Cdo. 8 1.532,501.625,00 19 1.625,00 0,00% 1.624,001.625,001.624,001.625,001.7532.848.384,001916:30:01
ARKK 48hs 13 1.523,001.540,00 9 1.528,50 -2,71% 1.571,001.591,501.524,001.571,0046.07072.083.947,0039518:00:01
ARKKD 48hs 2 4,235,00 67 4,43 5,48% 4,454,504,234,202471.100,00718:00:01
AUY Cdo. 5 2.032,002.090,00 1 2.085,00 -0,95% 2.085,002.085,002.085,002.105,00714.595,00316:30:00
AUY 48hs 3 2.065,002.080,00 44 2.080,00 -0,91% 2.150,002.150,002.074,002.099,006431.345.108,0013218:00:01
AVGO 48hs 2.390 5.645,005.669,00 16 5.666,50 -2,23% 5.818,005.818,005.650,005.796,00121689.504,001318:00:01
AVGOD 48hs 4 17,0017,00 12 17,00 4,94% 17,0017,0017,0016,207119,00218:00:01
AXP 48hs 5 4.320,004.364,00 260 4.364,00 0,18% 4.441,504.441,504.334,004.356,001.5076.602.939,004218:00:01
AXPD 48hs 16 11,7514,00 3 12,00 0,00% 12,0012,0012,0012,0015180,00118:00:01
AZN 48hs 2 11.770,0012.650,00 4 11.811,50 0,42% 12.034,0012.034,0011.777,5011.762,005096.076.028,002218:00:01
BA Cdo. 5 12.364,000,00 0 13.014,50 4,11% 13.014,5013.014,5013.014,5012.501,00226.029,00116:30:00
BA 48hs 5 12.930,0013.050,00 22 13.028,00 -0,52% 13.146,5013.170,5012.928,0013.095,5010.458137.239.685,008018:00:01
BA.C Cdo. 5 6.531,506.900,00 50 6.900,00 3,29% 6.900,006.900,006.900,006.680,50748.300,00116:30:00
BA.C 48hs 16 6.300,006.750,00 87 6.680,00 -0,98% 6.762,506.762,506.656,506.746,003.23321.649.265,008318:00:01
BA.CD 48hs 10 18,0019,20 12 19,20 -0,26% 19,2019,2019,2019,2540768,00118:00:01
BABA Cdo. 50 4.040,004.414,00 550 4.251,00 0,83% 4.343,504.343,504.202,004.216,005972.556.068,002516:30:00
BABA 48hs 16 4.279,004.320,00 37 4.284,50 -0,14% 4.322,004.419,004.219,504.290,5024.390103.846.119,0039718:00:01
BABAD Cdo. 15 11,8013,00 10 11,90 -1,65% 12,0012,0011,9012,1045535,00216:30:00
BABAD 48hs 2 12,0012,80 14 12,20 1,67% 12,0012,2011,9512,001571.887,001718:00:01
BAD 48hs 282 36,3038,00 1 38,00 7,65% 36,3538,0036,3535,30521.940,00718:00:01
BB Cdo. 98 514,00541,00 40 541,00 1,41% 541,00541,00541,00533,5021.082,00216:30:00
BB 48hs 10 520,00536,00 20 528,00 -1,31% 534,50545,00528,00535,0011964.255,002518:00:01
BBD Cdo. 5 995,001.009,00 6 1.002,00 5,25% 994,501.009,00981,00952,00377375.624,002116:30:01
BBD 48hs 43 1.003,001.009,00 84 1.006,00 4,57% 974,001.010,00970,00962,0044.81644.702.952,0080218:00:01
BBDD 48hs 300 2,852,89 42 2,89 5,09% 2,752,902,752,757092.015,002218:00:01
BBV 48hs 1 2.633,002.675,00 3 2.645,00 -0,92% 2.661,002.661,002.630,002.669,5010.05426.457.761,002318:00:01
BCS 48hs 1.351 3.291,003.455,00 1.351 3.382,00 0,01% 3.397,003.411,003.371,003.381,502067.718,00618:00:01
BHP 48hs 1.030 12.182,0013.900,00 10 12.200,00 0,04% 12.259,0012.259,0012.191,5012.195,5031378.563,001018:00:01
BIDU Cdo. 10 5.000,000,00 0 5.400,00 5,00% 5.400,005.400,005.400,005.143,00210.800,00116:30:00
BIDU 48hs 7 5.070,005.200,00 25 5.071,50 -4,55% 5.379,005.379,005.033,005.313,503.94820.516.367,009718:00:01
BIIB 48hs 29 7.711,008.400,00 15 8.030,50 -2,24% 8.025,008.312,508.025,008.214,50123993.746,00818:00:01
BIOX Cdo. 1 8.700,009.195,00 6 8.800,00 -4,35% 8.800,008.800,008.800,009.200,0018.800,00116:30:01
BIOX 48hs 3 8.870,009.020,00 36 8.863,00 0,55% 8.976,009.200,008.705,008.814,502.81324.797.519,0012718:00:01
BIOXD 48hs 2 24,5525,50 100 25,00 0,00% 24,2525,0024,2525,0012292,00218:00:01
BITF 48hs 4 1.961,001.985,00 23 1.967,00 -2,33% 1.943,002.098,001.900,002.014,002.9665.895.532,008418:00:01
BK 48hs 1.410 9.454,009.514,50 1.410 9.471,00 2,35% 9.462,009.478,009.462,009.253,5011104.180,00518:00:01
BMY 48hs 1.150 8.988,009.515,00 1 9.009,50 -0,83% 9.070,009.070,008.955,009.085,0066592.551,00618:00:01
BNG 48hs 1 7.180,007.300,00 36 7.201,50 -0,90% 7.048,007.455,007.048,007.267,002031.487.199,002818:00:01
BNGD 48hs 1 20,250,00 0 20,40 -0,97% 20,4020,4020,4020,60481,00118:00:01
BP Cdo. 2 2.600,000,00 0 2.827,00 8,73% 2.900,002.900,002.827,002.600,0025.727,00216:30:00
BP 48hs 2 2.500,002.850,00 3 2.826,00 2,35% 2.841,502.842,002.788,002.761,004.74113.358.751,007218:00:01
BPD 48hs 27 7,610,00 0 7,60 -0,39% 7,607,607,607,63753,00118:00:01
BRFS Cdo. 1 1.399,501.499,50 150 1.395,50 -6,31% 1.450,001.450,001.395,501.489,501318.741,00316:30:00
BRFS 48hs 32 1.486,001.497,00 20 1.491,00 1,84% 1.480,001.495,001.398,001.464,0038.60455.703.953,0059918:00:01
BRKB Cdo. 4 0,505.285,00 64 5.116,00 -1,44% 5.165,505.295,005.102,505.190,501.8239.358.492,002516:30:01
BRKB 24hs 1 5.115,005.299,00 5 5.122,00 7,83% 5.122,005.122,005.122,004.750,00525.610,00118:00:00
BRKB 48hs 1 5.155,005.220,00 234 5.142,50 -1,46% 5.225,005.300,005.118,005.218,509.54749.244.071,0033318:00:01
BRKBD 48hs 30 14,5014,80 130 14,70 -2,00% 14,9514,9514,5015,005407.902,003818:00:01
BSBR 48hs 10 2.005,002.036,00 1 2.025,00 4,92% 1.915,002.028,501.915,001.930,00148295.412,001918:00:01
C Cdo. 8 5.887,506.230,00 1 6.074,50 -4,07% 6.332,006.332,005.919,006.332,0024146.965,001016:30:01
C 48hs 30 6.200,006.255,00 4 6.237,50 -0,38% 6.300,006.300,006.197,506.261,502.11913.238.197,0034618:00:01
C.D 48hs 5 17,1019,10 3 17,00 -9,09% 17,6017,6017,0018,70701.216,00518:00:01
CAAP 48hs 550 13.634,5014.080,00 6 13.703,50 2,26% 13.450,0014.128,5013.450,0013.401,002002.726.343,001718:00:01
CAH 48hs 2 8.750,009.900,00 4 9.766,00 1,63% 9.763,509.773,009.724,509.609,5078762.142,001318:00:01
CAR 48hs 1.430 3.181,003.276,00 1.430 3.221,50 -0,06% 3.253,003.253,003.221,503.223,50103334.979,00318:00:01
CAT Cdo. 2 4.258,004.800,00 8 4.580,00 0,42% 4.606,004.606,004.580,004.561,00941.298,00316:30:00
CAT 48hs 10 4.500,004.590,00 3 4.549,50 -0,32% 4.564,004.596,004.515,004.564,007563.448.780,006018:00:01
CATD 48hs 8 12,5013,80 19 13,00 4,00% 13,0013,1513,0012,5020260,00618:00:01
CBRD 48hs 99 1.170,001.251,00 3.602 1.229,50 -6,47% 1.236,501.245,001.218,501.314,50523642.659,002518:00:01
CDE 48hs 10 1.300,001.409,00 12 1.317,50 -0,23% 1.351,001.351,001.316,001.320,504255.780,001218:00:01
CL 48hs 2 8.901,009.148,00 2 8.970,00 0,33% 8.981,008.981,008.926,008.940,5019170.073,00918:00:01
COIN Cdo. 47 911,00990,00 11 911,00 -3,19% 911,00911,00911,00941,0032.733,00116:30:01
COIN 48hs 9 947,00949,00 40 944,00 -3,23% 975,00999,50927,00975,5056.67954.835.235,0054718:00:01
COIND 48hs 50 2,672,85 361 2,80 6,06% 2,852,852,672,64187514,00918:00:01
COST 48hs 6 3.841,003.935,00 1 3.851,50 -2,25% 3.924,003.924,003.820,003.940,005282.031.961,005318:00:01
CRM 48hs 1 3.350,003.450,00 9 3.449,50 -1,20% 3.490,003.502,503.433,503.491,507872.723.876,002618:00:01
CS 48hs 10 1.298,001.390,00 18 1.314,50 -0,53% 1.303,001.315,001.303,001.321,50593777.535,0018118:00:01
CSCO Cdo. 0 0,004.000,00 2 3.625,00 3,48% 3.625,003.625,003.625,003.503,0027.250,00216:30:00
CSCO 48hs 2 3.400,003.480,00 90 3.438,00 -1,77% 3.521,503.521,503.418,503.500,00250864.838,004418:00:01
CVX Cdo. 2 7.800,008.245,00 7 7.800,00 -1,61% 7.975,007.975,007.539,007.928,0025196.235,00816:30:00
CVX 24hs 0 0,007.754,00 4 7.754,00 4,78% 7.754,007.754,007.754,007.400,00431.016,00118:00:00
CVX 48hs 2 7.780,007.860,00 60 7.799,00 -2,20% 8.000,008.100,007.744,007.974,5014.406111.764.947,0023218:00:01
CVXD Cdo. 5 20,0022,00 4 22,00 -8,33% 22,0022,0022,0024,00488,00116:30:01
CVXD 48hs 3 21,7523,70 9 22,00 -2,00% 22,6022,6021,7522,4536800,001418:00:01
CX 48hs 7 1.450,002.200,00 3 1.902,00 -0,86% 1.928,001.928,001.902,001.918,502650.050,00418:00:01
DD 48hs 810 5.579,005.750,00 2 5.614,00 -1,00% 5.627,505.627,505.614,005.670,5019106.903,00418:00:01
DE 48hs 1 3.730,003.940,00 165 3.728,00 -0,93% 3.712,003.762,003.712,003.763,006142.294.019,003818:00:01
DESP 48hs 2 2.583,502.627,00 59 2.600,00 -2,00% 2.676,002.748,002.589,502.653,002.0485.424.490,0010418:00:01
DESPD 48hs 20 7,008,00 8 7,40 0,00% 7,407,407,407,4017,00118:00:01
DIA Cdo. 5 6.168,006.384,50 21 6.220,00 0,74% 6.293,006.293,006.199,006.174,5023143.414,00616:30:01
DIA 48hs 2 6.233,006.250,00 316 6.228,50 -0,38% 6.300,006.300,006.180,506.252,502.91718.179.160,0020818:00:01
DIAD 48hs 2 17,6018,45 1 17,90 2,29% 17,5518,4017,5017,501162.090,00918:00:01
DISN Cdo. 5 3.390,003.494,00 67 3.399,50 1,06% 3.525,003.525,003.362,003.364,00220751.425,002516:30:00
DISN 48hs 60 3.403,003.420,00 10 3.410,50 0,03% 3.450,003.472,503.364,003.409,5019.50266.319.543,0040818:00:01
DISND 48hs 500 9,509,79 34 9,80 2,62% 9,6110,009,509,551601.560,001918:00:01
DOCU 48hs 6 1.045,001.093,00 10 1.088,50 -1,18% 1.077,001.100,001.072,001.101,504851.970,00818:00:01
DOW 48hs 1.242 3.616,003.660,00 149 3.649,00 -1,63% 3.684,503.684,503.627,503.709,50192698.592,001418:00:01
E 48hs 1.632 2.761,002.816,00 1.632 2.785,00 1,88% 2.799,502.799,502.785,002.733,5051142.760,00218:00:01
EA 48hs 6 2.946,002.999,50 10 2.959,50 -1,10% 2.975,002.975,002.940,002.992,50327967.098,005118:00:01
EBAY 48hs 22 8.564,509.016,50 4 9.015,00 -1,95% 9.149,509.257,008.949,009.194,001.17410.677.502,002018:00:01
EBR 48hs 4 10.390,0014.575,00 7 10.573,50 1,69% 10.498,0010.573,5010.350,0010.397,5085892.386,00918:00:01
EEM Cdo. 1 2.900,003.064,50 22 3.060,00 -1,61% 2.943,503.060,002.900,003.110,0035104.003,00716:30:01
EEM 48hs 6 2.950,003.200,00 8 2.960,50 -0,17% 2.965,002.999,502.946,002.965,506.26918.563.078,0042818:00:01
EEMD 48hs 1 8,3010,00 1 8,70 4,19% 8,708,708,708,3534295,00218:00:01
ERIC 48hs 3 1.036,001.100,00 5 1.051,50 -1,04% 1.059,001.059,001.051,501.062,50119125.806,00518:00:01
ERJ 48hs 6 4.627,004.880,00 2 4.647,50 -2,48% 4.731,504.731,504.609,004.765,502471.152.933,002218:00:01
ETSY Cdo. 0 0,003.320,00 1 3.295,00 30,75% 3.295,003.295,003.295,002.520,00723.065,00216:30:00
ETSY 48hs 1 2.450,003.330,00 7 3.262,50 -1,76% 3.330,003.330,003.262,503.321,00723.175,00318:00:01
EWZ Cdo. 100 5.201,005.426,00 14 5.173,50 0,65% 5.173,505.173,505.173,505.140,0015.173,00116:30:01
EWZ 48hs 9 5.226,005.350,50 3 5.233,00 1,79% 5.151,005.245,005.136,505.141,002.96215.375.428,0013318:00:01
EWZD 48hs 15 15,0015,80 150 15,00 4,17% 14,5015,0014,5014,402023.024,001418:00:01
F Cdo. 3 4.785,005.231,00 6 4.785,00 -1,85% 4.785,004.785,004.785,004.875,001047.850,00116:30:01
F 24hs 5 4.916,000,00 0 4.916,00 19,74% 4.916,004.916,004.916,004.105,73524.580,00118:00:00
F 48hs 20 4.918,004.940,00 3 4.924,50 -0,22% 4.950,005.004,504.888,004.935,502.19710.808.046,009618:00:01
FCX 48hs 1 5.235,005.576,00 1 5.263,50 -0,59% 5.375,505.375,505.244,005.294,5061321.359,001118:00:01
FD 48hs 7 13,550,00 0 13,55 -2,17% 13,5513,5513,5513,85340,00118:00:01
FDX 48hs 1 6.700,008.000,00 2 7.690,00 -0,03% 7.692,007.700,007.623,007.692,5046352.846,001118:00:01
FSLR 48hs 1 19.920,0020.725,00 1 20.341,50 0,07% 20.510,0020.912,0020.316,5020.328,002164.486.036,003318:00:01
GE 24hs 10 3.650,000,00 0 3.712,00 1,23% 3.667,003.712,003.667,003.667,0010.09237.461.324,001418:00:00
GE 48hs 14 3.600,503.800,00 1 3.752,00 -0,38% 3.800,003.800,003.728,503.766,5010.91240.875.391,005918:00:01
GFI 48hs 3.210 3.965,004.090,00 2 3.939,00 -2,98% 4.034,004.034,003.939,004.060,002581.039.172,00418:00:01
GGB Cdo. 1 8.800,000,00 0 8.800,00 -1,79% 8.800,008.800,008.800,008.960,0018.800,00116:30:00
GGB 48hs 5 8.760,008.914,50 521 8.821,50 -0,56% 8.820,008.843,508.754,508.871,502912.557.373,002218:00:01
GILD 48hs 25 7.457,507.951,50 16 7.849,50 -0,60% 7.796,007.971,507.796,007.896,5073573.420,002418:00:01
GILDD 48hs 8 21,000,00 0 20,90 -4,78% 20,9020,9020,9021,95120,00118:00:01
GLOB Cdo. 2 2.500,003.470,00 4 3.440,00 -0,36% 3.545,003.545,003.440,003.452,502951.042.678,001216:30:01
GLOB 48hs 72 3.415,003.459,00 60 3.395,50 -4,50% 3.597,003.597,003.393,503.555,5013.78048.149.872,0030218:00:01
GLOBD 48hs 5 9,6510,20 49 10,00 0,00% 10,2510,259,7410,0032324,00418:00:01
GLW 48hs 3.710 3.213,003.300,00 7 3.222,50 0,33% 3.203,003.222,503.203,003.212,00928.965,00318:00:01
GM 48hs 1 2.531,502.559,50 1 2.531,50 0,24% 2.535,502.560,002.490,502.525,504021.019.422,002618:00:01
GOGLD Cdo. 300 1,831,85 115 1,83 -3,68% 1,851,851,831,901.8663.443,001816:30:00
GOGLD 48hs 48 1,821,84 300 1,82 -5,70% 1,851,911,801,9343.56679.764,0021918:00:01
GOLD Cdo. 2 6.680,006.746,00 1 6.742,50 1,18% 6.980,006.980,006.500,006.664,0070466.751,002616:30:00
GOLD 24hs 4 6.677,000,00 0 6.677,00 0,00% 6.677,006.677,006.677,006.677,00426.708,00118:00:00
GOLD 48hs 1 6.676,006.734,00 30 6.711,50 -1,00% 6.900,007.000,006.635,506.779,508.39656.348.086,0033718:00:01
GOLDD 48hs 50 18,8519,50 20 19,25 1,85% 19,2519,3018,8518,902214.212,001918:00:01
GOOGL Cdo. 16 624,50628,00 662 625,00 -7,20% 655,00656,50622,50673,5021.95913.938.267,0038116:30:00
GOOGL 24hs 80 627,00675,00 550 675,00 0,00% 675,00675,00675,00675,001510.125,00118:00:00
GOOGL 48hs 30 630,50632,00 9.808 630,00 -7,42% 676,00676,00620,00680,501.313.978831.781.920,00667118:00:01
GPRK 48hs 3 4.830,005.560,50 3 5.062,00 1,64% 4.997,005.078,004.997,004.980,50114574.048,001118:00:01
GS 48hs 1.280 10.569,5011.000,00 2 10.562,00 0,17% 10.514,0010.647,0010.512,5010.544,0058612.756,001618:00:01
GSK 48hs 1.364 3.293,003.337,00 36 3.332,50 0,68% 3.335,003.337,003.310,503.310,00117389.952,00918:00:01
HAL 48hs 7 7.080,007.280,00 3 7.231,00 0,71% 7.097,007.253,507.080,507.180,003382.432.938,00718:00:01
HD 48hs 13 3.662,004.000,00 2 3.667,50 -1,65% 3.610,003.740,003.610,003.729,00226828.524,004118:00:01
HMC 48hs 510 8.803,509.067,50 510 8.923,50 -1,60% 8.981,508.981,508.923,509.069,00326.886,00218:00:01
HMY Cdo. 2 1.270,001.280,00 1 1.273,00 -2,45% 1.275,501.280,001.272,001.305,001012.768,00516:30:00
HMY 48hs 21 1.275,001.308,00 198 1.278,00 -2,14% 1.310,001.369,001.273,001.306,004.3835.635.347,0018618:00:01
HMYD 48hs 20 3,533,81 50 3,66 -1,08% 3,533,693,533,701762,00218:00:01
HOG 48hs 747 5.954,006.450,00 5 6.021,00 -1,55% 6.170,006.170,006.021,006.115,50212.191,00218:00:01
HON 48hs 2 9.170,009.999,00 1 9.277,00 -1,67% 9.315,509.315,509.277,009.435,005385.011.666,00618:00:01
HPQ 48hs 419 10.710,0011.030,00 419 10.843,50 -0,90% 10.840,0010.890,5010.810,5010.942,0087944.850,00818:00:01
HSBC Cdo. 8 6.760,000,00 0 6.760,00 38,48% 6.760,006.760,006.760,004.881,50213.520,00116:30:00
HSBC 48hs 14 6.691,006.767,50 1.800 6.723,50 0,49% 6.756,506.763,506.723,506.690,501280.880,00418:00:01
HSY 48hs 2 4.072,004.102,00 69 4.088,50 -0,69% 4.110,004.140,004.065,004.117,004471.830.439,003218:00:01
HUT 48hs 20 3.910,004.150,00 10 3.926,50 -1,81% 3.951,004.150,003.843,503.999,003.17212.352.950,007118:00:01
HWM 48hs 1 14.869,5014.994,00 970 14.937,00 0,86% 14.937,0014.937,0014.937,0014.810,00229.874,00218:00:01
IBM Cdo. 1 9.958,009.959,00 1 9.973,00 0,23% 10.000,0010.000,009.959,009.950,00769.859,00416:30:00
IBM 48hs 2 9.960,009.997,00 1 9.996,00 0,28% 9.968,0010.200,009.898,509.968,001.00810.081.717,0033218:00:01
IBMD 48hs 2 29,0029,50 1 29,00 0,00% 29,5029,5029,0029,005146,00218:00:01
INFY 48hs 1.610 6.998,507.049,50 1.610 7.045,00 2,45% 7.045,007.045,007.045,006.876,5017.045,00118:00:01
INTC Cdo. 5 2.075,002.109,00 5 2.108,00 -0,71% 2.159,002.159,002.061,502.123,12102214.224,002416:30:00
INTC 48hs 35 2.061,002.073,50 6 2.067,00 -3,19% 2.200,002.200,002.061,002.135,0015.03831.350.154,0037318:00:01
INTCD 48hs 1 5,895,92 250 5,88 -2,00% 5,935,935,706,005943.476,001918:00:01
ITUB Cdo. 2 1.390,001.880,00 25 1.850,00 5,71% 1.800,001.880,001.800,001.750,00814.790,00416:30:00
ITUB 48hs 100 1.815,501.859,00 3 1.851,00 7,62% 1.799,001.865,001.799,001.720,005.80610.629.281,0011418:00:01
IWM 24hs 1 7.095,000,00 0 7.095,00 0,00% 7.095,007.095,007.095,007.095,0017.095,00118:00:00
IWM 48hs 10 7.055,007.350,00 1 7.069,50 -1,28% 7.151,507.151,507.025,007.161,502.26116.029.319,004818:00:01
IWMD 48hs 72 19,500,00 0 19,50 -2,74% 19,5019,5019,5020,058156,00118:00:01
JD Cdo. 1 9.916,0010.306,50 2 10.326,00 -8,61% 10.326,0010.326,0010.326,0011.298,50110.326,00116:30:00
JD 48hs 16 10.086,0010.600,00 7 10.113,50 -3,34% 10.392,5010.396,0010.084,5010.463,003.95340.878.298,004618:00:01
JMIA 48hs 35 1.462,001.520,00 67 1.516,50 -2,44% 1.552,501.579,501.476,001.554,5027.79741.762.541,005918:00:01
JNJ Cdo. 6 3.960,004.230,00 23 4.048,00 -0,02% 4.000,004.050,003.960,004.049,0070281.874,001516:30:00
JNJ 48hs 5 4.000,004.005,00 195 4.000,50 0,10% 4.095,004.095,003.977,003.996,506.32025.229.602,0026718:00:01
JNJD 48hs 3 11,2511,80 20 11,60 2,65% 11,5011,9011,5011,3083962,00918:00:01
JPM Cdo. 100 10.379,0010.700,00 500 10.394,50 -1,16% 10.399,5010.399,5010.394,5010.517,00662.377,00216:30:00
JPM 48hs 2 10.436,0010.515,00 5 10.441,50 -0,84% 10.530,0010.564,5010.400,0010.529,506847.158.532,007518:00:01
JPMD 48hs 8 28,0530,00 10 28,95 -1,86% 30,0030,0028,0029,507204,00418:00:01
KO Cdo. 59 4.345,004.361,00 16 4.334,50 -1,38% 4.395,004.500,004.300,504.395,006.31327.587.120,0017716:30:00
KO 48hs 50 4.371,004.373,00 5 4.373,00 -0,51% 4.394,004.420,004.350,004.395,5094.482412.480.041,00112318:14:57
KOD Cdo. 20 12,2512,45 1 12,50 0,40% 12,4512,6012,2012,453163.914,001716:30:00
KOD 48hs 10 12,3012,45 275 12,40 0,00% 12,7012,8512,2012,4016.324201.554,0012018:00:01
KOFM 48hs 10 100,0012.977,00 1.060 12.878,50 -2,88% 12.788,5012.878,5012.788,5013.260,00451.264,00318:00:01
LLY 24hs 88 15.385,000,00 0 15.385,00 -0,03% 15.385,0015.385,0015.385,0015.390,0073611.323.360,00318:00:00
LLY 48hs 1 15.405,0015.676,00 1 15.460,50 -0,74% 15.676,0015.676,0015.460,0015.576,001.96330.393.765,002318:00:01
LLYD 48hs 344 43,300,00 0 43,30 -0,80% 43,2543,3043,2543,651.17650.886,00318:00:01
LMT Cdo. 3 8.123,008.700,00 3 8.550,00 0,06% 8.550,008.550,008.550,008.545,00325.650,00216:30:00
LMT 48hs 10 8.530,008.700,00 10 8.607,00 0,37% 8.500,008.624,508.500,008.575,501401.201.017,003818:00:01
LMTD 48hs 8 23,1024,70 1 23,70 0,00% 23,7023,7023,7023,70247,00118:00:01
LRCX 48hs 1.344 3.347,003.405,00 3 3.376,50 -3,35% 3.450,003.450,003.363,503.493,5048162.653,00918:00:01
LVS 48hs 10 5.130,0010.553,00 1.800 10.485,50 -1,28% 10.490,0010.490,0010.485,5010.621,002903.042.010,00218:00:01
LYG 48hs 417 466,00472,00 15 468,50 -0,64% 471,50472,00463,00471,50412193.127,002118:00:01
MA 48hs 3 4.060,004.120,00 1 4.107,00 -1,89% 4.100,504.184,504.093,504.186,005.29621.761.589,0012618:00:01
MAD 48hs 18 11,1511,70 6 11,70 0,00% 11,7011,7011,7011,70335,00218:00:01
MCD Cdo. 8 2.500,004.250,00 10 4.025,00 -1,06% 4.250,004.250,003.987,504.068,0068279.452,001416:30:00
MCD 48hs 5 4.002,004.084,00 28 4.015,50 -1,71% 4.150,004.150,004.002,004.085,508533.441.699,0017518:00:01
MCDD 48hs 61 10,7511,55 303 11,55 0,00% 12,0012,0011,5011,5516189,00718:00:01
MDT 48hs 3 7.680,007.904,50 15 7.899,50 -0,45% 7.958,507.958,507.862,507.935,5018142.154,00518:00:01
MELI Cdo. 1 1.000,007.080,00 1 6.966,50 0,07% 7.124,507.296,506.750,006.961,504022.860.541,008116:30:00
MELI 48hs 14 7.093,007.129,00 2 7.117,00 -0,59% 7.200,007.268,507.001,007.159,5014.493103.289.111,0060618:00:01
MELID Cdo. 30 19,0020,25 181 19,95 1,27% 19,9020,3019,8519,708159,00716:30:00
MELID 48hs 3 19,9520,15 16 20,15 0,75% 19,7520,3519,6020,0060512.102,004718:00:01
META Cdo. 3 2.792,502.820,00 4 2.819,00 -2,14% 2.885,002.953,502.790,002.880,508572.434.927,007816:30:01
META 48hs 143 2.798,002.823,00 353 2.803,50 -4,12% 2.930,002.950,002.787,002.924,0047.937135.846.352,00104018:00:01
METAD Cdo. 9 7,748,50 15 8,50 2,04% 8,508,508,508,3328238,00216:30:01
METAD 48hs 9 7,908,00 70 8,00 -0,74% 8,068,157,858,063652.926,003318:00:01
MFG 48hs 3.894 1.153,501.188,00 3.894 1.171,50 0,77% 1.178,001.178,001.171,501.162,5022.349,00218:00:01
MMC 48hs 3.080 3.962,003.977,00 3.080 4.000,00 1,14% 4.000,004.000,004.000,003.955,0041164.000,00218:00:01
MMM 48hs 3 8.400,008.460,00 5 8.443,00 -1,54% 8.400,008.620,508.232,008.575,007246.132.514,0011718:00:01
MMMD 48hs 30 23,7024,70 9 25,00 4,17% 25,0025,0025,0024,00375,00118:00:01
MO Cdo. 1 4.000,004.708,00 2 4.400,00 2,33% 4.220,004.400,004.220,004.300,00625.680,00216:30:00
MO 48hs 1 4.231,004.360,00 20 4.256,50 -0,29% 4.350,004.424,004.234,504.269,001.3335.694.079,0033218:00:01
MOD 48hs 12 11,9012,90 3 11,85 -4,05% 11,9011,9011,8012,3520237,00218:00:01
MOS 48hs 3.200 3.656,503.800,00 1 3.643,00 -0,72% 3.641,003.647,003.634,003.669,5072262.129,00718:00:01
MRK 48hs 2 7.803,007.833,00 30 7.824,50 1,02% 7.663,007.854,507.663,007.745,501.1508.970.110,009718:00:01
MSFT Cdo. 5 3.264,003.298,00 200 3.272,50 0,99% 3.399,003.399,003.210,003.240,506062.014.198,0010616:30:00
MSFT 24hs 10 3.028,003.398,00 288 3.275,00 8,16% 3.398,003.398,003.275,003.028,0037122.651,00318:00:00
MSFT 48hs 20 3.254,003.264,00 14 3.256,50 -0,56% 3.300,003.383,003.240,003.275,0093.628309.730.447,00121718:00:01
MSFTD Cdo. 22 9,009,50 6 9,50 1,06% 9,809,809,509,4037352,00616:30:00
MSFTD 48hs 24 9,309,50 45 9,30 0,22% 9,5010,009,309,284.30640.945,009818:00:01
MSI 48hs 960 4.651,005.042,00 4 4.722,00 -0,19% 4.677,004.722,004.677,004.731,0022103.729,00518:00:01
MSTR 48hs 596 5.001,005.317,00 22 5.083,00 -1,83% 5.132,505.313,505.001,005.177,503011.538.202,001218:00:01
MU 48hs 2 4.400,005.107,00 5 4.419,50 -2,91% 4.539,004.553,004.417,504.552,002.23110.129.592,001018:00:01
NEM 48hs 1.460 5.901,007.578,00 1 5.928,00 -0,02% 5.965,005.965,005.915,005.929,005.14330.509.712,005118:00:01
NFLX Cdo. 1 8.068,008.300,00 10 8.087,50 -2,77% 8.260,008.260,008.068,008.317,501297.130,00616:30:00
NFLX 48hs 7 7.989,508.570,00 1 8.395,50 0,94% 8.100,508.427,008.100,508.317,504.39336.485.516,0015518:00:01
NIO Cdo. 2 975,001.011,00 38 1.011,00 1,71% 1.010,001.020,00965,00994,00219215.329,001916:30:01
NIO 48hs 2 975,00976,00 58 978,00 -2,49% 1.010,001.010,00970,001.003,0041.51940.855.044,0049718:00:01
NIOD Cdo. 5 2,703,50 2 2,85 -49,02% 2,852,852,855,59109310,00216:30:01
NIOD 48hs 10 2,803,10 500 2,80 -8,20% 2,703,172,703,05228631,001218:00:01
NKE Cdo. 4 3.700,003.730,00 1 3.730,00 -1,84% 3.837,003.910,003.730,003.800,001453.287,00416:30:00
NKE 48hs 1 3.718,003.800,00 5 3.742,50 -2,42% 3.840,003.840,003.697,503.835,503801.420.894,009018:00:01
NKED 48hs 1 10,5510,90 10 10,55 -0,94% 10,4010,5510,4010,6555573,00218:00:01
NOKA 48hs 2 1.550,001.799,00 2 1.719,50 0,50% 1.720,001.722,501.701,001.711,002237.699,00718:00:01
NTCO 48hs 300 1.990,002.030,00 54 2.025,00 2,95% 1.968,002.050,001.968,001.967,001.9173.856.273,002218:00:01
NTES 48hs 4.540 2.305,002.324,00 4.540 2.304,00 -0,04% 2.315,002.315,002.303,002.305,002455.413,00418:00:01
NUE 48hs 4.560 3.808,503.822,00 4.560 3.797,00 -1,25% 3.797,003.797,003.797,003.845,0013.797,00118:00:01
NVDA Cdo. 2 3.366,003.442,00 300 3.431,00 2,45% 3.410,503.450,003.366,003.349,00240819.211,002916:30:00
NVDA 48hs 3 3.365,003.390,00 32 3.391,50 0,40% 3.430,003.487,003.353,003.378,0025.62387.518.143,0052818:00:01
NVDAD Cdo. 72 9,3511,00 2 9,60 3,45% 9,219,609,219,2875718,00216:30:00
NVDAD 48hs 73 9,309,58 24 9,54 5,07% 9,319,899,319,081.74016.726,004518:00:01
NVS 48hs 1 7.680,007.979,00 1.410 7.980,00 1,14% 7.966,007.983,507.950,007.890,0020159.374,00718:00:01
ORCL Cdo. 3 10.100,0010.700,00 3 10.200,00 -4,63% 10.620,0010.620,0010.100,0010.695,00882.440,00316:30:00
ORCL 48hs 1.300 10.559,5010.611,00 1.300 10.616,00 -0,04% 10.687,5010.743,5010.514,5010.620,0027287.092,001218:00:01
OXY Cdo. 10 4.500,004.800,00 15 4.500,00 -2,50% 4.500,004.500,004.500,004.615,5014.500,00116:30:01
OXY 48hs 1 4.677,004.731,00 10 4.694,50 -0,70% 4.800,004.800,004.663,004.727,504312.030.904,006318:00:01
PAAS Cdo. 2 2.000,000,00 0 1.991,00 -4,28% 1.991,001.991,001.991,002.080,0011.991,00116:30:00
PAAS 48hs 25 2.058,002.062,00 12 2.062,00 -0,55% 2.139,502.139,502.058,002.073,502.0624.277.711,009818:00:01
PANW 48hs 4.500 1.211,001.250,00 10 1.223,00 4,09% 1.230,001.236,501.210,001.175,00472576.360,002518:00:01
PBR Cdo. 2 4.089,504.150,00 3 4.094,00 0,34% 4.090,004.150,004.037,004.080,0033134.803,001116:30:00
PBR 48hs 121 4.099,504.115,00 13 4.114,00 1,73% 4.100,004.130,004.016,004.044,0011.09345.390.027,0028918:00:01
PBRD Cdo. 35 11,0012,00 3 10,80 -4,42% 10,8010,8010,8011,30443,00116:30:00
PBRD 48hs 431 11,6012,00 10 11,85 4,41% 11,3012,0511,2511,3594010.785,004618:00:01
PCAR 48hs 17 8.769,009.200,00 20 8.769,00 -1,82% 8.951,008.951,008.769,008.931,671.15410.281.571,008718:00:01
PEP Cdo. 2 10.211,0010.629,00 10 10.639,50 3,96% 10.478,0010.640,0010.478,0010.234,00663.235,00416:30:00
PEP 48hs 16 10.440,0010.500,00 2 10.452,50 -0,29% 10.485,0010.550,0010.375,0010.483,001.80218.774.534,0018718:00:01
PFE Cdo. 13 7.912,508.022,00 5 7.972,50 -0,57% 8.020,008.050,007.913,008.018,00101808.105,002516:30:00
PFE 48hs 2 8.077,008.110,00 1 8.056,50 0,70% 8.020,008.068,507.950,008.000,503.84130.824.314,0029718:00:01
PFED Cdo. 22 22,5023,50 2 23,00 0,44% 23,0023,0023,0022,9028644,00116:30:00
PFED 48hs 21 22,7023,25 168 23,25 0,43% 23,1523,8022,7023,153668.448,001518:00:01
PG Cdo. 1 10.010,0010.334,00 5 10.333,00 1,30% 10.333,0010.333,0010.333,0010.200,0014144.662,00216:30:00
PG 24hs 1 10.210,000,00 0 10.210,00 0,29% 10.210,0010.210,0010.210,0010.180,91110.210,00118:00:00
PG 48hs 4 10.153,5010.183,00 5 10.152,00 -0,95% 10.250,0010.300,0010.110,0010.249,504344.413.016,0010518:00:01
PGD 48hs 1 29,0029,00 120 29,00 -3,33% 29,0029,0029,0030,00387,00318:00:01
PHG 48hs 20 1.257,001.306,00 1 1.267,00 -1,71% 1.283,001.303,001.267,001.289,00256326.723,001018:00:01
PKS 48hs 2 7.100,008.000,00 4 7.185,50 -1,01% 7.260,007.260,007.185,507.258,5041295.707,001618:00:01
PSX 48hs 2 5.801,006.385,00 40 6.300,50 1,12% 6.201,506.300,506.201,506.231,0029182.058,00818:00:01
PYPL Cdo. 12 3.651,003.750,00 499 3.750,00 1,21% 3.600,503.754,003.600,503.705,0055201.510,00916:30:00
PYPL 48hs 1 3.660,003.730,00 2 3.652,50 -4,16% 3.810,003.828,003.645,003.811,0011.58642.717.288,0064318:00:01
PYPLD 48hs 20 10,0010,80 4 10,35 -0,48% 10,3010,3510,0010,4083838,00618:00:01
QCOM Cdo. 2 3.200,004.699,50 1 4.600,00 2,47% 4.600,004.600,004.600,004.489,0014.600,00116:30:00
QCOM 48hs 1 4.302,004.415,00 1 4.403,50 -3,24% 4.486,004.555,004.377,504.551,003601.603.842,006818:00:01
QCOMD 48hs 20 12,2513,50 33 12,55 0,00% 12,5512,8512,5512,55871.100,00918:00:01
QQQ Cdo. 1 5.555,005.741,00 4 5.739,00 3,23% 5.750,005.750,005.555,505.559,50111623.486,002616:30:01
QQQ 24hs 2 5.563,005.850,00 40 5.750,00 4,55% 5.750,005.750,005.750,005.500,00846.000,00118:00:00
QQQ 48hs 35 5.566,505.588,00 50 5.583,50 -1,63% 5.686,005.737,005.555,005.676,005.67931.803.266,0040218:00:01
QQQD 48hs 14 15,8015,95 42 15,85 -0,94% 16,3016,3015,7016,005448.723,004018:00:01
RBLX 48hs 1 4.500,007.650,00 2 6.862,50 -3,57% 7.300,007.300,006.862,507.116,507715.432.114,001118:00:01
RIO 48hs 10 6.796,006.815,00 650 6.815,00 -0,31% 7.021,007.021,006.780,006.836,501.3589.273.471,0032018:00:01
RIOD 48hs 13 19,2021,10 1 19,70 -1,50% 19,5020,0019,5020,0019373,00518:00:01
RTX 48hs 2 7.059,007.187,50 1.620 7.127,00 -1,01% 7.172,507.199,507.120,507.199,5068487.260,001418:00:01
SAN 48hs 451 5.460,005.561,00 8 5.481,00 0,57% 5.495,505.503,005.481,005.450,001265.984,00318:00:01
SATL 48hs 20 1.242,001.245,00 231 1.245,00 -0,48% 1.290,001.290,001.240,001.251,0017.89422.326.528,007118:00:01
SATLD 48hs 2 4,305,56 58 4,30 0,00% 4,304,304,304,3028,00118:00:01
SBS 48hs 2 2.500,007.483,00 13 7.400,00 1,90% 7.311,507.400,007.277,507.262,0021153.952,00418:00:01
SBUX Cdo. 1 1,000,00 0 9.741,00 2,00% 9.741,009.741,009.741,009.550,0019.741,00116:30:00
SBUX 48hs 1 9.570,009.800,00 3 9.714,50 -1,22% 9.804,509.804,509.680,009.834,0089865.873,002518:00:01
SCCO 48hs 334 13.430,0013.850,00 2 13.650,00 0,33% 13.705,5013.705,5013.650,0013.605,0019259.744,00318:00:01
SE 48hs 138 725,00796,00 123 788,50 0,90% 771,50796,50771,50781,50847664.187,009018:00:01
SHEL 48hs 14 10.815,0010.904,00 5 10.815,00 -0,71% 10.900,0010.998,5010.777,0010.892,006196.681.089,002318:00:01
SHOP Cdo. 1 161,75177,00 250 168,25 -1,03% 177,00180,00165,00170,00743127.515,001216:30:01
SHOP 48hs 165 168,00171,75 1.524 170,00 -4,09% 179,00179,00168,00177,2552.4319.036.410,00259218:00:01
SI Cdo. 100 600,00670,00 1.100 641,00 -3,17% 641,00641,00641,00662,0021.282,00116:30:01
SI 48hs 156 638,00643,00 1.460 642,00 -4,96% 673,00700,50637,00675,5072.24647.993.043,0053818:00:01
SI.D 48hs 5.700 1,776,00 294 6,00 0,00% 6,006,006,006,0021126,00318:00:01
SID 48hs 1 9.781,009.850,00 100 9.735,50 -0,10% 9.728,009.781,509.689,509.745,50329.199,00318:00:01
SLB 48hs 1 6.657,506.900,00 1 6.713,50 1,84% 6.635,006.720,006.586,006.592,0085563.234,001818:00:01
SNA 48hs 294 15.098,0015.550,00 294 15.443,50 -1,96% 15.443,5015.443,5015.443,5015.753,007108.104,00118:00:01
SNAP 48hs 1 4.100,004.300,00 2 4.241,00 -5,48% 4.370,004.492,004.240,004.487,001.2955.544.784,004518:00:01
SNOW 48hs 25 1.936,001.990,00 100 1.948,00 -1,09% 1.969,502.004,001.928,001.969,501.0482.053.949,004118:00:01
SONY 48hs 2 8.250,008.800,00 379 8.295,00 -0,84% 8.229,008.347,508.229,008.365,502.04316.967.201,002218:00:01
SPGI 48hs 10 2.965,003.150,00 2 2.966,50 -2,19% 2.999,503.000,002.966,503.033,00183546.517,001618:00:01
SPOT Cdo. 13 1.600,001.615,00 1 1.620,00 -0,31% 1.650,001.650,001.620,001.625,00813.140,00316:30:01
SPOT 48hs 20 1.590,001.623,00 9 1.618,00 -1,34% 1.645,001.649,001.601,001.640,002.8154.568.369,0047618:00:01
SPOTD 48hs 7 4,254,65 8 4,66 1,53% 4,664,664,664,59418,00218:00:01
SPY Cdo. 13 7.458,007.500,00 2 7.497,00 -0,70% 7.550,007.719,507.473,007.550,002.15716.221.741,0017316:30:01
SPY 24hs 6 7.750,007.975,00 15 7.750,00 -0,63% 7.750,007.750,007.750,007.799,00646.500,00118:00:00
SPY 48hs 2 7.520,007.564,00 5 7.530,00 -0,93% 7.660,007.660,007.490,007.601,0062.528471.061.196,00113618:00:01
SPYB 48hs 5.040 7.494,007.534,00 3.000 7.534,00 -0,55% 7.534,007.534,007.494,007.576,0011.04082.973.760,00318:00:01
SPYD Cdo. 8 21,1021,60 16 21,60 0,93% 20,8521,8520,8521,4033709,001116:30:01
SPYD 48hs 7 21,1521,35 1 21,20 -0,70% 22,0022,0521,0521,354.29491.478,0010218:00:01
SQ 48hs 10 1.452,001.485,50 100 1.487,50 -2,59% 1.550,001.550,001.482,001.527,00242364.079,003318:00:01
SUZ 48hs 1.406 3.200,003.250,00 8 3.244,00 -1,25% 3.244,003.244,003.244,003.285,0026.488,00118:00:01
T Cdo. 50 2.222,002.370,00 165 2.450,00 3,59% 2.450,002.450,002.450,002.365,0054132.300,00216:30:00
T 48hs 20 2.328,002.338,00 1 2.332,50 -1,19% 2.365,002.451,002.315,002.360,501.6703.910.272,0034918:00:01
TCOM 48hs 674 6.712,006.846,00 674 6.807,00 6,65% 6.782,506.892,006.782,506.382,5018123.435,00718:00:01
TD 48hs 260 6,617,00 96 6,61 0,15% 6,476,616,476,603402.206,00618:00:01
TEFO Cdo. 470 170,00179,00 171 186,00 0,00% 186,00186,00186,00186,0061.116,00216:30:00
TEFO 48hs 3.149 171,00177,00 7 176,00 1,73% 170,00176,50170,00173,007412.746,001918:00:01
TEN Cdo. 55 11.615,5013.110,00 10 12.215,50 -1,92% 12.100,0012.500,0012.100,0012.454,0012146.515,00416:30:00
TEN 48hs 10 12.273,5012.317,00 10 12.306,00 1,87% 12.250,0012.357,5012.143,5012.080,001.30916.070.626,005918:00:01
TEND 48hs 0 0,0035,00 1 35,30 -0,56% 35,3035,3035,3035,505176,00118:00:01
TGT 48hs 1 2.601,002.628,00 5.100 2.629,00 -1,79% 2.679,002.679,002.622,002.677,00191504.555,00918:00:01
TIMB 48hs 1 3.500,003.926,00 1.174 3.842,50 -2,94% 3.842,503.842,503.842,503.959,00415.370,00118:00:01
TM Cdo. 11 10.300,0011.000,00 10 10.410,00 -3,39% 10.520,0010.520,0010.300,0010.775,00220.820,00216:30:00
TM 48hs 1 10.300,0012.240,00 10 10.559,00 -0,16% 10.576,0010.600,0010.480,5010.576,0055578.180,001618:00:01
TMO 48hs 1 9.500,009.732,00 462 9.661,50 -0,58% 9.700,509.700,509.661,509.718,0024232.444,00518:00:01
TRIP 48hs 43 4.446,504.626,00 25 4.586,00 3,67% 4.533,004.760,004.533,004.423,503861.816.798,002718:00:01
TSLA Cdo. 5 4.912,004.930,00 40 4.903,00 4,35% 4.825,004.937,504.760,004.698,505.72727.792.532,0028816:30:00
TSLA 48hs 108 4.920,004.930,00 116 4.908,00 2,18% 4.810,004.950,004.757,004.803,50120.981590.952.045,00180018:00:01
TSLAD Cdo. 22 13,3514,00 6 14,00 2,94% 13,6014,0013,3013,601141.566,001116:30:00
TSLAD 48hs 4 13,7513,95 1 13,75 2,23% 13,3013,9013,2513,453.95754.093,0011918:00:01
TSM 48hs 1 3.810,003.860,00 15 3.836,00 -0,10% 3.915,003.915,003.830,003.840,001.1974.617.388,008518:00:01
TSMD 48hs 4 10,0010,80 9 10,80 -6,90% 10,8510,8510,5011,6041442,00718:00:01
TTE 48hs 8 7.052,007.451,00 1.690 7.423,00 -1,66% 7.553,007.553,007.380,507.548,007.66557.075.090,002218:00:01
TV 48hs 3 700,00783,00 35 697,50 -0,99% 704,50704,50695,00704,502215.422,00618:00:01
TWLO 48hs 940 633,00639,00 25 633,00 -2,39% 647,00647,50633,00648,501.347858.457,001118:00:01
TXN 48hs 5 12.500,0013.049,00 4 13.014,00 -3,05% 13.170,0013.170,0012.984,5013.423,5012156.737,00718:00:01
TXR Cdo. 1 5.670,007.855,00 1 7.199,50 -4,01% 7.199,507.199,507.199,507.500,00214.399,00216:30:00
TXR 24hs 0 0,007.119,00 3 7.119,00 14,20% 7.119,007.119,007.119,006.234,00321.357,00118:00:00
TXR 48hs 95 7.155,007.200,00 7 7.194,00 1,06% 7.181,007.198,007.100,507.118,501.69812.089.012,003218:00:01
TXRD 48hs 1 18,5525,00 1 20,00 2,56% 20,0020,0020,0019,505100,00218:00:01
UAL 48hs 1.230 3.680,003.905,00 6 3.734,50 0,13% 3.734,503.734,503.734,503.729,5027.469,00118:00:01
UBER 48hs 29 6.407,006.900,00 1.273 6.738,00 5,35% 6.900,006.960,006.335,006.396,0018.224120.677.720,0013418:00:01
UGP 48hs 10 918,00937,00 31 937,00 4,52% 914,00937,00895,50896,50333305.806,001518:00:01
UL 48hs 1 6.000,006.200,00 2 6.073,50 0,38% 6.034,506.204,006.034,506.050,5042254.995,001018:00:01
UNH 48hs 18 5.379,005.385,00 33 5.380,00 1,48% 5.296,005.388,005.280,005.301,505.20527.753.827,0022118:00:01
UNHD Cdo. 3 14,8014,80 2 14,80 2,07% 14,8014,8014,8014,50229,00116:30:00
UNHD 48hs 12 15,0015,00 10 15,00 0,00% 15,0015,0015,0015,0060900,00418:00:01
UNP 48hs 1.200 3.745,003.810,00 3 3.796,50 -1,27% 3.840,003.840,003.784,503.845,5098372.215,001018:00:01
UPST 48hs 3 1.384,501.540,00 70 1.405,50 -6,61% 1.532,001.540,001.392,001.505,0017.50625.747.813,0011118:00:01
USB 48hs 1.260 3.554,003.625,00 1.260 3.590,00 -1,29% 3.590,003.590,003.590,003.637,0013.590,00118:00:01
V Cdo. 14 4.661,004.740,00 9 4.661,00 0,89% 4.734,004.734,004.660,004.620,0026121.309,00716:30:00
V 48hs 15 4.665,004.691,00 6 4.676,00 -0,55% 4.661,504.727,004.646,504.702,001.2115.672.205,0013618:00:01
VALE Cdo. 5 3.078,003.245,00 120 3.085,50 -6,07% 3.082,003.250,003.082,003.285,002993.165,00616:30:01
VALE 48hs 2 3.094,003.150,00 99 3.113,00 0,42% 3.100,003.150,003.070,003.100,005.70117.712.169,0014818:00:01
VALED 48hs 228 8,689,30 5 8,76 -2,67% 8,808,828,599,002011.734,001018:00:01
VD 48hs 4 13,2013,30 2 13,65 6,64% 13,1013,8013,1012,801301.740,001518:00:01
VIST Cdo. 1 6.227,006.280,00 100 6.274,00 6,37% 6.076,506.399,006.076,505.898,509.97362.672.272,0015216:30:00
VIST 48hs 1 6.225,006.230,00 34 6.220,50 3,37% 6.101,006.440,006.018,006.017,5047.379297.438.153,00104218:00:01
VISTD Cdo. 13 17,2018,00 55 18,00 13,21% 17,2018,0017,2015,9034600,00516:30:00
VISTD 48hs 52 17,8017,85 2 17,90 6,87% 17,4518,1017,2016,751.77431.360,006218:00:01
VIV 48hs 3 2.701,003.870,00 4 2.699,00 -1,28% 2.700,002.700,002.697,002.734,00616.194,00218:00:01
VOD 48hs 2 4.064,004.118,50 1.940 4.106,00 1,94% 4.097,004.106,504.077,004.028,0028114.896,00518:00:01
VRSN 48hs 1.090 12.930,5012.997,50 1.090 12.903,00 -1,80% 12.945,5012.945,5012.903,0013.140,0020258.740,00518:00:01
VZ Cdo. 4 6.900,007.794,50 50 7.794,50 9,82% 7.794,507.794,507.794,507.097,50323.383,00216:30:00
VZ 48hs 1 7.384,507.500,00 8 7.422,50 -0,07% 7.500,007.500,007.334,007.428,003702.740.559,008518:00:01
VZD 48hs 12 20,2022,00 11 22,00 5,01% 21,5022,0021,5020,95486,00218:00:01
WBA Cdo. 1 4.412,004.610,00 4 4.610,00 0,22% 4.480,004.610,004.480,004.600,001149.410,00216:30:00
WBA 48hs 4 4.460,004.500,50 3 4.466,50 -0,48% 4.500,004.532,004.450,504.488,004.09918.336.765,0033218:00:01
WBAD 48hs 5 12,5013,95 1 13,10 0,00% 13,1013,1013,1013,10226,00118:00:01
WFC Cdo. 2 2.575,003.580,00 8 3.595,00 4,41% 3.595,003.595,003.595,003.443,00517.975,00116:30:00
WFC 48hs 1 3.500,003.550,00 4 3.533,50 0,23% 3.552,003.552,003.505,003.525,507592.685.663,003318:00:01
WMT Cdo. 5 8.539,508.900,00 35 8.580,00 1,30% 8.650,008.699,508.527,008.469,501.41012.025.709,00916:30:00
WMT 48hs 11 8.530,008.582,00 998 8.571,00 -0,27% 8.594,008.665,508.528,008.594,001.0639.125.199,0014818:00:01
WMT.B 24hs 4.752 8.343,000,00 0 8.343,00 -0,44% 8.343,008.343,008.343,008.380,004.75239.645.936,00118:00:00
WMTD 48hs 2 24,1025,95 5 24,50 1,66% 24,4024,5024,2024,10521.267,001818:00:01
X Cdo. 577 3.464,503.650,00 100 3.508,00 -3,97% 3.425,003.508,003.416,003.653,00724.013,00316:30:00
X 48hs 10 3.476,503.515,00 38 3.507,00 2,42% 3.422,503.515,003.400,003.424,006.79823.418.491,0012418:00:01
XLE Cdo. 12 15.906,0016.139,00 1 15.906,00 -0,59% 16.000,0016.139,5015.906,0016.000,003064.934.752,002016:30:01
XLE 48hs 2 16.050,0016.173,00 2 16.067,00 -0,66% 16.482,0016.482,0015.942,0016.173,004.26068.442.187,0018618:00:01
XLEB 48hs 0 0,0016.010,00 1.112 16.010,00 -0,19% 16.010,0016.010,0016.010,0016.040,001.11217.803.120,00118:00:01
XLED 48hs 59 45,4047,90 1 45,35 2,37% 45,3046,5045,3044,3017774,00418:00:01
XLF 48hs 14 6.730,006.788,00 18 6.753,00 -0,36% 6.736,506.788,006.703,006.777,501.4569.818.239,0010118:00:01
XLFD 48hs 3 18,8520,00 1 19,00 -5,00% 18,8019,2518,8020,002484.670,00618:00:01
XOM Cdo. 3 8.288,008.800,00 40 8.442,00 1,71% 8.300,008.799,008.300,008.300,0040339.684,001516:30:00
XOM 24hs 1 8.001,008.804,00 44 8.393,00 3,75% 8.400,008.400,008.385,508.090,00216.785,00218:00:00
XOM 48hs 3 8.350,508.410,00 119 8.359,00 -0,85% 8.430,008.505,008.329,008.430,501.76714.885.405,0016118:00:01
XOMD 48hs 12 23,5024,95 9 24,25 1,04% 24,0024,7022,8524,00431.026,00918:00:01
XP 48hs 38 1.500,001.580,00 9 1.456,50 -3,19% 1.508,001.525,001.444,001.504,508.36212.639.654,002418:00:01
XROX 48hs 745 6.061,006.182,00 745 6.102,00 -0,71% 6.102,006.102,006.102,006.145,50318.306,00118:00:01
YY 48hs 5 2.550,002.623,00 60 2.603,50 -4,04% 2.639,502.640,002.586,502.713,006141.605.718,004818:00:01
ZM 48hs 2 616,00626,00 3 621,00 -5,62% 670,00670,00615,00658,0011.0276.951.182,00100418:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 11.600,0011.730,00 1.733 11.729,50 -0,86% 12.000,0012.000,0011.641,5011.831,0089.98810.626.724,006416:30:21
AE38 48hs 2.050 11.615,0011.650,00 7.767 11.615,00 -1,48% 11.950,0011.950,0011.615,0011.790,001.206.001142.355.906,0029417:00:17
AE38D Cdo. 5.149 32,9733,29 11.499 33,29 -0,03% 32,3033,2932,3033,307.1942.351,00716:30:06
AE38D 48hs 1.465 33,0133,14 4.017 33,14 -0,48% 34,0034,0032,5033,30102.73234.028,008817:00:13
AE38X Cdo. 0 0,000,00 0 11.800,00 0,00% 0,0011.800,0011.800,0011.800,00659.39577.808.610,00116:30:01
AE38X 48hs 0 0,000,00 0 11.844,29 0,00% 0,0011.844,2911.844,2911.844,48659.39578.100.656,00117:00:00
AL29 Cdo. 10 10.700,0010.735,00 804 10.734,50 -0,16% 10.939,5010.939,5010.606,0010.752,0073.6527.898.429,0016716:30:25
AL29 24hs 60 10.660,0010.770,00 1.325 10.850,00 -4,56% 11.028,0011.028,0010.850,0011.368,5027.6733.050.312,00317:00:08
AL29 48hs 100 10.650,0010.689,00 78 10.689,00 -1,44% 11.090,0011.090,0010.603,0010.845,001.019.700109.291.852,0035217:00:24
AL29D Cdo. 1.332 30,0330,29 200 30,00 -0,79% 29,9030,3029,5430,2455.46416.652,005316:30:25
AL29D 48hs 1.328 30,1030,20 166 30,20 -0,92% 30,5031,0229,6030,4851.43515.473,009717:00:07
AL30 Cdo. 953 10.490,0010.525,00 100 10.500,00 -0,14% 10.824,0010.824,0010.401,0010.515,0026.114.1012.739.992.760,001131316:30:12
AL30 24hs 2.500 10.506,5010.545,00 25.000 10.510,00 0,57% 10.555,0010.649,0010.381,0010.450,00152.96016.119.500,008217:00:29
AL30 48hs 16.446 10.527,0010.530,00 50.000 10.527,00 0,48% 10.589,0010.642,5010.452,0010.477,0018.893.1421.987.555.339,00595617:00:12
AL30C Cdo. 1.621 28,7029,30 17.070 29,30 0,00% 28,5029,3028,5029,305.9411.716,00316:30:08
AL30D Cdo. 3.371 29,6629,70 10.000 29,70 0,41% 29,3029,7529,1629,5821.269.3066.279.301,00853616:30:09
AL30D 24hs 5.000 29,5329,70 5.000 29,52 0,05% 29,2029,8029,0129,50197.14858.023,004117:00:24
AL30D 48hs 773 29,6229,68 453 29,62 0,07% 29,2729,7529,1029,606.057.2361.789.081,00256417:00:05
AL30X Cdo. 0 0,000,00 0 10.521,00 2,42% 0,0010.530,0010.521,0010.272,0014.645.8721.541.981.193,00316:30:01
AL30X 24hs 0 0,000,00 0 10.540,56 2,42% 0,0010.549,6910.540,5610.291,2214.645.8721.544.856.567,00317:00:00
AL30X 48hs 0 0,000,00 0 10.530,00 -1,13% 0,0010.530,0010.530,0010.650,002.336.657246.049.982,00217:00:00
AL30Z Cdo. 0 0,000,00 0 29,00 3,57% 0,0029,0029,0028,004.137.9321.200.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 29,00 3,57% 0,0029,0029,0028,004.137.9321.200.124,00117:00:00
AL35 Cdo. 3.475 10.450,0010.500,00 14.419 10.499,50 0,00% 10.560,0010.700,0010.406,5010.500,0032.1763.371.684,005716:30:27
AL35 48hs 80 10.423,0010.450,00 5.662 10.435,00 -1,83% 10.778,0010.778,0010.435,0010.630,00410.50543.187.927,0021317:00:19
AL35D Cdo. 10.000 29,0529,75 20.000 29,50 -1,67% 29,6029,6029,1830,0012.9963.807,001916:30:01
AL35D 48hs 31.170 29,3229,85 3.000 29,32 -0,61% 29,7029,7029,3229,5089.74926.492,004417:00:12
AL41 Cdo. 30 10.445,0010.534,00 266 10.469,50 -0,29% 10.530,0010.552,0010.384,5010.500,0014.8001.554.569,002816:30:14
AL41 48hs 2 10.423,0010.449,50 719 10.449,50 -0,76% 10.670,0010.670,0010.410,0010.530,00997.278104.687.604,0026717:00:13
AL41D Cdo. 1.000 29,3129,98 5.000 29,01 -2,99% 29,6030,0029,0129,903.4331.017,007116:30:19
AL41D 48hs 5.812 29,4029,55 3.815 29,55 -0,17% 29,8029,8029,2529,60379.618111.445,008617:00:04
BA37D Cdo. 1.025 14.850,0014.999,00 400 14.999,00 -2,60% 15.285,0015.290,0014.850,0015.400,0070.23510.680.007,004316:30:03
BA37D 24hs 1.000 14.700,0015.500,00 1.000 15.470,00 1,46% 15.470,0015.470,0015.470,0015.247,50116.51718.025.179,00118:00:09
BA37D 48hs 400 14.865,0014.900,00 4.896 14.900,00 -2,49% 15.283,0015.283,0014.840,0015.280,00398.50659.506.381,0049918:00:10
BA7DD Cdo. 872 41,8042,00 9.316 41,80 -7,11% 42,0142,0141,8045,0014.7086.178,00216:30:08
BA7DD 48hs 300 41,9042,00 2.089 42,00 -2,33% 43,0043,0042,0043,00157.58666.612,003818:00:09
BA7DX Cdo. 0 0,000,00 0 15.200,00 0,00% 0,0015.200,0015.200,0015.200,00542.18682.412.272,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.228,26 0,00% 0,0015.228,2615.228,2615.228,44542.18682.565.466,00118:00:07
BAY23 48hs 2.000.000 30,0040,20 199.661 40,20 -2,90% 41,5041,5040,2041,4063.90026.450,001018:00:24
BB37D 48hs 2.000 13.400,0013.600,00 6.696 13.630,00 -1,94% 13.700,0013.700,0013.630,0013.900,005.287724.006,00618:00:11
BB7DD 48hs 500 35,5039,00 1.000 39,00 0,00% 39,0039,0039,0039,006324,00118:00:09
BDC24 48hs 1.500.000 110,00110,50 5.000.000 110,00 0,64% 109,30110,00108,50109,3029.906.32432.823.870,003018:00:09
BDC28 48hs 50.000 116,50117,90 50.000 117,00 0,00% 116,00119,00116,00117,00416.669490.013,001918:00:09
CO26 Cdo. 2.000 16.210,0017.000,00 1.000 17.200,00 3,30% 16.380,0017.200,0016.200,0016.650,004.000666.800,00416:30:16
CO26 48hs 1.800 16.660,0016.870,00 1.000 16.790,00 1,14% 16.700,0016.800,0016.650,0016.600,00180.29630.199.687,003818:00:17
CO26D 48hs 1.000 46,9647,20 5.000 46,91 0,24% 47,0047,2046,9146,80262.736123.649,002018:00:19
CO26X Cdo. 0 0,000,00 0 16.757,59 -0,62% 0,0016.775,0016.750,0016.862,8710.911.9411.828.578.102,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,62% 0,0017.000,0016.781,4416.894,5815.221.9412.564.699.925,00318:00:06
CUAP Cdo. 1.806 3.300,003.497,00 150 3.500,00 0,03% 3.461,003.500,003.461,003.499,001.60356.023,00216:30:07
CUAP 48hs 250 3.400,003.449,00 800 3.500,00 2,94% 3.450,003.550,003.310,003.400,0042.4001.464.791,002017:00:27
DICP Cdo. 200 5.470,005.587,00 5.266 5.480,00 0,18% 5.590,005.590,005.470,005.470,001.03857.002,00616:30:13
DICP 48hs 8.894 5.540,005.560,00 500 5.540,00 1,37% 5.450,005.540,005.450,005.465,00188.38610.337.436,005117:00:12
DICPX Cdo. 0 0,000,00 0 5.500,00 3,77% 0,005.500,005.500,005.300,00975.00053.625.000,00116:30:01
DICPX 48hs 0 0,000,00 0 5.505,00 0,73% 0,005.520,645.505,005.465,002.975.000163.926.279,00217:00:00
DIP0 48hs 392 5.350,005.400,00 544 5.201,00 0,99% 5.150,005.350,005.150,005.150,001.14459.490,00417:00:11
GD29 Cdo. 200 11.780,0011.798,00 25 11.798,00 -0,44% 12.099,0012.099,0011.678,0011.850,0073.0428.700.135,008016:30:19
GD29 48hs 10 11.850,0011.930,00 1.387 11.930,00 -0,17% 12.100,0012.100,0011.520,0011.950,0051.4026.103.639,0014117:00:19
GD29D Cdo. 4.000 33,1533,60 250 33,60 1,82% 32,9133,9032,0033,007.5312.460,002016:30:15
GD29D 48hs 1.503 33,5033,75 200.400 33,75 0,06% 32,9133,9532,9133,73677.872228.635,004517:00:25
GD29X 48hs 0 0,000,00 0 11.902,08 -3,53% 0,0011.902,0811.902,0812.337,81767.19891.312.496,00117:00:00
GD30 Cdo. 100 12.240,0012.248,50 380 12.245,00 -0,31% 12.543,5012.543,5012.180,0012.282,5092.322.06411.343.397.721,002111116:30:21
GD30 24hs 75.000 12.300,0012.324,00 101 12.300,00 -0,78% 12.400,0012.500,0012.242,5012.397,00363.90944.801.374,006917:00:12
GD30 48hs 156.448 12.370,0012.380,00 2.624 12.370,00 0,81% 12.349,5012.499,5012.245,0012.271,0077.303.7179.519.446.456,00673717:00:25
GD30C Cdo. 202.955 33,7233,75 15.887 33,75 0,15% 34,0034,1033,5533,7030.132.56610.166.499,00301716:30:07
GD30C 48hs 1.000.000 33,7033,80 58.961 33,75 -0,59% 33,9733,9733,6333,955.719.1811.928.056,0017417:00:05
GD30D Cdo. 4.233 34,7134,73 1.174 34,71 0,20% 34,4134,9034,2534,6475.106.11126.018.366,001819016:30:19
GD30D 24hs 4.960 34,6534,80 761 34,75 0,14% 34,5835,5534,3034,702.586.284899.276,0010517:00:02
GD30D 48hs 186.284 34,8534,90 1.672 34,85 0,32% 34,5034,8534,4134,7481.783.44028.393.899,00717017:00:23
GD30X Cdo. 0 0,000,00 0 12.340,00 3,09% 0,0012.378,0012.330,0011.970,0013.343.1751.647.362.747,00316:30:01
GD30X 24hs 0 0,000,00 0 12.362,94 3,09% 0,0012.401,1612.352,8911.992,4013.343.1751.650.428.472,00317:00:00
GD30X 48hs 0 0,000,00 0 12.289,20 -1,86% 0,0012.305,0012.289,2012.522,252.744.100337.493.937,00317:00:00
GD30Y Cdo. 0 0,000,00 0 34,40 -1,01% 0,0034,6534,4034,751.474.000508.898,00216:30:01
GD35 Cdo. 5 10.855,0010.950,00 1.500 10.880,00 -0,18% 10.950,0011.250,0010.601,5010.900,00226.17524.690.329,008816:30:29
GD35 48hs 10 10.816,0010.885,00 64 10.885,00 -1,05% 11.000,0011.450,0010.805,0011.000,001.807.157197.637.327,0025517:00:10
GD35D Cdo. 90 30,5330,87 200 30,89 -0,20% 30,3530,9829,5030,9529.2428.857,002116:30:22
GD35D 48hs 20.000 30,6830,79 1.500 30,65 0,00% 31,5032,0030,0030,651.038.600318.997,007717:00:14
GD35X Cdo. 0 0,000,00 0 10.847,20 0,74% 0,0011.000,0010.839,7510.767,5013.097.3161.433.820.061,00716:30:01
GD35X 24hs 0 0,000,00 0 10.862,10 1,80% 0,0011.020,5810.847,2010.669,9911.855.7041.301.246.701,00617:00:00
GD35X 48hs 0 0,000,00 0 10.924,00 1,18% 0,0011.016,6010.818,2310.797,0014.926.1751.626.906.081,001217:00:00
GD35Y Cdo. 0 0,000,00 0 30,34 2,85% 0,0030,3430,3429,503.389.8311.028.508,00116:30:01
GD35Z Cdo. 0 0,000,00 0 29,50 2,95% 0,0029,8029,5028,666.107.9521.810.000,00316:30:01
GD35Z 24hs 0 0,000,00 0 29,80 -3,89% 0,0029,8029,8031,011.677.852499.999,00117:00:00
GD35Z 48hs 0 0,000,00 0 29,70 -0,08% 0,0029,7029,7029,732.188.552649.999,00117:00:00
GD38 Cdo. 5.656 13.000,0013.250,00 5.000 13.349,50 1,90% 13.320,0013.400,0012.870,0013.100,0044.0225.789.112,001716:30:21
GD38 48hs 130 13.010,0013.170,00 1.000 13.050,00 -1,14% 13.500,0013.500,0012.811,5013.200,00695.82591.313.082,009417:00:01
GD38D Cdo. 300 36,1036,80 40 35,67 -6,13% 36,5536,5535,6738,007.9302.876,00316:30:11
GD38D 48hs 25.000 37,2237,90 2.400 37,22 0,05% 36,9037,3036,4037,206.290.2882.336.041,0013017:00:05
GD38X Cdo. 0 0,000,00 0 12.790,00 -2,17% 0,0012.790,0012.790,0013.073,448.312.8011.063.207.247,00116:30:01
GD38X 24hs 0 0,000,00 0 12.813,74 -0,20% 0,0012.813,7412.813,7412.838,988.312.8011.065.180.706,00117:00:00
GD38Y Cdo. 0 0,000,00 0 37,04 0,99% 0,0037,0437,0436,68694.444257.249,00116:30:01
GD38Z Cdo. 0 0,000,00 0 36,00 0,70% 0,0036,0036,0035,75694.444249.999,00116:30:01
GD41 Cdo. 19.638 11.930,0012.300,00 125 12.000,00 -1,72% 12.229,0012.300,0011.990,0012.210,0071.6898.635.674,003916:30:05
GD41 24hs 0 0,0011.900,00 2.440 11.900,00 -4,80% 11.900,0011.900,0011.900,0012.500,002.440290.360,00117:00:22
GD41 48hs 1 11.900,0012.000,00 72.962 12.000,00 -0,74% 12.400,0012.400,0011.855,0012.090,00212.63025.547.939,006217:00:03
GD41D Cdo. 1.000 33,3034,40 16.051 34,40 -2,71% 34,3634,4034,3635,3633.00811.349,001016:30:26
GD41D 48hs 3 27,0734,00 47.391 33,50 -2,90% 34,8034,8033,5034,5037.34612.551,001517:00:21
GD41X Cdo. 0 0,000,00 0 12.020,25 2,29% 0,0012.210,0012.020,2511.750,671.819.956220.779.127,00216:30:01
GD41X 24hs 0 0,000,00 0 12.232,85 2,30% 0,0012.232,8512.232,8511.958,401.062.380129.959.330,00117:00:00
GD41X 48hs 0 0,000,00 0 12.100,00 -3,97% 0,0012.100,0012.100,0012.600,001.057.242127.926.282,00117:00:00
GD41Z Cdo. 0 0,000,00 0 33,00 3,00% 0,0033,0033,0032,04757.576250.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 33,11 -3,44% 0,0033,1133,1134,291.057.242349.999,00117:00:00
GD46 48hs 1.215 11.400,0011.700,00 1.729 11.700,00 2,63% 11.400,0011.700,0011.180,0011.400,004.323488.677,001817:00:06
GD46D Cdo. 100 29,0033,50 2.164 31,67 -6,85% 31,6731,6731,6734,001.950617,00116:30:02
GD46D 48hs 7.211 32,5032,70 40 32,50 1,25% 32,5032,5032,0032,103.8261.239,00517:00:13
NDT25 48hs 1.000 30.410,0031.200,00 4.900 31.200,00 0,00% 30.300,0031.200,0030.300,0031.200,0022.2556.896.250,001618:00:21
NDT5D 24hs 4.436 86,4586,45 6.940 86,45 0,00% 86,4586,4586,4586,4526.52922.934,002218:00:09
NDT5D 48hs 1.000 85,8088,00 2.000 85,50 1,12% 85,5085,5085,5084,5530.53026.103,00518:00:09
PAP0 24hs 0 0,002.450,00 2.433.773 2.450,00 1,45% 2.450,002.450,002.450,002.415,004.444.539108.891.205,00217:00:02
PAP0 48hs 840 2.500,002.560,00 18 2.450,00 2,02% 2.337,002.450,002.337,002.401,502.04949.285,001017:00:13
PARP Cdo. 2.000 2.600,002.700,00 2.500 2.608,00 -3,23% 2.680,002.680,002.608,002.695,001.778.73446.957.415,00916:30:09
PARP 48hs 1.465 2.700,002.709,00 728 2.690,00 0,00% 2.650,002.709,502.650,002.690,0026.731709.665,001317:00:01
PARPC Cdo. 568.182 7,247,24 246.541 7,24 16,11% 7,247,247,246,24814.72359.010,00216:30:07
PARPD Cdo. 0 0,000,00 0 7,44 22,89% 7,447,447,446,05958.48071.291,00216:30:12
PBA25 Cdo. 50.000 97,2097,96 40.000 97,66 0,27% 97,5197,9996,6097,402.591.0002.529.490,002416:30:08
PBA25 48hs 2.632.000 97,6097,79 5.000 97,79 -0,12% 97,9298,0096,0097,9138.258.00037.341.480,0017818:00:09
PBA5X 24hs 0 0,000,00 0 97,00 2,81% 0,0097,0097,0094,35500.000.000485.000.000,00118:00:06
PBY24 48hs 8.123 112,00112,40 69.207 112,40 0,36% 113,00114,00112,00112,001.174.8111.327.731,002518:00:13
PBY4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00270.000.000305.100.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 113,21 0,00% 0,00113,21113,21113,21270.000.000305.669.700,00118:00:07
PM29D 48hs 4.000 87,6098,00 3.000 87,50 1,74% 87,5087,5087,5086,001.000875,00118:00:10
PM29X Cdo. 0 0,000,00 0 31.500,00 0,00% 0,0031.500,0031.500,0031.500,002.053.000646.695.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.558,56 0,00% 0,0031.558,5631.558,5631.558,942.053.000647.897.134,00118:00:07
PMM29 48hs 2.000 30.900,0031.400,00 15.000 31.400,00 0,00% 31.400,0031.400,0031.400,0031.400,003.000942.000,00318:00:18
PR13 Cdo. 31.000 812,00840,00 15.000 817,00 2,28% 805,00817,00805,00798,8057.482466.690,00616:30:06
PR13 48hs 1.591 816,00820,00 2.916 820,00 0,99% 814,90821,00810,00812,00145.2941.188.527,003417:00:25
S24DD 48hs 8.894 85,0088,00 810 85,00 8,97% 80,0085,0080,0078,001.4061.170,00618:00:28
T2V3 Cdo. 1.186 18.633,0019.090,00 288 18.633,00 0,11% 18.614,0018.633,0018.614,0018.612,0069.28712.898.793,00516:30:22
T2V3 48hs 1 18.630,0018.680,00 49.572 18.675,00 -0,13% 18.800,0018.800,0018.675,0018.700,0022.0124.116.597,00617:00:01
T2V3D Cdo. 2.552 52,0252,12 34.541 52,12 1,20% 52,0252,1252,0251,5037.09319.330,00216:30:01
T2V3X 48hs 0 0,000,00 0 18.628,33 0,02% 0,0018.630,0018.625,0018.625,001.500.000279.425.000,00217:00:00
T2X3 Cdo. 25.000 335,00341,00 19.211 341,00 0,15% 341,00341,00341,00340,507892.690,00216:30:23
T2X3 48hs 4.670.170 341,00341,50 2.254.000 341,40 0,44% 347,00352,00341,00339,9013.330.48845.495.839,006517:00:20
T2X3X 48hs 0 0,000,00 0 341,00 -0,73% 0,00341,00341,00343,5025.000.00085.250.000,00117:00:00
T2X4 Cdo. 26.230 240,65246,65 2.676 241,00 -0,41% 239,05241,00239,05242,00113.212272.027,00916:30:14
T2X4 48hs 35.000 241,70244,75 100.000 244,75 0,76% 240,00246,00240,00242,90981.9502.380.015,004117:00:01
TC23 Cdo. 801 877,80890,00 2.100 882,00 0,11% 890,00890,00880,50881,0040.894362.095,00916:30:01
TC23 48hs 5.000 880,30881,90 98.671 881,80 0,18% 898,90907,60880,10880,20515.1884.549.652,005517:00:20
TC25P Cdo. 200 699,00726,90 9.227 726,90 4,14% 729,00729,00726,90698,002111.538,00216:30:01
TC25P 48hs 9.117 700,00724,60 120 724,80 -0,03% 730,00730,00724,80725,002021.464,00217:00:24
TDF24 Cdo. 1 17.280,0017.500,00 2.000 17.399,00 0,57% 16.935,0017.399,0016.935,0017.300,0058899.582,00216:30:03
TDF24 48hs 250.000 17.375,0017.410,00 99.999 17.400,00 0,58% 17.400,0017.450,0017.300,0017.300,001.875.877326.488.847,004617:00:09
TDF4D Cdo. 11.855 48,410,00 0 48,41 -1,61% 48,4148,4148,4149,2011.8555.739,00116:30:05
TDF4X 48hs 0 0,000,00 0 17.375,00 2,00% 0,0017.385,0017.375,0017.035,003.500.000608.225.000,00417:00:00
TDJ23 Cdo. 790 19.029,5019.100,00 5.090 19.100,00 0,42% 19.044,5019.100,0019.044,5019.019,5050.0519.531.991,00216:30:23
TDJ23 48hs 4.691 19.080,0019.100,00 60.147 19.100,00 0,32% 19.500,0019.500,0019.040,0019.040,001.331.727254.300.883,006017:00:17
TDJ3X 48hs 0 0,000,00 0 19.125,00 0,24% 0,0019.140,0019.120,0019.080,004.850.000927.560.000,00417:00:00
TDL23 48hs 1.892 18.930,0018.970,00 49.999 18.970,00 0,16% 18.980,0019.000,0018.940,0018.940,00740.760140.534.734,001917:00:11
TDL3X Cdo. 0 0,000,00 0 18.875,00 6,62% 0,0018.875,0018.875,0017.703,50510.00096.262.500,00116:30:01
TDL3X 24hs 0 0,000,00 0 18.930,00 0,29% 0,0018.940,0018.930,0018.875,002.000.000378.700.000,00217:00:00
TDL3X 48hs 0 0,000,00 0 18.967,50 0,15% 0,0018.975,0018.960,0018.940,002.000.000379.350.000,00317:00:00
TDS23 48hs 290 18.575,0018.620,00 24.990 18.575,00 0,40% 18.600,0018.640,0018.450,0018.501,005.524.6651.028.496.308,008117:00:16
TDS3X 48hs 0 0,000,00 0 18.620,00 1,25% 0,0018.625,0018.600,0018.390,008.200.0001.526.620.000,00717:00:00
TO23 Cdo. 4.843 69,8071,00 91.578 70,59 -0,08% 70,8071,2770,2470,651.768.4731.258.921,001516:30:26
TO23 48hs 88.488 70,5070,60 750.931 70,60 -0,28% 71,4071,4070,5070,8024.923.47817.664.381,0011617:00:17
TO26 Cdo. 43.000 29,0529,50 20.000 29,35 0,17% 29,7029,7029,3529,301.196.312351.154,00616:30:19
TO26 48hs 381.559 29,4029,50 1.165.011 29,55 0,51% 29,3029,7929,3029,408.929.6562.631.952,005317:00:17
TV23 Cdo. 35.000 18.201,0018.950,00 5.000 18.730,00 -0,27% 18.800,0018.800,0018.720,5018.780,00162.67130.523.794,001516:30:02
TV23 48hs 1.000 18.755,0018.765,00 32.145 18.755,00 -0,35% 18.840,0018.900,0018.755,0018.820,006.223.1991.170.384.510,0015617:00:00
TV23X 24hs 0 0,000,00 0 17.850,00 -4,32% 0,0018.785,0017.850,0018.656,001.100.000201.492.500,00217:00:00
TV23X 48hs 0 0,000,00 0 18.828,28 5,48% 0,0018.850,0018.780,0017.850,008.800.0001.656.535.000,00717:00:00
TV24 48hs 400 16.300,0016.370,00 191.818 16.370,00 0,12% 16.450,0016.450,0016.250,0016.351,0077.61312.703.065,003217:00:28
TVPA 48hs 32 98,5099,00 20.000 98,50 -1,50% 99,50100,0098,00100,00457.858450.706,001417:00:24
TVPP 48hs 3.921 1,301,30 21.235.428 1,30 -4,34% 1,361,361,301,363.022.82039.643,002617:00:20
TVPY 48hs 500.000 350,00427,00 9.987 427,00 -2,73% 427,00427,00427,00439,001355,00217:00:01
TX23 Cdo. 1.000 377,80378,00 1.528.258 378,00 -0,13% 378,49382,70377,60378,4944.019.977166.334.367,008016:30:26
TX23 24hs 145.618 377,60378,50 20.797.391 378,45 0,32% 378,45378,45378,45377,2520.797.39178.707.726,00117:00:06
TX23 48hs 100.000.000 378,60379,00 50.000 379,00 0,15% 377,90384,12377,90378,45658.729.3502.497.208.689,0028117:00:27
TX23D Cdo. 0 0,001,05 93.000 1,05 0,00% 1,051,051,051,0593.000978,00116:30:19
TX23X Cdo. 0 0,000,00 0 378,31 0,42% 0,00379,34378,25376,74248.681.848941.613.246,00616:30:01
TX23X 24hs 0 0,000,00 0 378,31 0,35% 0,00378,50378,31377,00138.000.000522.162.800,00217:00:00
TX23X 48hs 0 0,000,00 0 379,00 0,15% 0,00381,00379,00378,452.264.383.0008.597.056.730,001217:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 0,19% 0,001,071,071,06117.370.8921.250.000,00316:30:01
TX23Z Cdo. 0 0,000,00 0 1,04 0,19% 0,001,041,041,0443.310.956450.000,00216:30:01
TX24 Cdo. 200 337,60338,00 5.090 337,50 0,03% 337,75345,95337,00337,40366.5151.245.063,004916:30:09
TX24 48hs 3.846 338,00338,10 541.975 338,00 0,03% 340,80348,00338,00337,9099.878.715337.859.385,0015117:00:17
TX24D 48hs 0 0,000,91 3.573 0,91 0,00% 0,910,910,910,913.57332,00117:00:25
TX24X 48hs 0 0,000,00 0 338,00 0,15% 0,00344,00338,00337,50102.214.000346.861.461,00417:00:00
TX25 48hs 3.950 125,00126,70 50.000 121,50 1,00% 120,30121,50120,30120,3087.344105.078,00217:00:20
TX26 Cdo. 115.384 260,00260,50 500.000 260,45 -0,10% 264,10265,50260,00260,701.876.1424.912.194,008516:30:07
TX26 48hs 14.000 260,90261,00 50.000 260,85 -0,02% 260,00268,70260,00260,9084.257.518220.272.596,0029617:00:01
TX26X 48hs 0 0,000,00 0 261,00 -0,29% 0,00265,40261,00261,75225.150.000589.138.750,00617:00:00
TX28 Cdo. 548 249,10249,50 939.506 249,50 0,46% 249,20250,25249,05248,35524.4801.309.890,002516:30:23
TX28 48hs 10.000 249,30250,00 40.000 250,00 0,00% 250,00251,95248,50250,004.208.21410.527.043,0013117:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 60.000 84,8084,85 395.620 84,85 0,24% 85,0085,0084,8084,65178.571.800151.542.083,0012716:30:15
S28A3 24hs 647.805 84,2285,50 20.000.000 84,90 0,18% 84,9084,9084,9084,754.190.000.0003.557.310.200,00917:00:05
S28A3 48hs 241.782 85,1085,13 15.260.174 85,13 0,21% 85,1085,4085,0084,95577.319.074491.642.154,0029017:00:05
S28F3 Cdo. 10.000.000 96,0596,10 11.099 96,10 0,18% 96,2496,2495,9695,933.535.191.2883.396.705.207,00142416:30:29
S28F3 24hs 571.862 96,1898,99 1.578.738 96,30 0,31% 96,2696,4896,2696,00147.350.700141.885.829,004717:00:07
S28F3 48hs 56.970.832 96,4096,49 355.533 96,49 0,22% 96,6498,3996,3096,28551.472.259531.863.947,0052417:00:09
S30J3 Cdo. 800.000 73,8075,00 2.000.000 73,90 -1,47% 73,3274,5073,3275,004.310.7483.200.239,001616:30:24
S30J3 48hs 540.102 74,0674,12 18.602.263 74,12 0,16% 74,4574,4573,6274,001.274.142.514944.703.151,0035317:00:03
S31M3 Cdo. 70.000 90,2390,39 126.193 90,39 0,27% 91,0091,0090,1790,15295.714.422267.114.296,0014016:30:06
S31M3 48hs 49.978.300 90,5590,65 49.800.000 90,55 0,11% 89,7090,7089,7090,451.191.138.3281.079.402.075,0027417:00:27
S31Y3 Cdo. 341.337 78,9181,43 187.900 78,90 -0,87% 81,6581,6578,8579,59254.408.917200.728.756,003216:30:09
S31Y3 24hs 400.000.000 78,800,00 0 78,80 0,13% 78,8078,8078,8078,70400.000.000315.200.000,00117:00:18
S31Y3 48hs 25.152 79,1179,12 20.000.000 79,12 0,15% 79,2079,2079,1079,001.973.146.2141.561.590.969,0017317:00:20
S3Y3X 48hs 0 0,000,00 0 79,15 0,13% 0,0079,2079,1479,05800.378.300633.490.386,00517:00:00
SA3X Cdo. 0 0,000,00 0 84,74 -0,11% 0,0085,1384,4584,831.841.986.2061.566.446.521,00516:30:01
SA3X 24hs 0 0,000,00 0 85,22 1,10% 0,0085,2984,7084,302.854.937.7602.429.288.806,00517:00:00
SA3X 48hs 0 0,000,00 0 85,13 0,43% 0,0085,2084,6284,772.485.480.7742.114.860.610,001417:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 0,84% 0,000,240,240,241.272.583.3333.054.200,00116:30:01
SA3Y 24hs 0 0,000,00 0 0,24 0,00% 0,000,240,24-414.937.7601.000.000,00217:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 0,43% 0,000,230,230,23172.413.793400.000,00116:30:01
SF3C Cdo. 87.666 0,260,27 37.580.634 0,27 1,15% 0,260,270,260,26305.187.801805.008,0015816:30:07
SF3D Cdo. 250.000 0,270,27 72.702 0,27 1,49% 0,270,270,270,271.439.334.7093.888.303,0051716:30:09
SF3D 24hs 200.000 0,260,27 1.212 0,27 0,00% 0,270,270,270,27939.2982.517,00217:00:04
SF3D 48hs 1.000.000 0,270,29 1.384.083 0,28 1,85% 0,280,280,280,27368.3621.013,00317:00:04
SF3X Cdo. 0 0,000,00 0 96,12 0,00% 0,0096,5696,0596,121.667.684.0101.602.574.929,00316:30:01
SF3X 48hs 0 0,000,00 0 96,40 0,16% 0,0096,4296,4096,25660.000.000636.332.000,00317:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 0,74% 0,000,270,270,27147.058.825400.000,00116:30:01
SM3X Cdo. 0 0,000,00 0 90,24 0,27% 0,0090,2590,2490,00228.880.253206.551.540,00216:30:01
SM3X 24hs 0 0,000,00 0 90,40 1,04% 0,0090,4090,4089,47360.822.812326.183.822,00217:00:00
SM3X 48hs 0 0,000,00 0 90,63 0,22% 0,0090,6590,6390,431.044.000.000946.377.200,00217:00:00
X16J3 48hs 101.000 135,80136,15 999.933 136,00 -0,10% 134,20137,00133,25136,1496.552.779131.440.645,003117:00:07
X17F3 Cdo. 2.654 187,57187,80 9.636.017 187,57 0,09% 189,00189,00187,55187,401.192.1312.244.472,001616:30:14
X17F3 48hs 22.298.619 188,35188,45 9.762.657 188,45 0,21% 186,60190,00186,00188,05383.598.436722.661.502,008817:00:17
X18S3 48hs 30.500 124,50127,00 8.953 124,50 -2,92% 128,00128,00124,40128,2550.155.45862.397.451,001717:00:10
X19Y3 Cdo. 60.600 165,00175,00 96.490 175,00 1,39% 171,35175,00171,35172,604.5898.029,00416:30:09
X19Y3 48hs 10.000.000 172,80172,89 5.000.000 172,89 -0,06% 173,00174,80172,00173,00243.458.129421.018.198,006217:00:29
X21A3 Cdo. 1.000.000 179,76180,28 2.755.552 180,00 0,00% 182,00182,00177,40180,005.171.1759.300.631,001616:30:24
X21A3 48hs 7.000 179,91180,00 7.296.789 180,00 0,11% 181,00181,00177,10179,80227.139.906408.909.871,008117:00:13
XA3D Cdo. 792.500 0,500,50 1.000 0,50 0,00% 0,500,500,500,505.556.16627.788,00416:30:02
XF3D Cdo. 0 0,000,53 742.240 0,53 0,00% 0,520,530,520,533.660.48919.166,00216:30:03
XF3X Cdo. 0 0,000,00 0 188,70 0,80% 0,00188,70188,70187,20463.500.000874.624.500,00216:30:01
XF3X 24hs 0 0,000,00 0 189,05 0,00% 0,00189,05189,03189,05463.500.000876.246.820,00217:00:00
XF3X 48hs 0 0,000,00 0 188,40 0,21% 0,00188,40188,40188,0025.000.00047.100.000,00117:00:00
XJ3X 24hs 0 0,000,00 0 135,80 1,23% 0,00135,80135,80134,1539.625.00053.810.750,00117:00:00
XJ3X 48hs 0 0,000,00 0 136,00 -0,07% 0,00136,35133,45136,105.048.174.9156.827.406.572,001617:00:00
XY3X Cdo. 0 0,000,00 0 172,50 2,24% 0,00172,50172,50168,7234.000.00058.650.000,00116:30:01
XY3X 48hs 0 0,000,00 0 173,00 0,18% 0,00173,00171,12172,691.828.036.0883.156.318.453,00917:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 10.000 94,5094,98 1.490 94,98 0,20% 94,0095,5093,0094,79331.061311.318,009118:00:09
ARC1O 48hs 7.784 33.300,0033.815,00 1.000 33.814,00 0,19% 34.098,0034.099,0032.901,0033.750,00212.50170.635.913,006918:00:09
BACAD Cdo. 150.000 94,500,00 0 94,50 13,86% 94,5094,5094,5083,00150.000141.750,00116:30:01
CAC2D 48hs 1.000 103,05104,50 1.000 104,00 0,97% 104,50104,50104,00103,0026.00027.045,00218:00:16
CAC2O 48hs 3.000 36.300,0036.700,00 2.000 36.300,00 -1,09% 36.700,0036.700,0036.300,0036.700,00139.00050.728.250,00318:00:10
CLSID 48hs 597 33,5034,00 1.604 33,75 -6,25% 35,6035,6033,7536,0029.69210.305,002018:00:16
CLSIO 48hs 100 12.000,0012.200,00 8.416 12.200,00 -2,40% 12.200,0012.650,0012.200,0012.500,0018.6372.278.827,003118:00:12
CP17D 48hs 1.000 94,0194,99 1.000 94,25 -0,37% 95,2595,2594,0594,6039.00037.070,00918:00:29
CP17O Cdo. 1.000 32.600,000,00 0 32.811,50 -2,19% 32.811,5032.811,5032.811,5033.545,501.000328.115,00116:30:18
CP17O 48hs 1.000 33.001,0033.200,00 1.000 33.195,00 -0,91% 33.900,0033.900,0033.000,0033.500,0021.0006.975.610,001118:00:10
CP21D 48hs 440 101,00106,00 431 106,00 0,95% 105,00106,45105,00105,0035.91538.040,003018:00:24
CP21O 48hs 10.000 37.000,0038.000,00 65 37.200,00 -0,43% 36.950,0038.000,0036.950,0037.360,0037.21214.054.306,002418:00:14
CP25D 48hs 5.000 100,50102,00 1.332 102,00 1,49% 102,00102,00102,00100,504.4674.556,00218:00:24
CP25O 48hs 6 35.910,0036.390,00 500 36.100,00 -0,28% 36.100,0036.100,0036.100,0036.200,001.526550.886,00218:00:28
CP28O 48hs 1 10.000,0020.000,00 1 20.000,00 5,26% 19.500,0020.000,0019.500,0019.000,002395,00218:00:11
CRCED 48hs 1.000 65,1066,99 11.601 66,90 -0,13% 67,0067,0065,0066,9991.52060.780,009218:00:16
CRCEO Cdo. 1.500 22.801,0024.400,00 357 23.800,00 0,21% 23.750,0023.800,0023.750,0023.750,00536127.421,00416:30:24
CRCEO 48hs 96 23.620,0023.900,00 15.400 23.620,00 -1,34% 24.038,0024.475,0022.900,0023.940,0066.37815.819.736,0016418:00:18
CS34D 48hs 1.000 69,1172,00 474 69,00 -2,13% 68,6071,0068,5570,5057.75540.829,006418:00:09
CS34O 48hs 1.000 24.500,0025.350,00 700 25.110,00 0,44% 25.250,0025.400,0025.100,0025.000,0057.26114.416.851,006318:00:10
CS38D Cdo. 8.000 104,00109,00 300 104,00 -0,67% 104,00104,00104,00104,702.0002.080,00116:30:28
CS38D 48hs 8.423 105,95106,10 412 106,00 0,05% 105,20106,00105,00105,958.4698.935,001718:00:11
CS38O Cdo. 1.246 37.200,0038.000,00 100 37.200,00 -3,38% 37.500,0037.500,0037.175,5038.500,00538200.663,00516:30:13
CS38O 48hs 100 37.255,0037.700,00 262 37.935,00 1,96% 37.999,0037.999,0037.000,0037.205,00115.21443.121.206,008418:00:22
CSDOD 48hs 600 103,35111,90 100 108,00 0,00% 108,00112,00107,00108,0033.19536.003,005618:00:09
CSDOO 48hs 19.485 38.500,0039.000,00 88 38.500,00 -0,26% 38.600,0039.000,0038.500,0038.600,0049.54419.104.462,006418:00:16
CSIWO 48hs 1 20.000,0020.100,00 1 20.100,00 1,62% 20.000,0020.100,0020.000,0019.780,002401,00218:00:09
CSIWX 48hs 0 0,000,00 0 19.695,00 0,14% 0,0019.700,0019.690,0019.668,001.000.000196.950.000,00218:00:06
CSJXO 48hs 20 13.600,0013.700,00 130 13.600,00 2,36% 13.450,0013.600,0013.450,0013.287,0050067.445,00218:00:16
CSKZO 48hs 1.954 23.750,0023.750,00 1.946 23.750,00 2,02% 23.200,0023.750,0023.200,0023.280,003.892913.647,00218:00:10
DH21O 48hs 180.180 102,15102,15 5.000.000 102,15 0,00% 102,15102,15102,15-70.819.82072.342.446,00218:00:27
DNC2D 48hs 33 103,20103,40 2.000 103,20 0,49% 103,50105,00100,10102,70119.129122.936,0010518:00:15
DNC2O 48hs 201 36.550,0037.300,00 103 36.850,00 1,38% 36.700,0037.350,0036.380,0036.350,00128.98147.476.544,0011118:00:12
GN34D Cdo. 865 107,50108,30 450 107,10 2,98% 108,30108,50107,10104,003.3663.626,00916:30:06
GN34D 48hs 483 83,0085,00 200 83,00 6,44% 103,00103,0082,9977,988.9267.826,002718:00:09
GN34O 48hs 180 29.300,0029.950,00 100 29.150,00 4,63% 28.695,0030.000,0028.695,0027.861,135.3521.574.869,002718:00:09
GNCXD Cdo. 1.000 97,000,00 0 105,00 0,77% 105,00105,00105,00104,2015.00015.750,00116:30:15
GNCXD 48hs 3.031 104,50107,00 1.000 106,50 1,33% 106,50106,50103,70105,1034.17836.166,002018:00:09
GNCXO 48hs 1.000 36.820,0037.100,00 1.000 37.000,00 -0,80% 37.900,0037.900,0036.900,0037.300,0092.00034.200.485,003118:00:19
GNCXX 48hs 0 0,000,00 0 37.591,88 0,23% 0,0037.591,8837.591,8837.504,00780.488293.400.073,00118:00:07
GNCXZ 48hs 0 0,000,00 0 102,50 0,10% 0,00102,50102,50102,40780.488800.000,00118:00:07
IRC1O 48hs 613 35.100,0038.500,00 1.428 36.000,00 1,41% 35.500,0036.000,0035.100,0035.500,00754267.015,00518:00:23
IRC8D 48hs 1.150 36,5038,49 510 36,25 -6,57% 38,0038,5036,2538,8015.8455.761,00718:00:18
IRC8O 48hs 1.400 12.395,0013.990,00 700 12.105,00 -14,21% 14.000,0014.000,0012.100,0014.110,002.876375.824,00918:00:09
IRC9D 48hs 298 106,50109,00 17.959 108,50 0,00% 108,50109,00107,45108,5045.50549.495,004218:00:09
IRC9O 48hs 4.321 38.600,0038.700,00 500 38.600,00 -0,26% 37.600,0038.700,0037.600,0038.700,00155.65359.924.952,009518:00:13
IRCEO 48hs 0 0,0022.270,00 429 22.270,00 1,23% 22.270,0022.270,0022.270,0022.000,001222,00118:00:09
IRCFD Cdo. 1.490 105,00107,00 400 107,50 4,27% 105,00107,50105,00103,1010.64011.223,00716:30:04
IRCFD 48hs 106 103,75105,00 572 105,00 -0,57% 105,90106,10103,00105,60121.510127.710,007718:00:21
IRCFO Cdo. 30 36.200,0037.000,00 445 37.000,00 0,54% 36.200,0038.093,5036.200,0036.801,001.373500.144,00916:30:17
IRCFO 48hs 108 37.000,0037.024,00 147 37.000,00 -0,29% 37.400,0037.950,0036.500,0037.106,0095.74435.674.249,0024918:00:11
IRCGD 24hs 10 99,00102,00 25.000 102,00 2,00% 102,00102,00102,00100,0054.75555.850,00318:00:14
IRCGD 48hs 1.950 101,20103,00 2.069 101,20 -0,78% 101,70102,50101,20102,00109.823111.865,007918:00:16
IRCGO Cdo. 32 36.100,0040.000,00 126 36.280,50 1,77% 36.280,5036.280,5036.280,5035.650,0010036.280,00416:30:13
IRCGO 48hs 149 36.200,0036.780,00 1.000 36.150,00 -2,82% 36.400,0037.300,0036.150,0037.200,0044.80016.314.363,006218:00:09
IRCHD Cdo. 2.646 101,85105,00 2.446 105,00 2,94% 105,00105,00105,00102,005.4895.763,00316:30:07
IRCHD 48hs 1.000 102,00107,00 19 103,30 -3,46% 107,50107,50103,30107,00137144,00618:00:16
IRCHO Cdo. 1 1,0039.300,00 500 38.500,00 1,32% 38.500,0038.500,0038.500,0038.000,002.6951.037.575,00316:30:29
IRCHO 48hs 1.000 37.250,0037.600,00 117 38.000,00 -3,06% 39.600,0039.600,0037.200,0039.200,001.266478.840,001318:00:27
LMS1D 48hs 79.763 42,5043,45 6.000 42,50 -2,30% 42,7042,7042,5043,5019.7828.419,00418:00:14
LMS1O Cdo. 25.600 15.546,500,00 0 15.546,50 1,59% 15.546,5015.546,5015.546,5015.303,5025.6003.979.904,00116:30:08
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,00% 19.350,0019.350,0019.350,0019.350,003.311.025640.683.337,00116:30:12
MAC2O 24hs 21.000.000 21.294,000,00 0 21.294,00 0,21% 21.294,0021.294,0021.294,0021.249,0021.000.0004.471.740.000,00118:00:24
MAC4O 24hs 0 0,0021.050,00 5.000.000 21.050,00 0,00% 21.050,0021.050,0021.050,0021.050,005.000.0001.052.500.000,00118:00:28
MGC9D Cdo. 10.000 109,00112,50 515 112,50 -2,17% 112,50112,50112,50115,0057.77764.999,00116:30:20
MGC9D 48hs 19 108,00111,00 1.030 111,00 0,91% 112,00112,00105,00110,0056.74062.833,004718:00:24
MGC9O 48hs 300 39.125,0039.400,00 1.992 39.395,00 0,13% 39.970,0039.970,0039.310,0039.345,00100.55039.702.234,008118:00:09
MGCGC Cdo. 1.000 0,300,31 1.000 0,30 1,37% 0,300,310,300,291.893.9055.795,00516:30:05
MGCGD Cdo. 65.894 0,300,32 584.302 0,30 0,33% 0,300,330,290,30100.690.404298.212,0051316:30:03
MGCGO Cdo. 93.878 106,40106,50 37.776 106,50 -3,27% 110,10119,00100,00110,10100.180.842110.734.906,0052416:30:06
MGCGO 24hs 0 0,00114,00 30.303 114,00 -3,39% 115,00115,00113,00118,00617.221703.371,00418:00:10
MRCAO Cdo. 3.310 29.963,000,00 0 29.963,00 5,24% 29.963,0029.963,0029.548,0028.470,0016.6504.979.045,00416:30:19
MRCEO Cdo. 25 35.586,0036.000,00 65 35.586,00 4,66% 35.500,0035.586,0035.500,0034.000,00810288.177,001016:30:01
MRCEO 48hs 570 34.900,0035.499,00 655 35.499,00 -1,09% 35.949,0035.949,0034.760,0035.890,0021.4157.616.310,004218:00:09
MRCFO 48hs 156 35.800,0036.045,00 1.161 36.045,00 -0,12% 36.050,0036.050,0035.750,0036.090,003.2341.161.212,001018:00:13
MRCHO 48hs 0 0,0018.000,00 5.775 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,0038068.400,00118:00:27
MRCID 48hs 140 102,00103,00 398 103,00 0,00% 101,60103,00101,50103,0011.13911.392,004618:00:09
MRCIO 48hs 59 35.850,0035.899,00 1.672 35.899,00 -1,65% 35.500,0036.100,0035.190,0036.500,00123.13243.637.783,0029918:00:09
MRECD 48hs 1.000 101,10101,35 4.661 101,00 -0,35% 101,30101,30100,00101,355.4495.487,00918:00:29
MRFCD 48hs 20 101,50105,00 450 105,00 2,94% 102,00105,00102,00102,003.9714.087,001118:00:12
MSSAD 48hs 979 102,10103,00 2.835 103,00 0,88% 103,50103,50102,10102,10583597,00518:00:27
MSSAO 48hs 100 36.200,0037.000,00 65 37.500,00 4,75% 35.800,0037.500,0035.800,0035.800,002.8541.022.769,00218:00:17
MTCGD Cdo. 469 106,50109,80 1.613 109,80 0,27% 109,80109,80105,05109,50880933,00416:30:25
MTCGD 48hs 8.496 108,00109,90 300 109,00 0,93% 108,80110,50108,00108,0059.65464.807,0011618:00:09
MTCGO Cdo. 100 37.590,0038.299,00 490 38.050,00 1,33% 38.500,0038.500,0038.000,0037.550,00455174.834,00516:30:28
MTCGO 48hs 50 38.000,0038.200,00 900 38.200,00 -1,23% 38.100,0038.200,0037.500,0038.674,0081.32130.713.821,0026318:00:16
MU21O 24hs 500.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00500.00092.500.000,00118:00:09
NLCAD Cdo. 1.000 0,280,28 1.446.357 0,28 0,00% 0,280,280,280,282.160.5716.049,00216:30:26
NLCAO Cdo. 1.446.357 98,0098,60 428.528 98,00 0,00% 98,5098,6098,0098,002.160.5712.121.359,00316:30:19
PNDCO 48hs 1.000 41.600,0042.000,00 1.000 42.200,00 0,48% 42.000,0042.200,0042.000,0042.000,0012.0005.056.000,00318:00:19
PNFCO 24hs 9.590.198 21.274,000,00 0 21.274,00 0,09% 21.274,0021.274,0021.274,0021.254,009.590.1982.040.218.722,00118:00:09
PTSTD 48hs 2.000 102,10103,00 2.000 103,00 0,00% 102,80103,00102,80103,00113.000116.384,001118:00:16
PTSTO 48hs 2.000 35.496,0036.700,00 47.000 36.500,00 -0,54% 36.690,0036.700,0036.500,0036.700,00736.000269.554.705,001418:00:24
PZC5D Cdo. 8.283 104,000,00 0 104,00 1,96% 104,00104,00104,00102,0061.71764.185,00116:30:13
RAC4D Cdo. 14.737 103,000,00 0 103,00 -0,29% 103,00103,00103,00103,30155.817160.491,00316:30:27
RAC4O Cdo. 90.850 36.350,0036.822,50 2.626 36.350,00 -1,28% 36.822,5036.822,5036.350,0036.822,5093.47633.990.933,00216:30:02
RAC4O 48hs 6.426 36.718,0036.810,00 1.380 36.810,00 0,11% 36.700,0036.810,0036.700,0036.770,0048.20217.698.556,00718:00:09
RCC9O 24hs 0 0,0036.717,00 2.000 36.717,00 0,87% 36.717,0036.717,0036.717,0036.400,002.000734.340,00118:00:25
RCCJD 48hs 3.000 110,00114,00 5.585 111,40 0,59% 111,00111,40108,45110,7576.34984.858,001118:00:21
RCCJO Cdo. 550 39.500,000,00 0 39.500,00 -0,25% 39.405,0039.500,0039.405,0039.600,001.176463.792,00316:30:28
RCCJO 48hs 70 39.400,0039.500,00 7.350 39.400,00 -0,69% 39.999,0039.999,0039.000,0039.674,0024.6159.760.514,001718:00:16
RFCAC Cdo. 1 100,500,00 0 100,50 0,50% 100,00101,10100,00100,00277.573277.866,001516:30:14
RFCAD Cdo. 1.449 103,000,00 0 103,00 1,18% 103,40103,40103,00101,8014.66315.112,00716:30:02
RFCAD 48hs 484 103,100,00 0 103,10 0,10% 103,10103,10103,10103,00484499,00118:00:13
RFCAO Cdo. 1 36.543,500,00 0 36.543,50 0,26% 36.450,0037.068,0036.231,0036.450,00369.767134.828.349,002316:30:11
RFCAO 48hs 484 36.333,000,00 0 36.333,00 -1,08% 36.854,0036.854,0036.333,0036.731,5020.5917.583.917,00318:00:14
RPC2O Cdo. 0 0,0037.500,00 500 37.000,00 0,00% 37.000,0037.000,0037.000,0037.000,00500185.000,00116:30:24
RUC3D 48hs 5.586 101,00101,85 1.905 101,85 -0,15% 101,00102,0099,50102,0010.36810.451,001918:00:27
RUC3O 48hs 500 35.600,0036.900,00 658 36.997,00 1,36% 37.300,0037.300,0036.000,0036.500,004.2181.535.237,00718:00:14
RUC4D 48hs 61 101,05104,00 1.715 101,00 -3,81% 100,10101,00100,10105,003.5003.530,00518:00:28
RUC4O 48hs 28 36.000,0036.900,00 99 36.900,00 0,82% 37.000,0037.000,0036.000,0036.600,00329118.884,00418:00:09
RUC5D 48hs 100 101,50102,80 47 101,00 -2,88% 100,00103,00100,00104,001.7371.768,00618:00:24
RUC5O Cdo. 200 35.500,0038.550,00 1.000 35.350,00 0,15% 35.350,0035.350,0035.350,0035.298,0020873.528,00216:30:18
RUC5O 48hs 250 36.000,0037.790,00 203 37.798,00 1,61% 37.300,0038.000,0037.300,0037.200,001.695642.493,00818:00:14
RUC6D 48hs 200 103,00104,85 962 104,85 1,55% 104,90104,90103,00103,2513.93614.506,002618:00:11
RUC6O 48hs 325 36.700,0037.500,00 260 36.700,00 -1,58% 37.350,0037.600,0036.300,0037.290,0014.3685.352.502,006518:00:27
RUC7D 48hs 100 99,90100,70 662 100,70 -0,30% 100,10100,70100,00101,001.9361.938,00418:00:23
RUC7O 48hs 300 35.200,0035.999,00 1.139 35.800,00 -0,56% 35.650,0036.000,0035.600,0036.000,002.106753.058,001018:00:24
SNS7O Cdo. 4.787 19.010,000,00 0 19.010,00 0,16% 19.008,0019.010,0018.999,0018.980,0013.4282.551.837,00416:30:01
SNS7O 48hs 3.000 18.900,0019.500,00 25.000 18.997,00 0,51% 18.997,0018.997,0018.997,0018.900,002.299436.741,00118:00:11
SNS8O 48hs 300 18.000,0018.900,00 11.154 18.875,00 0,94% 18.875,0018.875,0018.875,0018.700,0026.4554.993.381,00118:00:09
TLC1D Cdo. 3.000 96,0299,25 2.000 99,20 6,67% 95,0099,2095,0093,002.0001.942,00216:30:05
TLC1D 48hs 1.000 97,6597,95 4.000 97,95 -0,46% 98,4098,4097,5098,40378.000370.568,0013218:00:14
TLC1O Cdo. 1.000 34.000,0035.300,00 1.000 35.294,00 4,73% 35.294,0035.294,0035.294,0033.700,0085.00029.999.900,00216:30:13
TLC1O 48hs 1.000 34.430,0034.630,00 1.000 34.630,00 -0,49% 34.800,0034.950,0034.540,0034.800,00270.00093.778.360,0012318:00:18
TLC5C Cdo. 0 0,0096,55 259.000 96,55 4,10% 96,5596,5596,5592,75259.000250.064,00116:30:21
TLC5D Cdo. 1.000 98,70105,00 4.000 100,00 -0,79% 100,00100,00100,00100,802.0002.000,00116:30:21
TLC5D 48hs 1.000 97,7099,65 10.000 99,60 -0,94% 101,25101,2599,00100,55119.000118.819,004518:00:09
TLC5O Cdo. 1.000 34.300,0035.800,00 1.000 33.746,00 -4,56% 35.154,5035.154,5033.746,0035.359,99262.00092.065.075,00416:30:29
TLC5O 48hs 1.000 34.900,0035.000,00 1.000 35.000,00 -1,96% 35.800,0035.800,0033.900,0035.700,00101.00035.303.335,004918:00:25
TLCDO 48hs 1 20.900,0021.000,00 1 21.000,00 2,44% 20.900,0021.000,0020.900,0020.500,002419,00218:00:15
TN56X 24hs 0 0,000,00 0 101,48 0,00% 0,00101,48101,48-15.000.00015.222.000,00118:00:07
TYCWX 48hs 0 0,000,00 0 117,37 1,17% 0,00117,37117,37116,0199.000.000116.196.300,00118:00:07
VSC3D 48hs 2.480 115,00113,20 53 115,00 2,68% 112,00115,00112,00112,002.3982.712,00618:00:12
VSC3O 48hs 2.480 41.400,0055.000,00 25 41.400,00 2,99% 40.500,0041.900,0040.500,0040.200,006.8822.834.986,001318:00:09
VSCED 48hs 25.000 108,50110,95 1.636 110,95 0,91% 110,95110,95110,95109,953.3643.732,00218:00:28
VSCEO 48hs 22.357 39.210,0039.500,00 50.000 39.210,00 -0,23% 39.390,0039.390,0039.210,0039.300,0017.7887.001.935,00218:00:21
VSCFD 48hs 100 101,95117,00 1.000 115,00 2,68% 112,35115,00112,35112,0091.404102.846,001518:00:27
VSCFO 48hs 356 41.200,0041.500,00 759 41.500,00 3,75% 40.500,0041.500,0040.500,0040.000,0089.45136.233.890,002718:00:16
YCA6O Cdo. 4.000 33.070,0033.900,00 1.000 33.400,00 1,15% 33.690,0033.690,0033.400,0033.020,002.000670.900,00216:30:09
YCA6O 48hs 1.000 33.200,0033.400,00 4.000 33.400,00 -0,60% 33.900,0033.900,0033.350,0033.600,00292.00098.177.080,0010618:00:19
YCA6P 48hs 13.000 94,5094,99 1.000 94,90 -0,11% 95,4595,4594,0095,00277.000262.619,007018:00:12
YMCHD 24hs 0 0,00103,75 3.000 103,75 0,73% 103,75103,75103,75103,0067.00069.512,00118:00:28
YMCHD 48hs 90 103,70104,00 17.718 104,00 0,00% 104,35104,35102,50104,00159.326164.334,008218:00:11
YMCHO Cdo. 325 36.380,0037.500,00 1 37.400,00 2,75% 37.500,0037.500,0036.600,0036.400,0013650.053,00516:30:10
YMCHO 48hs 7 36.650,0036.700,00 6.144 36.700,00 0,55% 36.700,0037.000,0036.480,0036.500,00530.258193.824.047,0023018:00:15
YMCID Cdo. 111 90,0093,00 3.000 93,00 -5,10% 93,0093,0093,0098,003.0002.790,00116:30:29
YMCID 48hs 75 92,5093,00 1.488 93,00 0,05% 93,9993,9992,4592,95102.02094.715,008218:00:09
YMCIO 48hs 1.169 32.501,0032.790,00 4.285 32.799,00 -0,53% 32.600,0033.000,0032.300,0032.974,00189.90861.914.683,0013718:00:21
YMCJD 48hs 70 79,5080,00 53 80,00 0,50% 79,8080,4079,0079,6045.25636.087,003818:00:14
YMCJO 48hs 18 28.100,0028.300,00 2.681 28.300,00 0,00% 28.300,0028.300,0028.001,0028.300,0072.98820.548.489,005818:00:25
YMCMO Cdo. 4.324.361 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.324.361815.142.048,00116:30:07
YMCMO 24hs 11.988.000 18.872,000,00 0 18.872,00 0,19% 18.872,0018.872,0018.872,0018.836,0012.000.0002.264.640.000,00218:00:22
YMCMO 48hs 350 19.500,0019.750,00 42.914 19.750,00 1,28% 19.600,0019.750,0019.600,0019.500,003590,00318:00:21
YPCUD 48hs 1.000 71,6071,85 1.000 71,85 -0,21% 72,0072,0071,5572,00231.000166.071,005118:00:09
YPCUO 48hs 1.000 25.151,0025.650,00 25.000 25.570,00 -0,51% 25.400,0025.650,0025.400,0025.700,0081.00020.735.200,003618:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 151,000,00 0 151,00 0,20% 151,00151,00151,00150,70500.000.000755.000.000,00118:00:09
DT14Q 24hs 718.000.000 118,700,00 0 118,70 0,25% 118,70118,70118,70118,40718.000.000852.266.000,00118:00:24
DT15Q 24hs 727.000.000 117,300,00 0 117,30 0,17% 117,30117,30117,30117,10727.000.000852.771.000,00118:00:21
DT16Q 24hs 925.000.000 96,300,00 0 96,30 0,21% 96,3096,3096,3096,10925.000.000890.775.000,00118:00:24
DT17Q 24hs 200.000.000 92,600,00 0 92,60 0,22% 92,6092,6092,6092,401.080.000.0001.000.080.000,00318:00:09
DT18Q 24hs 500.000.000 99,000,00 0 99,00 0,10% 99,0099,0099,0098,901.290.000.0001.277.100.000,00218:00:28
NM08Q 24hs 478.000.000 132,800,00 0 132,80 0,23% 132,80132,80132,80132,50478.000.000634.784.000,00118:00:28
NM09Q 24hs 674.000.000 142,400,00 0 142,40 0,21% 142,40142,40142,40142,10674.000.000959.776.000,00118:00:14
NM10Q 24hs 700.000.000 114,300,00 0 114,30 0,26% 114,30114,30114,30114,00700.000.000800.100.000,00118:00:14
NM11Q 24hs 500.000.000 111,000,00 0 111,00 0,18% 111,00111,00111,00110,80500.000.000555.000.000,00118:00:10
NM12Q 24hs 800.000.000 108,300,00 0 108,30 0,19% 108,30108,30108,30108,10800.000.000866.400.000,00118:00:09
NM13Q 24hs 800.000.000 103,000,00 0 103,00 0,19% 103,00103,00103,00102,80800.000.000824.000.000,00118:00:19
NM14Q 24hs 830.000.000 95,400,00 0 95,40 0,21% 95,4095,4095,4095,20830.000.000791.820.000,00118:00:09
NM15Q 24hs 830.000.000 90,500,00 0 90,50 0,22% 90,5090,5090,5090,30830.000.000751.150.000,00118:00:13
NM16Q 24hs 890.000.000 81,500,00 0 81,50 0,25% 81,5081,5081,5081,30890.000.000725.350.000,00118:00:28

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 100 124,25 129,00 100 125,001,63%  123,00. 125,00. 115,00 115,00 561,00 6.932.500,009 17:32
ALUA ALUC100.JU 1 130,00 138,00 100 130,008,33%  120,00. 130,00. 120,00 120,00 66,00 812.000,004 14:00
ALUA ALUC16565F 10 44,00 60,00 25 45,00-13,82%  52,21. 45,00. 45,00 45,00 2,00 9.000,001 12:57
ALUA ALUC18993F 15 18,00 20,00 1 20,00-28,57%  28,00. 20,00. 20,00 20,00 1,00 2.000,001 16:04
ALUA ALUC19993F 15 10,86 21,00 14 15,000,01%  15,00. 15,00. 15,00 15,00 2,00 3.000,001 15:25
ALUA ALUC210.FE 9 5,00 11,99 1 5,000,00%  5,00. 5,00. 5,00 5,00 7,00 3.500,002 15:45
ALUA ALUC230.FE 19 0,70 2,11 1 0,50-12,43%  0,57. 0,50. 0,50 0,50 2,00 100,001 16:56
ALUA ALUC240.AB 12 13,00 15,00 16 13,000,00%  13,00. 13,00. 13,00 13,00 27,00 35.100,007 13:17
ALUA ALUC78651F 20 125,00 133,00 5 132,002,33%  129,00. 136,00. 130,90 130,90 18,00 237.990,004 16:56
ALUA ALUC95651F 20 113,00 118,50 20 118,000,85%  117,00. 121,50. 116,00 121,50 160,00 1.906.315,008 16:38
APL APLC5800FE 1 10,00 105,17 20 81,00-41,31%  138,02. 81,00. 80,00 80,00 50,00 40.300,003 12:56
BBA BBAC32821F 1 161,00 0,00 0 161,00-3,01%  166,00. 161,00. 161,00 161,00 1,00 16.100,001 15:44
BBA BBAC600.JU 1 58,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 15:50
BMA BMAC490.FE 0 0,00 281,20 2 279,40-15,33%  330,00. 279,40. 279,40 279,40 2,00 55.880,001 16:10
BYMA BYMC330.AB 6 38,00 45,00 8 40,006,67%  37,50. 45,00. 40,00 40,00 27,00 109.000,004 17:35
CEPU CEPC15312F 2 80,00 105,00 5 84,00-6,67%  90,00. 84,00. 84,00 84,00 2,00 16.800,001 16:45
CEPU CEPC18512F 2 41,00 56,00 5 45,009,76%  41,00. 56,00. 45,00 56,00 7,00 37.000,002 17:05
COME COMC15565F 1355 3,05 8,00 4 3,060,33%  3,05. 6,00. 3,06 6,00 11,00 4.630,003 16:50
COME COMC16065F 15 5,44 5,73 7 5,407,14%  5,04. 5,40. 5,40 5,40 5,00 2.700,001 14:33
COME COMC17065F 15 4,50 4,80 15 4,704,44%  4,50. 4,75. 4,50 4,75 131,00 61.285,0011 16:58
COME COMC18065F 13 3,50 3,79 15 3,8010,14%  3,45. 3,80. 3,80 3,80 42,00 15.960,007 13:44
COME COMC18565F 49 3,05 3,20 19 3,204,92%  3,05. 3,44. 2,80 3,44 850,00 262.261,0029 17:24
COME COMC19065F 5 2,50 2,94 15 2,65-1,85%  2,70. 2,80. 2,50 2,70 151,00 40.993,009 16:54
COME COMC19565F 30 2,12 2,33 15 2,10-6,25%  2,24. 2,24. 2,10 2,20 62,00 13.666,006 15:38
COME COMC20065F 185 1,56 1,80 310 1,56-15,68%  1,85. 1,70. 1,56 1,70 251,00 42.460,004 16:43
COME COMC20565F 15 1,16 1,25 84 1,2412,22%  1,11. 1,35. 1,10 1,20 1.148,00 144.770,0038 17:47
COME COMC21065F 5 0,70 0,90 15 0,8014,12%  0,70. 0,92. 0,65 0,77 466,00 35.250,0021 17:49
COME COMC22065A 25 2,20 2,49 198 2,20-5,62%  2,33. 2,49. 2,20 2,30 268,00 61.328,0012 17:54
COME COMC22065F 15 0,21 0,45 105 0,502,47%  0,49. 0,50. 0,50 0,50 7,00 348,001 13:06
COME COMC22565A 27 2,00 3,00 100 2,000,00%  2,00. 3,95. 2,00 3,95 46,00 9.400,006 16:42
COME COMC22565F 45 0,25 0,35 169 0,3521,53%  0,29. 0,40. 0,20 0,40 3.782,00 87.880,0050 17:59
COME COMC23.0FE 15 0,09 0,19 10 0,13-16,67%  0,15. 0,15. 0,13 0,13 420,00 6.250,005 16:16
COME COMC23.7JU 7 3,80 3,80 3 3,808,57%  3,50. 3,80. 3,80 3,80 10,00 3.800,002 16:15
COME COMC24.0FE 835 0,03 0,05 12 0,04-21,57%  0,05. 0,05. 0,03 0,05 1.557,00 7.051,0015 17:07
COME COMC25.0FE 15 0,00 0,02 59 0,01-53,85%  0,03. 0,02. 0,01 0,01 120,00 184,009 13:23
COME COMC26.0AB 100 0,90 1,10 18 1,109,60%  1,00. 1,10. 1,00 1,00 944,00 99.970,0015 17:56
COME COMC26.0FE 6665 0,00 0,00 3 -0,00%  -. -. - - 20,00 2,002 12:57
CRES CREC270.FE 9 0,75 0,00 0 0,75-85,00%  5,00. 0,75. 0,75 0,75 9,00 675,001 15:38
CRES CREV190.JU 270 1,18 3,50 2 1,18-5,28%  1,25. 1,18. 1,18 1,18 279,00 33.033,002 12:51
GGAL GFGC20729J 10 193,70 340,00 5 344,85-0,01%  344,90. 344,85. 344,85 344,85 5,00 172.425,001 16:46
GGAL GFGC22729A 10 250,00 272,02 1 268,049,40%  245,00. 268,04. 259,26 259,26 2,00 52.730,002 16:24
GGAL GFGC24458F 10 226,00 243,00 4 228,005,56%  216,00. 228,00. 226,00 226,00 14,00 318.400,005 16:31
GGAL GFGC25729F 10 213,00 220,00 4 218,00-2,55%  223,70. 218,00. 210,00 210,00 41,00 881.500,0011 17:42
GGAL GFGC26458F 10 206,00 214,00 2 213,004,41%  204,00. 213,00. 213,00 213,00 10,00 213.000,001 17:59
GGAL GFGC270.AB 0 0,00 237,17 1 234,910,89%  232,83. 234,91. 234,91 234,91 1,00 23.490,001 16:12
GGAL GFGC27729F 10 197,00 199,00 1 198,003,12%  192,00. 200,00. 186,00 194,00 363,00 7.046.000,0041 17:39
GGAL GFGC28729A 1 185,50 250,00 4 210,0013,51%  185,00. 210,00. 210,00 210,00 2,00 42.000,001 15:59
GGAL GFGC28729F 5 190,00 191,90 6 190,004,39%  182,01. 190,00. 178,00 184,01 314,00 5.748.902,0033 17:58
GGAL GFGC29729F 50 177,00 183,00 50 179,004,07%  172,00. 180,00. 167,00 175,00 341,00 5.868.450,0039 17:46
GGAL GFGC30729F 8 170,00 171,00 5 170,004,62%  162,50. 170,00. 158,00 164,00 615,00 10.086.710,0076 17:59
GGAL GFGC31729A 1 175,00 203,99 1 190,0023,30%  154,10. 190,00. 190,00 190,00 1,00 19.000,001 12:45
GGAL GFGC31729F 3 157,00 170,00 5 160,005,26%  152,00. 160,50. 148,00 154,00 927,00 14.417.424,0099 17:58
GGAL GFGC32458F 115 151,00 155,00 10 153,906,14%  145,00. 154,00. 141,00 150,00 903,00 13.545.948,0084 17:59
GGAL GFGC32729A 1 166,46 188,09 1 165,60-7,49%  179,00. 165,60. 165,60 165,60 1,00 16.560,001 17:46
GGAL GFGC33729A 1 175,00 188,31 1 177,0011,98%  158,07. 178,50. 175,00 178,50 8,00 141.650,007 17:07
GGAL GFGC33729F 50 137,00 143,00 2 140,005,76%  132,38. 140,00. 128,00 135,00 1.102,00 14.893.209,0087 17:47
GGAL GFGC34729A 10 144,44 175,99 1 158,173,38%  153,00. 158,17. 158,00 158,00 2,00 31.617,002 15:58
GGAL GFGC34729F 1 128,00 133,00 1 133,007,26%  124,00. 133,00. 118,97 129,99 662,00 8.377.294,0042 17:41
GGAL GFGC35458F 15 121,00 123,00 1 123,007,00%  114,95. 123,00. 110,25 119,00 499,00 5.825.534,0057 17:57
GGAL GFGC35729A 6 148,00 156,48 1 156,40-1,01%  158,00. 156,40. 139,00 145,00 34,00 508.439,0011 17:57
GGAL GFGC36729F 1 109,00 117,00 10 110,005,57%  104,20. 117,50. 98,00 109,00 440,00 4.538.905,0062 17:43
GGAL GFGC37729F 50 97,60 102,00 15 100,005,26%  95,00. 102,00. 88,50 95,00 412,00 3.875.118,0051 17:42
GGAL GFGC38729F 50 88,00 94,00 20 92,0012,20%  82,00. 92,00. 80,00 84,00 452,00 3.793.716,0030 17:59
GGAL GFGC39729F 25 80,00 81,89 4 81,9013,14%  72,39. 82,00. 69,00 79,87 1.486,00 11.384.838,00146 17:58
GGAL GFGC41729F 5 58,50 63,99 2 62,0010,71%  56,00. 62,00. 51,25 54,50 545,00 3.078.021,0055 17:59
GGAL GFGC43729F 67 42,00 44,89 2 44,0018,72%  37,06. 44,00. 33,00 40,00 5.518,00 21.562.473,00424 17:59
GGAL GFGC440.AB 33 79,00 88,00 18 88,003,53%  85,00. 88,00. 79,00 79,00 5,00 42.499,004 17:55
GGAL GFGC460.AB 1 65,00 68,20 1 66,000,76%  65,50. 66,00. 55,50 65,00 117,00 739.448,0019 17:51
GGAL GFGC460.FE 2 24,50 24,95 34 24,9531,14%  19,03. 24,95. 15,50 20,30 27.936,00 54.042.404,001217 17:59
GGAL GFGC480.AB 1 50,18 56,75 1 53,009,66%  48,33. 55,00. 40,60 54,99 645,00 3.063.810,0092 17:04
GGAL GFGC480.FE 1 13,80 13,99 2 13,9927,11%  11,01. 14,00. 8,50 11,01 69.027,00 74.364.791,002275 17:59
GGAL GFGC500.AB 15 41,25 44,00 100 43,004,28%  41,24. 46,98. 33,30 42,05 2.861,00 11.452.164,00290 17:59
GGAL GFGC500.FE 9 5,88 5,90 41 5,903,82%  5,68. 6,85. 3,00 5,80 68.253,00 33.887.277,002662 17:59
GGAL GFGC520.AB 5 32,00 46,07 1 33,507,98%  31,02. 38,20. 26,00 38,20 325,00 1.036.674,0035 17:59
GGAL GFGC520.FE 5 2,25 2,38 1 2,25-10,33%  2,51. 3,27. 1,55 2,50 27.479,00 6.186.087,001375 17:59
GGAL GFGC540.AB 1 26,10 27,82 1 28,496,92%  26,65. 29,90. 20,00 29,00 418,00 1.012.273,0095 17:52
GGAL GFGC540.FE 47 0,85 1,06 1 1,04-24,03%  1,37. 1,65. 0,80 1,20 7.317,00 743.453,00491 17:59
GGAL GFGC540.JU 1 80,00 94,00 4 94,004,44%  90,00. 94,00. 88,89 94,00 3,00 27.688,003 17:56
GGAL GFGC560.AB 10 20,00 25,31 1 23,7039,41%  17,00. 30,48. 19,01 30,48 7,00 19.017,005 17:45
GGAL GFGC560.FE 41 0,41 0,50 1 0,50-33,51%  0,75. 0,83. 0,30 0,83 12.340,00 636.845,00784 17:56
GGAL GFGC580.AB 1 15,01 21,00 2 20,0048,15%  13,50. 25,00. 20,00 25,00 200,00 450.000,009 17:53
GGAL GFGC580.FE 26 0,25 0,36 1 0,25-47,70%  0,48. 0,55. 0,18 0,55 2.908,00 96.875,00311 17:59
GGAL GFGC600.AB 10 15,00 17,26 1 15,00-0,60%  15,09. 17,00. 12,00 15,00 390,00 575.398,0055 17:53
GGAL GFGC600.FE 4 0,12 0,16 555 0,16-48,16%  0,30. 0,34. 0,11 0,32 3.621,00 69.416,00308 17:59
GGAL GFGC600.JU 2 40,00 50,00 17 50,0019,05%  42,00. 50,00. 50,00 50,00 3,00 15.000,001 15:54
GGAL GFGC620.AB 17 12,20 13,00 3 13,00-0,01%  13,00. 13,80. 9,10 11,50 391,00 468.178,0065 17:59
GGAL GFGC620.FE 95 0,09 0,11 2 0,09-53,85%  0,20. 0,22. 0,05 0,22 12.248,00 183.323,00179 17:58
GGAL GFGC640.AB 5 9,20 11,00 200 10,5049,79%  7,01. 10,50. 9,50 10,00 10,00 9.800,003 17:46
GGAL GFGC640.FE 100 0,04 0,08 476 0,05-20,63%  0,06. 0,12. 0,05 0,09 190,00 1.642,0026 15:22
GGAL GFGC660.FE 8 0,03 0,09 201 0,04-60,00%  0,10. 0,10. 0,03 0,10 463,00 1.561,0042 17:54
GGAL GFGC680.AB 1 6,19 8,00 4 7,0055,56%  4,50. 7,00. 7,00 7,00 15,00 10.499,005 17:36
GGAL GFGC680.FE 27 0,05 0,05 5 0,05-16,95%  0,06. 0,06. 0,03 0,06 1.102,00 4.927,00103 17:59
GGAL GFGC700.AB 17 5,66 5,74 94 5,74-4,62%  6,01. 7,00. 4,50 6,50 952,00 531.299,00103 17:59
GGAL GFGC700.FE 97 0,03 0,05 1 0,03-47,37%  0,06. 0,06. 0,03 0,05 775,00 3.636,0057 17:59
GGAL GFGV19729A 150 0,03 0,12 3 0,03200,00%  0,01. 0,03. 0,02 0,02 3,00 6,003 16:33
GGAL GFGV19729F 31 0,01 0,01 120 0,01-36,36%  0,01. 0,02. 0,01 0,02 141,00 113,0057 14:38
GGAL GFGV21729F 1 0,01 0,01 15 0,010,00%  0,01. 0,01. 0,01 0,01 22,00 11,004 15:04
GGAL GFGV22729A 1 0,18 0,25 2 0,251.000,00%  -. 0,25. 0,09 0,09 4,00 64,004 16:32
GGAL GFGV22729F 50 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 150,00 150,002 11:28
GGAL GFGV23729F 100 0,01 0,01 20 0,01-37,50%  0,01. 0,01. 0,01 0,01 331,00 241,0025 15:24
GGAL GFGV24458F 24 0,01 0,01 126 0,010,00%  0,01. 0,01. 0,01 0,01 150,00 180,002 16:19
GGAL GFGV27729F 5 0,01 0,02 3 0,01-33,33%  0,02. 0,01. 0,01 0,01 52,00 58,0011 13:52
GGAL GFGV28729F 100 0,01 0,04 1097 0,020,00%  0,02. 0,03. 0,02 0,03 225,00 551,0023 15:25
GGAL GFGV29729F 41 0,02 0,03 166 0,0250,00%  0,01. 0,02. 0,01 0,01 84,00 124,0011 15:56
GGAL GFGV30729F 657 0,01 0,06 45 0,01-47,37%  0,02. 0,01. 0,01 0,01 3,00 3,001 15:48
GGAL GFGV31729F 28 0,10 0,10 55 0,10100,00%  0,05. 0,10. 0,04 0,04 662,00 6.222,0050 17:34
GGAL GFGV33729F 40 0,08 0,10 43 0,08-16,67%  0,10. 0,08. 0,07 0,07 210,00 1.433,0022 17:58
GGAL GFGV34729F 1 0,05 0,10 4 0,10100,00%  0,05. 0,10. 0,05 0,05 263,00 1.402,0014 17:37
GGAL GFGV35458F 14 0,07 0,13 4 0,070,00%  0,07. 0,07. 0,07 0,07 40,00 280,005 17:10
GGAL GFGV36729F 5 0,07 0,13 37 0,09-27,42%  0,12. 0,14. 0,05 0,14 199,00 1.432,0035 17:32
GGAL GFGV37729F 50 0,08 0,13 49 0,13-42,98%  0,23. 0,18. 0,10 0,18 207,00 2.802,0024 17:33
GGAL GFGV38729F 5 0,10 0,13 88 0,10-74,36%  0,39. 0,65. 0,10 0,41 3.510,00 87.833,00394 17:59
GGAL GFGV39729F 1 0,28 0,33 15 0,33-44,44%  0,59. 0,79. 0,23 0,75 3.283,00 151.853,00515 17:58
GGAL GFGV41729F 1 0,71 0,83 50 0,71-51,10%  1,45. 1,90. 0,70 1,50 4.667,00 533.161,00517 17:58
GGAL GFGV420.AB 3 5,20 5,70 3 5,70-14,93%  6,70. 7,90. 5,20 6,10 393,00 242.255,0041 17:58
GGAL GFGV43729F 1 1,43 1,69 17 1,69-46,84%  3,18. 4,23. 1,30 2,40 7.580,00 2.026.737,001012 17:59
GGAL GFGV440.AB 1 8,00 8,20 4 8,303,75%  8,00. 8,90. 7,50 8,50 291,00 240.883,0029 17:24
GGAL GFGV460.AB 1 13,00 15,00 5 13,00-18,50%  15,95. 18,00. 13,00 16,00 61,00 88.700,0013 17:53
GGAL GFGV460.FE 1 5,13 5,50 108 5,50-39,37%  9,07. 12,30. 5,11 8,55 7.416,00 6.127.667,00770 17:59
GGAL GFGV480.AB 1 19,00 21,00 4 19,00-13,64%  22,00. 25,00. 17,34 25,00 43,00 95.668,0013 17:18
GGAL GFGV480.FE 9 11,73 15,50 50 12,00-39,94%  19,98. 26,00. 12,00 18,00 2.061,00 3.592.984,00270 17:59
GGAL GFGV500.AB 3 25,00 35,00 3 28,00-48,91%  54,80. 45,00. 27,50 45,00 12,00 39.100,008 17:24
GGAL GFGV500.FE 1 27,11 31,00 10 27,12-20,24%  34,00. 49,90. 27,10 32,00 453,00 1.573.261,0078 17:58
GGAL GFGV520.FE 2 35,00 49,90 1 50,00-8,50%  54,64. 59,00. 50,00 53,50 27,00 150.050,0012 16:29
GGAL GFGV540.AB 1 20,10 89,00 1 30,000,00%  -. 30,00. 30,00 30,00 1,00 3.000,001 17:09
LOMA LOMC464.FE 1 29,30 53,80 1 45,000,00%  45,00. 45,00. 45,00 45,00 1,00 4.500,001 17:00
MEL MELC7400FE 25 79,09 137,38 25 110,00-57,72%  260,18. 110,00. 110,00 110,00 2,00 2.200,001 16:29
PAMP PAMC230.FE 0 0,00 285,00 2 284,00-0,35%  285,00. 285,00. 284,00 285,00 7,00 199.300,002 13:07
PAMP PAMC350.FE 4 100,00 0,00 0 135,00-0,74%  136,00. 135,00. 135,00 135,00 3,00 40.500,002 13:55
PAMP PAMC410.FE 1 80,00 137,80 5 88,005,39%  83,50. 88,00. 80,00 83,00 18,00 149.600,004 17:01
PAMP PAMC440.FE 10 52,50 65,00 3 65,0054,76%  42,00. 65,00. 60,00 60,00 18,00 109.500,002 15:14
PAMP PAMC500.FE 2 7,00 20,00 11 11,0083,33%  6,00. 11,00. 9,31 9,31 9,00 9.562,002 17:39
PAMP PAMC520.FE 7 2,00 25,00 1 4,00-32,49%  5,93. 4,00. 3,40 3,40 12,00 4.730,003 17:38
PAMP PAMC540.AB 1 22,50 0,00 0 64,477,45%  60,00. 64,47. 64,47 64,47 1,00 6.447,001 17:07
PAMP PAMC540.JU 5 100,00 200,00 3 105,00-19,23%  130,00. 130,00. 105,00 130,00 4,00 47.000,003 17:47
PAMP PAMC580.AB 1 13,18 20,00 14 20,0025,00%  16,00. 20,00. 20,00 20,00 1,00 2.000,001 17:07
PAMP PAMC580.JU 1 38,00 100,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 15:55
PAMP PAMV430.AB 3 3,00 5,00 3 5,2732,41%  3,98. 5,27. 5,27 5,27 5,00 2.635,001 15:37
PAMP PAMV430.JU 2 4,64 20,00 9 20,000,00%  -. 20,00. 20,00 20,00 9,00 18.000,001 17:27
TECO2 TECC380.FE 1 80,00 150,00 1 80,006,67%  75,00. 80,00. 80,00 80,00 1,00 8.000,001 15:05
TGNO4 TGNC190.AB 1 330,00 360,00 30 345,000,00%  -. 345,00. 340,00 340,00 11,00 374.500,0010 17:09
TGNO4 TGNC190.FE 2 260,00 310,00 2 310,0019,23%  260,00. 310,00. 310,00 310,00 2,00 62.000,001 16:53
TGNO4 TGNC300.AB 11 250,00 255,00 30 250,0013,64%  220,00. 250,00. 235,00 235,00 251,00 6.034.480,0017 17:56
TGNO4 TGNC300.FE 0 0,00 230,00 1 210,0040,00%  150,00. 210,00. 210,00 210,00 1,00 21.000,001 12:09
TGNO4 TGNC440.AB 9 120,00 160,00 1 135,0068,75%  80,00. 135,00. 60,00 60,00 25,00 177.900,007 16:46
TGNO4 TGNC440.FE 1 70,00 85,00 1 75,00114,29%  35,00. 75,00. 45,00 45,00 25,00 120.100,004 17:13
TGSU2 TGSV800.AB 1 17,62 48,10 12 27,903,72%  26,90. 27,90. 27,90 27,90 2,00 5.580,001 15:03
TRAN TRAC190.MA 1 58,00 0,00 0 57,000,00%  -. 57,00. 57,00 57,00 1,00 5.700,001 11:45
TRAN TRAC240.AB 30 20,00 0,00 0 21,000,00%  -. 21,00. 20,00 20,00 3,00 6.100,003 14:38
TRAN TRAV230.FE 1 2,00 0,00 0 2,000,00%  -. 2,00. 2,00 2,00 5,00 1.000,001 17:52
TXAR TXAC220.FE 5 68,00 73,00 8 65,008,33%  60,00. 65,00. 58,00 59,00 78,00 482.899,0012 16:35
TXAR TXAC240.FE 2 40,00 0,00 0 45,0051,08%  29,79. 45,00. 45,00 45,00 2,00 9.000,001 16:41
TXAR TXAC250.FE 2 37,90 50,00 8 37,902,43%  37,00. 37,90. 37,90 37,90 3,00 11.370,002 17:52
TXAR TXAC260.FE 10 25,00 30,00 10 27,0031,71%  20,50. 27,00. 18,00 20,69 110,00 254.311,0016 16:47
TXAR TXAC260.JU 5 85,00 95,00 19 95,000,00%  95,00. 95,00. 95,00 95,00 1,00 9.500,001 17:11
TXAR TXAC300.AB 2 32,00 40,00 30 36,0044,00%  25,00. 36,00. 25,00 25,00 61,00 179.200,009 17:44
TXAR TXAC320.AB 2 16,00 24,00 2 24,009,09%  22,00. 24,00. 19,00 19,00 37,00 72.300,005 17:55
TXAR TXAC340.AB 1 7,86 18,00 21 7,860,00%  -. 10,00. 7,86 10,00 18,00 17.786,004 17:39
TXAR TXAV240.AB 20 1,50 3,00 10 3,000,00%  3,00. 3,00. 3,00 3,00 2,00 600,001 11:11
YPFD YPFC2500JU 1 100,00 2.490,00 3 2.490,003,32%  2.410,00. 2.490,00. 2.425,00 2.425,00 5,00 1.232.000,002 17:27
YPFD YPFC3000FE 1 1.275,25 1.350,00 1 1.279,35-1,59%  1.300,00. 1.279,35. 1.270,00 1.270,00 6,00 764.766,005 17:30
YPFD YPFC3200FE 2 905,00 1.142,00 1 1.060,00-0,81%  1.068,67. 1.100,00. 1.060,00 1.100,00 4,00 432.095,004 17:32
YPFD YPFC3600AB 1 1.100,00 2.000,00 1 1.200,00-1,64%  1.220,00. 1.200,00. 1.100,00 1.100,00 3,00 350.000,003 17:34
YPFD YPFC3600FE 3 680,00 765,66 1 744,902,04%  730,00. 744,90. 744,90 744,90 1,00 74.490,001 15:48
YPFD YPFC3800FE 3 495,00 531,56 1 533,544,62%  510,00. 615,00. 496,25 615,00 23,00 1.205.364,0020 17:57
YPFD YPFC3900FE 1 400,00 438,42 1 450,0014,16%  394,17. 450,00. 350,00 388,78 10,00 404.055,008 17:56
YPFD YPFC4000FE 5 315,00 343,75 1 355,007,58%  330,00. 400,00. 320,00 330,00 21,00 737.612,0017 17:57
YPFD YPFC4200FE 1 161,72 183,91 1 180,006,67%  168,75. 249,00. 172,00 245,38 25,00 499.328,0024 16:42
YPFD YPFC4300FE 3 105,00 138,67 1 119,0026,60%  94,00. 130,00. 95,00 95,00 9,00 99.063,008 17:20
YPFD YPFC4400FE 1 62,21 73,90 1 73,905,57%  70,00. 106,00. 66,00 75,00 34,00 292.192,0017 16:27
YPFD YPFC4500FE 2 33,00 50,66 1 43,00-21,10%  54,50. 65,00. 32,00 55,00 43,00 197.891,0011 17:22
YPFD YPFC4800FE 5 7,50 14,31 1 7,60-49,33%  15,00. 12,00. 5,15 12,00 10,00 8.250,008 17:46
YPFD YPFC5000AB 1 290,00 325,00 2 290,005,45%  275,00. 290,00. 275,00 275,00 45,00 1.267.500,0011 17:38
YPFD YPFC5000FE 1 1,30 5,00 16 5,000,00%  5,00. 6,00. 5,00 6,00 12,00 6.160,007 15:48
YPFD YPFC5600AB 5 150,10 190,00 5 170,0041,67%  120,00. 170,00. 150,00 150,00 22,00 372.000,005 17:57
YPFD YPFV2800FE 18 0,18 0,60 4 0,1880,00%  0,10. 0,21. 0,18 0,21 10,00 190,002 17:38
YPFD YPFV3900AB 1 109,17 100,00 3 109,17-10,40%  121,84. 109,17. 109,17 109,17 1,00 10.917,001 16:00
YPFD YPFV3900FE 2 3,00 50,00 1 37,90-15,78%  45,00. 37,90. 37,00 37,90 17,00 64.249,004 12:32
YPFD YPFV4000AB 1 84,80 98,80 2 98,800,00%  -. 98,80. 98,80 98,80 3,00 29.640,002 17:56
YPFD YPFV4000FE 10 12,00 56,00 1 17,00-15,00%  20,00. 17,00. 17,00 17,00 1,00 1.700,001 15:16
YPFD YPFV4100FE 1 30,05 53,88 1 30,16-27,33%  41,50. 43,60. 30,06 43,60 8,00 32.182,004 17:22
YPFD YPFV4200FE 1 62,70 150,00 1 100,0014,55%  87,30. 100,00. 100,00 100,00 1,00 10.000,001 14:36
YPFD YPFV4300FE 1 73,86 155,40 1 113,600,00%  -. 113,60. 113,60 113,60 2,00 22.720,002 14:06
YPFD YPFV4400FE 1 152,90 207,45 1 116,25-54,81%  257,24. 141,07. 116,25 141,07 2,00 25.732,002 11:47

Cauciones


Total Contado Pesos
277.115.850.694
Total Futuro Pesos
277.891.897.321
Total Contado Dólares
19.716.756
Total Futuro Dólares
19.718.288
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 09/02/2023 253.018.766.780,00 253.475.154.171,00 65,83% contado inmediato
001 Dólar efectivo Privada Paridad 09/02/2023 15.994.910,00 15.995.413,00 1,14% contado inmediato
002 Pesos Privada Paridad 10/02/2023 2.548.991.300,00 2.558.158.256,00 65,63% contado inmediato
005 Pesos Privada Paridad 13/02/2023 890.841.519,00 898.799.898,00 65,21% contado inmediato
006 Pesos Privada Paridad 14/02/2023 185.173.530,00 187.178.393,00 65,86% contado inmediato
006 Dólar efectivo Privada Paridad 14/02/2023 15.373,00 15.377,00 1,69% contado inmediato
007 Pesos Privada Paridad 15/02/2023 19.157.397.613,00 19.401.644.665,00 66,47% contado inmediato
007 Dólar efectivo Privada Paridad 15/02/2023 3.580.420,00 3.581.293,00 1,27% contado inmediato
008 Pesos Privada Paridad 16/02/2023 78.350.849,00 79.441.006,00 63,48% contado inmediato
009 Pesos Privada Paridad 17/02/2023 41.468.589,00 42.138.516,00 65,51% contado inmediato
014 Pesos Privada Paridad 22/02/2023 207.243.577,00 212.478.494,00 65,85% contado inmediato
014 Dólar efectivo Privada Paridad 22/02/2023 100,00 100,00 0,80% contado inmediato
015 Pesos Privada Paridad 23/02/2023 71.794.199,00 73.754.668,00 66,44% contado inmediato
016 Pesos Privada Paridad 24/02/2023 22.314.581,00 22.975.648,00 67,58% contado inmediato
019 Pesos Privada Paridad 27/02/2023 4.435.794,00 4.588.972,00 66,33% contado inmediato
020 Pesos Privada Paridad 28/02/2023 80.406.384,00 83.313.750,00 65,98% contado inmediato
020 Dólar efectivo Privada Paridad 28/02/2023 4.000,00 4.002,00 1,00% contado inmediato
021 Pesos Privada Paridad 01/03/2023 27.218.574,00 28.254.986,00 66,18% contado inmediato
022 Pesos Privada Paridad 02/03/2023 1.593.459,00 1.656.605,00 65,74% contado inmediato
023 Pesos Privada Paridad 03/03/2023 5.524.869,00 5.764.551,00 68,84% contado inmediato
026 Pesos Privada Paridad 06/03/2023 163.750.890,00 171.876.099,00 69,65% contado inmediato
026 Dólar efectivo Privada Paridad 06/03/2023 121.521,00 121.669,00 1,71% contado inmediato
027 Pesos Privada Paridad 07/03/2023 44.127,00 46.232,00 64,50% contado inmediato
028 Pesos Privada Paridad 08/03/2023 1.398.406,00 1.468.703,00 65,52% contado inmediato
029 Pesos Privada Paridad 09/03/2023 2.479.100,00 2.612.981,00 67,97% contado inmediato
030 Pesos Privada Paridad 10/03/2023 588.648.922,00 621.470.552,00 67,83% contado inmediato
033 Pesos Privada Paridad 13/03/2023 14.472.132,00 15.355.131,00 67,48% contado inmediato
035 Pesos Privada Paridad 15/03/2023 3.535.500,00 3.765.044,00 67,70% contado inmediato
120 Dólar efectivo Privada Paridad 08/06/2023 432,00 434,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA741.584.115.305,00100,00%
Renta Variable9.609.856.866,001,30%
Acciones2.869.104.442,000,39%
Cedears6.733.771.553,000,91%
Ejercicios6.980.871,000,00%
Renta fija446.550.086.789,0060,21%
PPT171.871.127.921,0023,17%
Títulos Públicos156.133.434.739,0021,05%
Obligaciones Negociables15.737.693.182,002,12%
SENEBI274.678.958.868,0037,04%
Títulos Públicos189.618.807.678,0025,57%
Obligaciones Negociables85.060.151.190,0011,47%
Futuros0,000,00%
Opciones369.070.469,000,05%
Cauciones284.890.904.660,0038,42%
Préstamos Tít. Valores91.114.161,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 8 de Febrero de 2023 17:30 PM, sujetos a revisión.