Informe de Cierre de la Jornada

Bolsar | Martes 7 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,08%  cerrando en un valor de 246.254,37 mientras que el índice S&P BOLSA-G tuvo una variación de 0,99%  cerrando en un valor de 10.349.282,11. Hasta las 17:30 el monto total operado durante la jornada fue de 771.564.226.405,00 de pesos, de los cuales 7.775.874.539,00 de pesos se negociaron en Renta Variable (2.909.801.052,00 en Acciones y 4.854.971.445,00 en Cedears) y de los cuales 486.185.050.320,00 de pesos se negociaron en Renta Fija (386.099.763.062,00 en Títulos Públicos y 100.085.287.258,00 en Obligaciones Negociables).

S&P MERVAL

Último
246.254,37
Variación
1,08%
Apertura
243.607,59
Máximo
249.678,16
Mínimo
243.607,59
Cierre
243.607,59
Hora
17:25:55

S&P BOLSA-G

Último
10.349.282,11
Variación
0,99%
Apertura
10.247.680,96
Máximo
10.486.314,67
Mínimo
10.247.680,96
Cierre
10.247.680,96
Hora
17:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GRIM250,008,70% 
TGNO4462,006,94% 
PATA112,005,41% 
CTIO438,004,29% 
CEPU227,103,37% 

Mayores Bajas

Especie Último Variación
IRS2W125,00 -4,58% 
INVJ43,20 -3,79% 
OEST109,50 -3,52% 
GCDI6,31 -3,37% 
CELU202,00 -2,77% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.88770,0070,2093970,00 1,45% 67,1067,1071,9069,006.369,00445.682,002716:30:01
AGRO 48hs 13069,6069,8039369,60 0,43% 69,3068,1071,0069,30128.259,008.989.437,0069917:26:01
ALUA Cdo. 10206,75212,001.999212,00 3,16% 209,00204,75217,75205,5011.442,002.360.459,007416:30:01
ALUA 24hs 1.014206,00209,501.485209,50 2,20% 209,50209,50209,50205,0015,003.142,00114:32:41
ALUA 48hs 37207,25207,75576207,25 -0,36% 205,00205,00209,50208,00414.212,0085.869.432,0080917:24:30
BBAR Cdo. 30525,00538,00482533,85 3,26% 535,00524,40555,00517,00556,00296.770,002516:30:00
BBAR 48hs 28528,00529,00256528,00 -0,65% 535,00526,55553,50531,45116.758,0062.423.413,0047017:21:43
BMA Cdo. 181761,00769,0063762,60 2,72% 763,00754,00777,00742,402.750,002.112.194,005616:30:01
BMA 48hs 1.081758,00760,302.000759,00 -0,32% 760,00755,00778,95761,45121.183,0092.727.193,0063417:24:50
BYMA Cdo. 1310,00316,004315,00 7,69% 320,00304,50328,00292,508.137,002.591.647,0010716:30:00
BYMA 24hs 2.000306,00327,00486327,00 13,15% 320,00320,00329,00289,001.670,00547.994,00614:34:37
BYMA 48hs 996311,00314,004.647311,00 0,16% 314,50305,00324,50310,50227.176,0071.689.551,001.00217:25:34
CEPU Cdo. 20224,20231,75180228,55 5,32% 222,00220,00232,00217,0011.766,002.649.309,007416:30:01
CEPU 48hs 998226,60227,107.905226,60 3,14% 225,00219,35230,00219,70549.287,00124.352.589,0098517:26:06
COME Cdo. 2021,0021,808821,65 1,41% 21,6021,0521,8521,3561.950,001.336.538,008416:30:01
COME 48hs 87421,6021,708721,60 1,17% 21,4021,2521,9521,351.062.252,0022.967.174,0066817:24:32
CRES Cdo. 26236,00240,00296236,00 -0,34% 235,00235,00243,50236,801.069,00253.683,001816:30:01
CRES 48hs 100238,00239,5010239,75 1,40% 235,50235,50243,50236,45152.886,0036.481.800,0033117:22:29
CVH Cdo. 11.050,001.160,005001.094,50 -1,40% 1.090,001.090,001.135,501.110,0024,0026.556,00416:30:00
CVH 48hs 301.090,501.112,001691.112,00 2,07% 1.130,001.071,501.130,001.089,503.817,004.236.394,0013017:24:45
EDN Cdo. 941159,25164,501.350160,50 2,46% 162,50158,80164,50156,657.550,001.227.130,0012316:30:01
EDN 24hs 19160,00169,503.500163,00 -0,03% 163,00163,00163,00163,0521,003.423,00113:39:41
EDN 48hs 603162,20163,001.142163,00 1,72% 162,75159,30164,95160,25122.844,0019.973.540,0048717:24:44
GGAL Cdo. 6469,00473,0012472,15 3,06% 468,00460,00479,00458,1518.801,008.822.090,0019316:30:01
GGAL 48hs 5.000464,55466,00100465,00 0,08% 470,00461,00479,10464,651.259.870,00593.992.064,001.68317:26:08
HARG Cdo. 50335,00358,002.085347,50 -0,71% 358,00338,00359,00350,00629,00216.266,001716:30:00
HARG 24hs 15340,50341,00100340,50 -4,62% 344,00340,00344,00357,001.347,00459.780,002113:21:29
HARG 48hs 525340,00341,00208341,00 -0,29% 350,00335,00356,50342,0049.380,0016.841.718,0033317:17:39
LOMA Cdo. 2498,00522,00100509,55 3,09% 509,60501,20513,95494,301.118,00567.613,004016:30:00
LOMA 48hs 51505,60506,00407505,60 -0,27% 514,00501,85514,00506,9580.408,0040.953.947,0042017:26:09
MIRG Cdo. 65.247,005.285,00105.279,00 1,12% 5.350,005.180,005.360,005.220,50162,00852.470,002916:30:01
MIRG 48hs 105.251,005.283,00485.283,00 -0,08% 5.315,005.200,005.350,005.287,004.676,0024.690.880,0017116:50:55
PAMP Cdo. 6479,00492,5045481,95 -3,61% 505,00476,50506,50500,008.748,004.266.559,0013116:30:01
PAMP 24hs 153490,00515,0055490,00 -0,34% 490,00490,00490,00491,65153,0074.970,00114:36:11
PAMP 48hs 4480,00481,756.051481,50 0,28% 480,15478,00494,00480,15591.655,00287.745.389,001.44617:25:47
SUPV Cdo. 774185,00197,5055193,20 3,87% 191,00185,00198,00186,0011.741,002.289.460,007616:30:01
SUPV 48hs 5191,00191,70671191,70 0,95% 189,00186,50198,70189,90208.275,0040.416.323,0064417:26:19
TECO2 Cdo. 2420,00448,001.000426,55 0,46% 426,00419,10432,00424,602.637,001.132.498,002416:30:01
TECO2 48hs 2435,00436,00369436,50 2,71% 422,00410,00437,00425,00117.798,0050.911.804,0033917:02:07
TGNO4 Cdo. 15456,00462,5086460,50 6,72% 449,00441,00474,50431,508.176,003.705.033,0010616:30:01
TGNO4 24hs 221452,00462,0070462,00 5,24% 452,00452,00462,00439,0051,0023.352,00417:25:50
TGNO4 48hs 400461,50464,0010465,00 7,64% 447,00435,00470,00432,00329.725,00150.047.323,001.38617:26:23
TGSU2 Cdo. 120780,95815,00500808,90 4,55% 786,00780,00819,00773,701.261,001.018.337,005916:30:01
TGSU2 48hs 74798,50800,653.852800,40 2,48% 783,00783,00821,00781,05182.322,00145.780.961,001.13617:24:03
TRAN Cdo. 5.000200,50242,00500245,50 3,15% 233,50230,00248,50238,005.246,001.257.657,004416:30:01
TRAN 48hs 229235,75237,50350237,50 1,28% 235,50225,00241,00234,50105.560,0024.990.603,0055017:24:04
TXAR Cdo. 13276,50279,00300278,50 4,31% 274,00270,00281,00267,0022.865,006.262.429,007116:30:00
TXAR 48hs 840280,00280,50500280,00 2,75% 276,00260,00281,00272,50384.327,00106.741.876,0076917:24:09
VALO Cdo. 5182,0084,0018.63482,00 0,00% 85,0081,9085,0082,001.227,00101.782,001716:30:01
VALO 48hs 7482,2083,001.50083,00 0,36% 83,5082,0085,0082,70318.583,0026.588.585,0031917:25:44
YPFD Cdo. 794.250,004.269,0044.212,25 1,26% 4.290,004.149,504.350,004.160,004.776,0020.307.009,0024116:30:01
YPFD 24hs 44.334,004.250,00504.334,00 3,68% 4.270,004.250,004.334,004.180,0071,00303.086,00314:06:25
YPFD 48hs 104.220,004.229,953484.220,00 0,49% 4.210,004.175,004.340,004.199,30168.952,00719.103.486,002.23517:26:23

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 394,00412,00 75 394,50 -2,59% 412,00412,00394,50405,0019276.181,00516:30:01
AUSO 48hs 33 402,00405,00 825 405,00 1,12% 401,00413,00396,50400,502.8301.143.462,002817:10:34
BHIP Cdo. 267 23,5024,10 2.146 24,10 4,33% 23,5024,4523,5023,105.528133.657,00516:30:01
BHIP 24hs 0 0,0023,90 1.541 23,90 127,62% 23,9023,9023,9010,501.54136.829,00117:08:52
BHIP 48hs 913 24,0024,40 700 24,40 1,46% 24,0524,6023,9024,05130.5913.166.701,0011517:22:32
BOLT 48hs 500 7,807,95 2.000 8,00 2,70% 8,058,167,757,79592.8424.712.424,0014916:58:39
BPAT 48hs 23 155,50158,00 120 158,00 -1,86% 155,00159,00154,00161,003.834601.907,003216:58:14
CADO 48hs 100 69,5071,00 925 71,00 2,16% 71,0071,0071,0069,50755.325,00115:28:05
CAPX 48hs 30 712,00728,00 17 728,00 1,25% 722,00735,00690,00719,001.341962.997,002717:20:30
CARC 48hs 10.000 4,024,06 17.041 4,01 -0,74% 4,054,164,014,04288.3711.180.062,005716:56:39
CECO2 Cdo. 500 110,00113,00 580 111,50 -4,29% 111,50111,50111,50116,5015317.059,00116:30:01
CECO2 48hs 200 111,50112,00 388 112,00 -0,88% 113,00114,50111,25113,0011.1381.254.321,004016:57:34
CELU 48hs 2.000 202,00203,50 121 202,00 -2,77% 210,00210,00198,75207,7549.16910.020.927,0011317:19:23
CGPA2 48hs 103 304,00305,00 400 304,00 3,05% 295,00307,00286,00295,0010.8213.258.845,006417:10:32
CRE3W 48hs 93 117,50128,50 1 117,50 0,21% 116,05129,00116,05117,2519122.428,001317:18:03
CTIO 48hs 20 433,50438,00 30 438,00 4,29% 434,00438,50425,00420,003.1511.351.846,002616:19:09
DGCU2 48hs 1.690 213,00213,50 100 214,00 2,51% 210,50215,00210,50208,7571.73315.252.039,0012517:24:00
DYCA 48hs 2.000 110,00115,00 242 115,00 2,68% 107,00115,00107,00112,0063871.930,00315:00:00
FERR 48hs 15.409 34,5034,85 1.854 34,50 -1,57% 34,7035,5034,5035,0522.536783.635,004617:24:25
FIPL 48hs 750 38,0039,20 440 38,00 -0,39% 39,9540,0038,0038,1522.222859.929,001616:19:11
GAMI 48hs 115 90,5091,40 297 91,40 0,55% 91,8091,8087,0090,908.251742.734,002917:16:47
GBAN 48hs 81 185,00195,00 250 194,00 -1,02% 190,00195,00190,00196,0028554.700,00516:31:05
GCDI 48hs 50 6,296,30 931 6,30 -3,52% 6,536,806,256,53295.8621.876.950,0019717:25:57
GCLA 48hs 189 229,00234,00 543 234,50 -0,21% 240,00240,00227,50235,006.6351.534.243,004817:24:33
GRIM 48hs 500 220,00250,00 13.106 250,00 8,70% 250,00250,00250,00230,00410102.500,00516:52:49
HAVA 48hs 5 490,00491,50 17 491,50 -1,70% 506,00506,00473,00500,001.591784.923,004317:21:19
INVJ 48hs 200 42,7043,00 1.000 43,20 -3,79% 42,9044,5041,9044,9010.171437.421,002816:59:07
IRS2W 48hs 12 125,00135,00 200 125,00 -4,58% 131,00131,00125,00131,0012816.027,00416:36:48
IRSA Cdo. 1 227,50236,00 5 227,70 -0,57% 227,70231,20227,70229,00508116.989,001216:30:01
IRSA 48hs 222 228,75230,65 4.910 230,60 0,11% 231,00237,90226,05230,3534.9688.054.560,0023317:25:09
LEDE 48hs 159 195,00196,75 161 195,00 0,13% 196,75203,00190,00194,7511.2492.222.934,004316:27:23
LONG 48hs 300 21,6021,90 3.005 22,00 2,56% 22,2022,2022,0021,452.04845.300,00617:10:55
METR 48hs 550 122,00122,50 20 122,00 1,67% 118,25124,00118,25120,0014.9631.835.731,004317:25:41
MOLA 48hs 8 3.137,003.141,00 1.619 3.137,00 3,33% 3.097,003.165,003.020,003.036,002.7628.550.123,0015517:14:35
MOLI 48hs 26 332,00340,00 22 332,00 2,15% 329,00342,00329,00325,001.689564.874,002917:07:10
MORI Cdo. 100 22,7023,95 500 25,00 -3,66% 25,0025,0025,0025,9540010.000,00116:30:00
MORI 48hs 45 22,6523,00 1.400 22,65 -1,31% 23,4023,4022,6522,9588.2562.020.371,009217:24:43
MTR 48hs 488 527,00535,00 810 527,00 0,29% 550,00550,00525,00525,503.0961.644.324,001617:10:49
OEST 48hs 50 109,50114,00 100 109,50 -3,52% 115,00117,00108,50113,501.210137.847,001616:05:58
PATA 48hs 39 109,50115,00 100 112,00 5,41% 108,00112,00105,00106,252.002216.713,001517:20:09
RICH Cdo. 10 390,50405,00 500 391,50 -3,33% 391,50391,50391,50405,0014355.984,00316:30:00
RICH 48hs 150 397,00400,00 1.178 400,00 -0,99% 404,00404,00390,50404,0051.26420.450.741,003916:37:16
RIGO 48hs 20 295,00313,00 500 313,00 0,00% 310,00313,00310,00313,001.235385.988,001716:15:19
ROSE 48hs 630 14,0014,45 500 14,50 -1,02% 14,5014,6514,5014,656799.858,00215:00:00
SAMI Cdo. 200 171,50176,00 800 176,00 2,47% 168,50176,00168,50171,75725126.750,00616:30:01
SAMI 48hs 242 170,50171,00 50 170,50 1,34% 169,00175,50167,00168,2533.4665.764.392,0021817:25:26
SEMI 48hs 2.000 18,5018,80 1.856 18,80 0,27% 19,2019,2018,6018,7523.868451.767,001417:02:57

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 3.001,003.200,00 7 3.090,00 -3,44% 3.090,003.090,003.090,003.200,00618.540,00216:30:01
AAL 48hs 4.460 3.082,503.095,50 4.460 3.077,00 -0,50% 3.088,003.151,003.039,003.092,505941.835.781,007817:21:09
AALD 48hs 27 8,158,70 3 8,70 8,75% 8,708,708,708,00326,00112:10:24
AAPL Cdo. 890 5.597,505.620,00 30 5.640,00 0,80% 5.589,005.680,005.530,005.595,508914.995.450,0015016:30:01
AAPL 24hs 1 5.639,005.650,00 3 5.839,00 5,59% 5.579,005.839,005.579,005.530,00422.636,00316:41:50
AAPL 48hs 30 5.636,005.643,00 2.150 5.636,00 1,75% 5.550,005.675,505.521,005.539,0027.390153.697.214,00121217:26:16
AAPLD Cdo. 30 15,5016,00 2 16,00 1,59% 15,6516,0015,4015,751181.850,002716:30:01
AAPLD 24hs 10 15,750,00 0 15,75 1,29% 15,7515,7515,7515,552003.150,00216:55:26
AAPLD 48hs 5 15,8016,00 168 15,85 0,96% 15,7016,1015,4515,703.00147.122,0014017:17:24
ABBV Cdo. 1 5.000,005.650,00 22 5.208,00 -5,31% 5.230,005.230,005.186,005.500,00420.832,00216:30:01
ABBV 48hs 35 5.294,005.302,00 1.920 5.304,50 -0,18% 5.369,005.383,505.264,005.314,005132.720.586,0011617:25:23
ABBVD 48hs 340 14,700,00 0 14,80 -2,31% 14,8014,8014,8015,1512177,00113:11:05
ABEV 48hs 4 2.715,002.729,00 3.980 2.728,00 -0,91% 2.750,502.776,002.711,002.753,006411.754.628,006517:24:06
ABNB 48hs 4.400 2.902,002.909,00 250 2.893,50 0,63% 2.844,502.932,502.831,002.875,507332.099.441,007217:18:06
ABT 48hs 1.100 10.239,5010.265,00 1.100 10.256,00 1,29% 10.225,5010.256,0010.225,5010.125,0020204.540,00316:18:20
ADBE 48hs 10 6.350,006.367,00 350 6.315,00 1,28% 6.271,006.355,006.230,006.235,002701.699.552,004017:09:16
ADGO Cdo. 2 5.818,006.189,00 40 5.811,00 -2,83% 5.941,005.941,005.811,005.980,00104604.474,00616:30:01
ADGO 48hs 100 5.849,005.871,00 100 5.856,00 -2,09% 5.785,005.946,005.750,005.981,002.89916.985.223,0039817:22:05
ADI 48hs 3.100 4.402,504.416,00 3.100 4.321,00 -0,40% 4.325,004.400,504.319,504.338,5037160.973,00715:36:24
ADP 48hs 500 13.736,0013.809,50 500 13.704,00 0,10% 13.625,0013.735,5013.625,0013.690,0041562.683,00716:57:20
AEG 48hs 350 1.907,001.926,00 350 1.926,50 -0,44% 1.926,501.926,501.926,501.935,0023.853,00113:39:12
AEM 48hs 1.900 6.410,506.428,50 1.900 6.489,50 1,20% 6.489,506.489,506.489,506.412,5016.489,00112:38:35
AIG 48hs 2.950 4.414,504.432,00 150 4.412,00 0,65% 4.384,004.429,504.368,004.383,501.0224.504.938,005117:15:40
AKO.B 48hs 1 5.650,005.789,50 150 5.790,00 1,10% 5.783,005.802,505.650,005.727,0028159.020,00716:50:23
AMAT 48hs 1.630 8.782,508.804,00 1.630 8.738,00 1,35% 8.614,508.747,008.614,508.622,0057493.650,001417:06:01
AMD Cdo. 1 3.035,003.100,00 5 3.070,00 2,16% 3.060,003.200,003.007,003.005,00177539.404,001816:30:01
AMD 48hs 4.000 3.120,003.129,00 4.000 3.112,50 1,72% 3.060,003.134,003.027,003.060,004.97015.311.752,0022517:24:48
AMDD 48hs 20 8,409,20 5 9,20 2,22% 9,009,208,689,0072641,00817:01:50
AMGN Cdo. 1 8.920,009.148,00 1 8.920,00 1,36% 9.149,009.149,008.920,008.800,00981.877,00616:30:01
AMGN 48hs 1 8.909,008.924,50 1.220 8.931,50 0,14% 8.995,009.000,008.872,508.919,001.36412.161.810,0019517:23:57
AMX 48hs 100 7.115,507.146,00 100 7.125,00 -1,55% 7.270,007.270,007.125,007.237,5024174.005,00517:18:46
AMZN Cdo. 250 253,00258,50 4 256,50 -1,35% 259,00270,00250,00260,0019.1964.913.240,0023316:30:00
AMZN 24hs 1 250,00299,50 9.000 259,50 -2,08% 265,00265,00259,50265,00463120.154,00216:24:50
AMZN 48hs 1.000 256,50259,00 1.000 256,50 -1,35% 260,00262,50249,00260,00722.390183.911.276,00564817:26:53
AMZND Cdo. 679 0,720,75 469 0,72 -1,38% 0,730,730,700,73219155,00816:30:01
AMZND 48hs 15 0,720,73 14 0,72 -2,03% 0,740,740,710,7410.7327.740,0013117:14:09
ANF 48hs 1.710 11.301,0011.329,00 100 11.032,00 -1,65% 11.032,0011.032,0011.032,0011.217,50333.096,00112:29:52
AOCA 48hs 45 2.060,002.295,00 5 2.025,00 -1,70% 2.025,002.025,002.025,002.060,00510.125,00112:40:09
ARCO 48hs 950 6.144,506.180,50 100 6.185,50 -1,70% 6.292,506.310,506.120,006.292,505563.453.046,006817:17:49
ARKK Cdo. 21 1.509,001.599,00 120 1.625,00 4,74% 1.550,001.625,001.526,501.551,50283444.099,002316:30:01
ARKK 48hs 6.000 1.553,501.558,00 600 1.553,00 0,81% 1.561,501.577,001.512,001.540,5034.19552.796.991,0033717:21:05
ARKKD 48hs 10 4,304,50 7 4,20 -3,45% 4,354,354,204,352521.095,00313:12:13
AUY Cdo. 3 2.020,002.105,00 4 2.105,00 1,20% 1.983,002.105,001.983,002.080,002142.579,00616:30:00
AUY 48hs 10 2.085,002.093,00 6.300 2.099,00 0,65% 2.100,002.124,502.078,002.085,505.99512.629.891,0013217:00:24
AUYD 48hs 40 5,526,00 20 5,90 0,00% 5,905,905,905,901694,00215:44:35
AVGO 48hs 2.390 5.740,505.762,00 150 5.752,50 1,72% 5.702,505.762,505.688,505.655,502141.222.488,001216:52:19
AVY 48hs 3.300 3.697,003.711,50 3.300 3.645,00 0,40% 3.671,503.671,503.645,003.630,50414.606,00215:35:07
AXP Cdo. 19 4.230,004.700,00 10 4.285,00 -1,11% 4.400,004.400,004.285,004.333,00626.055,00316:30:00
AXP 48hs 150 4.337,504.356,50 3.240 4.343,50 1,19% 4.292,504.363,004.266,504.292,503041.311.491,005816:41:49
AZN 48hs 890 11.711,0011.745,00 890 11.693,00 0,82% 11.604,5011.733,5011.604,5011.598,0043502.295,001316:55:09
AZND 48hs 5 31,9032,80 8 32,75 2,34% 32,9032,9032,7532,009294,00215:22:25
BA Cdo. 1 12.501,0012.990,00 5 12.501,00 0,01% 12.501,0012.501,0012.501,0012.500,0010125.010,00316:30:00
BA 48hs 1.320 12.952,5012.975,00 100 12.932,50 2,66% 12.848,0013.024,5012.721,0012.597,5092011.915.410,007017:07:28
BA.C Cdo. 20 6.505,006.920,00 67 6.680,50 3,15% 6.665,006.930,006.665,006.476,5070480.332,00716:30:00
BA.C 48hs 1.880 6.719,506.737,00 399 6.734,50 1,04% 6.698,006.775,506.653,006.665,001.1877.983.356,0011917:23:38
BA.CD 48hs 12 18,0519,25 1 19,25 1,32% 19,0019,2518,7019,001051.996,001616:03:58
BABA Cdo. 18 4.230,004.249,50 1 4.216,00 -0,35% 4.297,504.303,004.216,004.231,0093395.584,001916:30:00
BABA 48hs 29 4.278,004.280,50 2.330 4.278,00 -0,16% 4.296,004.390,004.230,004.285,0038.713166.534.443,0039617:26:53
BABAD Cdo. 1 12,0013,80 24 12,10 -3,20% 12,1012,1012,1012,50560,00116:30:01
BABAD 48hs 56 12,0012,40 6 12,00 -0,83% 12,2512,6512,0012,104965.985,001517:12:37
BAD 48hs 6 35,3037,00 10 35,30 0,00% 36,4036,5035,3035,3025904,00417:16:35
BB Cdo. 0 0,00750,00 390 533,50 -0,28% 525,00533,50525,00535,0021.058,00216:30:01
BB 48hs 16.380 530,50538,50 16.380 530,50 -1,94% 536,50545,50524,50541,00539286.435,003217:18:44
BBD Cdo. 12 966,50979,00 50 952,00 -2,76% 975,00985,00950,00979,00506489.912,004516:30:01
BBD 48hs 56 961,00965,00 9.050 965,00 -1,13% 974,00977,50950,00976,0062.23660.003.302,00111017:26:19
BBDD 48hs 17 2,722,75 319 2,75 0,73% 2,732,752,682,737812.125,001416:59:43
BBV 48hs 6.580 2.652,002.668,50 6.580 2.661,50 0,13% 2.670,002.670,002.638,502.658,00230609.107,001316:48:35
BCS 48hs 250 3.352,003.378,50 250 3.358,00 1,87% 3.360,003.360,003.347,503.296,501033.558,00316:54:41
BIDU Cdo. 10 4.850,005.800,00 2 5.143,00 2,61% 5.186,005.499,505.100,005.012,00100519.854,001916:30:01
BIDU 48hs 2.180 5.315,005.324,50 2.180 5.308,50 11,75% 4.881,005.381,504.881,004.750,505.55429.271.887,0024417:26:21
BIIB 48hs 1.910 8.186,508.215,50 100 8.169,00 0,46% 8.036,008.169,008.036,008.131,501761.434.647,002116:32:58
BIOX Cdo. 2 8.675,009.100,00 4 9.200,00 -0,16% 9.000,009.215,009.000,009.215,00436.630,00316:30:01
BIOX 48hs 7 8.890,008.953,50 300 8.890,00 -1,22% 9.000,009.050,008.600,009.000,003.02226.822.990,0019517:14:21
BITF 48hs 1 1.969,002.000,00 1 1.969,00 -0,71% 2.055,002.055,001.895,001.983,004.9569.824.776,0010717:26:58
BMY 48hs 1.150 9.058,509.080,50 1.150 9.085,00 -0,49% 9.130,009.182,009.085,009.130,0043392.578,00616:53:56
BNG 48hs 1.640 7.200,007.226,50 100 7.232,50 -0,64% 7.300,007.300,007.181,007.279,002291.658.541,004016:56:47
BNGD 48hs 88 20,600,00 0 20,60 -0,24% 20,6020,6020,6020,6522453,00114:38:01
BP Cdo. 2 2.600,002.550,00 2 2.600,00 0,74% 2.550,002.600,002.550,002.581,0037.700,00216:30:00
BP 48hs 5.190 2.755,002.765,00 57 2.753,00 8,26% 2.637,502.763,002.637,502.543,003871.055.959,005217:08:49
BPD 48hs 26 7,257,63 1 7,63 4,23% 7,277,637,277,32214,00216:08:11
BRFS Cdo. 1 1.415,001.650,00 25 1.489,50 -2,46% 1.600,001.600,001.416,001.527,005278.802,001216:30:01
BRFS 48hs 20 1.462,001.464,50 3.820 1.464,50 -7,37% 1.579,001.579,501.455,001.581,0030.57245.578.300,0066517:26:25
BRKB Cdo. 5 5.101,005.252,00 9 5.190,50 1,54% 5.183,005.249,005.005,005.112,001961.010.616,003416:30:01
BRKB 48hs 2.400 5.198,005.208,00 2.400 5.193,00 1,41% 5.100,005.232,505.100,005.121,0016.02482.841.383,0035017:16:52
BRKBD Cdo. 20 14,2014,90 100 14,35 -3,69% 14,9514,9514,1514,907102,00316:30:01
BRKBD 48hs 2 14,5515,00 10 15,00 6,38% 14,4515,0014,4514,102153.173,002017:16:02
BSBR 48hs 5.390 1.932,001.947,00 5.390 1.930,00 -0,03% 1.950,001.990,501.930,001.930,504587.367,001416:21:09
C Cdo. 10 6.100,006.349,00 6 6.332,00 2,44% 6.261,006.349,006.261,006.181,0028176.237,001016:30:01
C 48hs 1.920 6.245,506.254,50 1.920 6.253,50 1,07% 6.224,006.318,006.200,006.187,0014.86592.872.017,0048617:26:19
CAAP 48hs 550 13.301,0013.386,50 550 13.400,00 -2,41% 13.220,0013.412,0013.220,0013.731,50921.231.825,00614:01:42
CAH 48hs 100 9.547,009.581,00 1.680 9.522,50 1,18% 9.450,009.530,009.444,509.411,502272.159.949,001716:50:29
CAR 48hs 5.200 3.180,503.194,50 260 3.201,00 7,00% 3.032,503.292,003.032,502.991,504691.538.924,002615:43:52
CAT 48hs 3.280 4.549,504.565,00 3.280 4.572,50 -0,73% 4.620,004.662,004.498,004.606,001.1645.309.279,0011216:59:48
CATD 48hs 15 12,0013,00 2 12,50 -3,85% 12,5012,5012,5013,002583.225,00415:51:31
CBRD 48hs 2 1.291,001.302,50 500 1.314,50 -0,90% 1.323,001.330,501.314,501.326,502938.306,00515:40:59
CDE 48hs 9.460 1.314,501.328,00 9.460 1.321,00 1,15% 1.306,001.342,501.306,001.306,00191253.748,001615:44:36
CL 48hs 100 8.912,508.938,50 100 8.955,00 -0,61% 8.998,009.006,008.955,009.010,0051458.037,00916:12:48
CLD 48hs 2 26,000,00 0 26,00 -3,42% 26,0026,0026,0026,92378,00114:01:24
COIN Cdo. 10 910,00996,00 80 941,00 -5,14% 950,00953,00911,00992,008781.713,002216:30:01
COIN 48hs 22.720 953,50958,50 22.720 953,50 -5,27% 1.012,001.016,00915,001.006,5080.79777.083.141,0087617:26:22
COIND 48hs 72 2,642,85 10 2,64 -5,38% 2,702,732,602,791.0132.676,002117:25:37
COST 48hs 3.080 3.920,503.931,50 200 3.915,00 -0,42% 3.908,503.930,003.883,503.931,50180703.401,002717:11:39
CRM Cdo. 8 3.278,003.799,00 1 3.431,00 -1,08% 3.431,003.431,003.431,003.468,50413.724,00116:30:01
CRM 48hs 150 3.464,503.478,00 1.800 3.458,50 0,77% 3.460,003.470,003.395,503.432,008622.959.993,003817:06:59
CRMD 48hs 522 9,579,59 36 9,59 -2,94% 9,579,599,579,8872689,00215:43:32
CS 48hs 5.170 1.307,001.314,00 124 1.314,00 2,46% 1.312,001.323,001.282,501.282,501.2281.599.673,0021717:21:34
CSCO Cdo. 8 3.385,003.650,00 40 3.503,00 -4,81% 3.503,003.503,003.503,003.680,0013.503,00116:30:00
CSCO 48hs 3.500 3.486,503.490,50 4 3.485,00 -0,04% 3.496,503.515,003.443,003.486,504351.514.495,004817:09:41
CSCOD 48hs 520 9,6610,35 17 9,90 -0,80% 9,909,909,909,9815148,00115:00:20
CVX Cdo. 5 7.750,008.178,00 7 7.928,00 3,30% 7.810,008.184,007.760,007.675,0032255.422,00916:30:00
CVX 48hs 75 7.910,007.924,50 383 7.927,50 2,17% 7.898,507.943,507.806,507.759,502.02315.962.578,0023917:22:32
CVXD 48hs 4 21,9522,45 7 22,45 4,42% 21,7522,4521,7521,50932.064,001217:20:23
CX 48hs 7.830 1.914,501.935,00 7.830 1.915,00 -2,64% 2.030,002.030,001.915,001.967,0056109.043,001217:13:57
DD 48hs 2.690 5.646,505.678,00 150 5.664,00 6,72% 5.546,005.685,005.546,005.307,502531.421.842,002217:03:55
DE 48hs 5 3.742,003.753,50 4.000 3.753,00 -0,01% 3.826,003.826,003.710,503.753,501.1354.254.719,005417:09:48
DEO 48hs 6 10.484,0010.520,50 50 10.484,00 -1,66% 10.426,0010.484,0010.426,0010.661,50220.910,00215:45:21
DESP Cdo. 4 1.430,002.699,00 14 2.613,00 0,50% 2.600,002.651,002.600,002.600,0076199.088,001316:30:01
DESP 48hs 1 2.638,002.644,00 398 2.644,00 0,08% 2.598,002.750,002.598,002.642,001.3783.629.703,0016717:26:43
DIA Cdo. 5 6.101,006.246,00 6 6.174,50 -1,60% 6.249,006.249,006.174,506.275,001831.134.539,001916:30:01
DIA 24hs 18 6.235,006.399,00 5 6.235,00 0,00% 6.235,006.235,006.235,006.235,0016.235,00116:17:57
DIA 48hs 100 6.222,006.235,50 6.460 6.222,00 0,44% 6.194,006.254,006.160,006.195,003.16919.711.310,0024417:26:53
DIAD Cdo. 4 17,1517,75 69 17,75 1,72% 17,7517,7517,7517,4511195,00116:30:01
DIAD 48hs 28 17,5018,50 30 17,50 -1,41% 17,5017,5017,5017,75117,00113:58:30
DISN Cdo. 100 3.158,003.589,00 22 3.364,00 2,42% 3.344,003.410,003.325,503.284,50162546.896,003216:30:00
DISN 48hs 1 3.390,003.393,50 150 3.390,00 1,36% 3.375,003.409,003.336,003.344,507.41124.977.718,0035417:24:33
DISND Cdo. 499 9,200,00 0 9,20 -5,15% 9,209,209,209,7019,00116:30:01
DISND 48hs 1 9,559,70 19 9,55 -0,52% 9,709,799,349,6088839,001217:10:32
DJNJ3 24hs 0 0,00470,00 200.000 470,00 3,41% 470,00470,00470,00454,50200.00094.000.000,00116:01:05
DOCU 48hs 10.860 1.091,001.098,00 10.860 1.096,50 5,23% 1.078,001.096,501.052,001.042,00209225.695,001717:20:17
DOW 48hs 2.470 3.674,503.687,00 2.470 3.680,00 0,49% 3.664,003.701,503.664,003.662,0053195.107,001516:49:19
DOWD 48hs 12 8,1410,35 36 10,35 1,97% 10,3510,3510,3510,1536372,00115:24:46
E 48hs 4.938 2.733,502.747,50 4.950 2.733,50 -1,32% 2.732,502.733,502.732,502.770,003081.987,00217:26:42
EA 48hs 3.100 2.956,002.973,50 3.100 2.971,00 1,71% 2.916,002.980,002.916,002.921,008802.600.591,008017:23:25
EBAY 48hs 2 9.120,009.146,50 1.420 9.104,50 0,05% 9.077,509.180,009.010,009.100,0037336.160,001516:53:43
EBR 48hs 50 10.400,5010.443,00 50 10.400,00 -3,96% 10.720,0010.720,0010.400,0010.829,0085904.186,001017:04:22
EEM Cdo. 2 2.950,003.107,50 22 3.110,00 5,07% 2.960,003.110,002.960,002.960,001855.065,00516:30:01
EEM 48hs 2 2.955,002.959,50 12.420 2.953,00 0,02% 2.920,002.985,002.920,002.952,506.09818.100.477,0052817:08:42
EEMD 48hs 1 8,3010,00 1 8,35 -0,60% 8,358,358,358,4027225,00216:40:34
EFX 48hs 150 5.029,505.062,50 150 5.023,00 -1,48% 5.023,005.023,005.023,005.098,501365.299,00111:31:00
ELP 48hs 100 7.503,007.568,50 100 7.696,00 -2,04% 7.696,007.696,007.696,007.856,5020153.920,00414:54:11
ERIC 48hs 34 1.047,001.055,50 20 1.055,00 1,05% 1.055,001.055,001.055,001.044,0066.330,00115:21:09
ERJ Cdo. 55 4.601,000,00 0 4.601,00 0,26% 4.601,004.601,004.601,004.589,00313.803,00116:30:01
ERJ 24hs 0 0,004.649,50 1 4.649,50 67,85% 4.649,504.649,504.649,502.770,0014.649,00112:52:55
ERJ 48hs 3.330 4.758,004.771,50 200 4.765,50 2,49% 4.740,004.821,504.693,004.649,507043.332.834,007717:24:23
ETSY 48hs 6.510 3.285,503.286,00 20 3.257,50 -1,18% 3.279,003.314,003.235,003.296,507272.371.621,001516:41:51
EWZ Cdo. 100 5.121,005.225,00 1 5.140,00 -0,07% 5.159,005.224,505.140,005.143,5023118.865,00616:30:01
EWZ 48hs 2 5.136,005.146,00 397 5.136,00 -1,42% 5.142,005.244,005.124,505.210,002.26811.724.268,0014417:12:30
EWZD 48hs 100 14,4016,90 5 14,40 -1,37% 14,4014,4014,4014,608115,00113:08:12
F 48hs 150 4.890,004.908,00 2.400 4.890,00 2,19% 4.770,004.928,504.766,504.785,001.8188.802.492,009817:06:51
FCX 48hs 2.970 5.294,505.310,50 2.970 5.294,50 1,19% 5.229,505.337,505.219,005.232,00182963.979,001517:26:25
FD 48hs 2 13,850,00 0 13,85 0,00% 13,8513,8513,8513,85227,00115:31:05
FDX 48hs 100 7.633,007.663,00 100 7.651,50 -0,30% 7.738,007.750,507.600,007.674,5071543.592,001217:08:22
FDXD 48hs 9 20,3521,40 8 21,40 -1,61% 21,4021,4021,4021,758171,00116:35:56
FMX 48hs 150 5.060,005.081,50 2.670 5.232,50 0,00% 5.232,505.232,505.232,505.232,5015.232,00111:26:18
FSLR 48hs 1.360 20.172,5020.226,00 50 20.208,00 -1,23% 20.534,0020.534,0019.807,5020.459,50881.765.429,003117:22:58
GE 24hs 280 3.667,000,00 0 3.667,00 -0,08% 3.667,003.667,003.667,003.670,006.27222.999.424,001816:16:27
GE 48hs 3.760 3.726,503.736,50 400 3.726,00 -0,80% 3.790,003.793,003.700,003.756,008.84632.817.660,006117:26:26
GFI 48hs 3.210 4.038,004.055,50 3.210 4.060,00 1,61% 4.060,004.060,004.032,003.995,5027109.489,001114:56:36
GGB 48hs 100 8.794,508.835,50 100 8.887,00 1,10% 8.852,008.974,008.841,008.790,503403.033.638,003116:42:04
GILD Cdo. 5 7.705,500,00 0 7.705,50 0,84% 7.705,507.705,507.705,507.641,50538.527,00116:30:01
GILD 48hs 1.920 7.857,507.878,00 1.920 7.864,00 -0,56% 8.005,508.005,507.837,007.908,00116919.437,004416:59:40
GILDD 48hs 9 20,9021,95 4 21,95 6,30% 20,9521,9520,9520,658171,00211:53:00
GLOB Cdo. 1 3.400,003.569,00 19 3.452,50 -3,67% 3.520,003.569,003.430,503.584,0051176.582,00816:30:01
GLOB 48hs 2 3.536,003.550,00 1.576 3.550,00 2,96% 3.500,003.550,503.402,003.448,008.68130.331.808,0032317:26:55
GLOBD Cdo. 25 8,950,00 0 9,70 -2,02% 9,709,709,709,9021203,00116:30:01
GM 48hs 300 2.503,002.522,00 4.980 2.517,00 0,12% 2.556,002.563,002.516,002.514,005841.480.993,002116:34:58
GMD 48hs 22 6,837,00 6 6,83 -0,29% 7,007,006,836,851282,00212:11:46
GOGLD Cdo. 500 1,902,05 197 1,90 -2,06% 1,861,901,861,94514976,00316:30:00
GOGLD 48hs 50 1,901,93 128 1,93 6,04% 1,811,951,811,829.28417.597,0013416:53:17
GOLD Cdo. 4 6.670,006.890,00 3 6.664,00 -1,27% 6.890,007.000,006.664,006.750,00124845.781,002816:30:00
GOLD 24hs 19 6.677,006.677,00 1 6.677,00 -0,01% 6.677,006.677,006.677,006.678,00426.708,00211:00:42
GOLD 48hs 1.640 6.741,006.750,00 5 6.750,00 0,62% 6.710,006.838,006.681,006.708,5012.80886.872.220,0048517:25:31
GOLDD Cdo. 500 18,8019,40 21 18,70 -0,53% 18,7018,7018,7018,80118,00116:30:00
GOLDD 48hs 496 18,9019,15 4 18,90 -2,33% 18,8519,1018,8519,351582.993,001917:25:03
GOOGL Cdo. 21 666,50674,00 50 673,50 3,38% 651,00675,00640,50651,5011.1787.417.858,0028516:30:00
GOOGL 24hs 4 657,50675,00 182 693,00 3,90% 657,00693,00657,00667,00231155.367,00616:01:35
GOOGL 48hs 30 675,00676,00 2.007 676,00 3,92% 657,00676,00650,00650,50265.581177.005.258,00249417:26:43
GPRK 48hs 1.020 4.952,004.974,50 1.020 4.910,00 1,40% 4.891,004.969,504.891,004.842,0089436.951,00815:32:00
GRMN 48hs 50 11.996,5012.049,50 910 11.999,00 -0,32% 11.999,0011.999,0011.999,0012.037,50447.996,00316:16:45
GS 48hs 1.280 10.501,0010.525,00 1.280 10.450,00 -0,03% 10.339,5010.568,5010.339,5010.453,5058607.925,001615:30:56
GSK 48hs 2.740 3.290,003.303,00 2.740 3.285,00 1,20% 3.306,003.306,003.285,003.246,006432.112.520,00417:00:28
HAL 48hs 83 7.120,007.133,50 150 7.046,00 0,35% 7.100,007.140,007.037,007.021,5065462.937,00815:33:20
HD 48hs 200 3.701,503.716,00 200 3.710,00 -1,49% 3.730,003.735,503.672,003.766,005341.978.564,003617:15:53
HL 48hs 7.400 2.165,002.180,00 450 2.198,00 1,95% 2.160,002.213,002.160,002.156,00919.531,00316:07:36
HMC 48hs 100 9.045,009.097,50 100 9.069,00 0,79% 9.069,009.069,009.069,008.997,501199.759,00415:43:48
HMY Cdo. 5 1.200,001.450,00 5 1.305,00 6,53% 1.300,001.330,001.292,501.225,004761.740,002016:30:01
HMY 48hs 8 1.303,001.305,00 50 1.305,00 5,88% 1.266,501.338,001.266,501.232,5012.31116.198.424,0029017:26:44
HMYD Cdo. 70 2,803,70 57 3,70 2,78% 3,703,703,703,6027,00116:30:01
HMYD 48hs 65 3,473,79 25 3,70 8,19% 3,793,793,693,424001.480,00916:00:02
HOG 48hs 2.900 6.080,506.099,00 2.900 6.118,00 -0,30% 6.124,506.124,506.118,006.136,5073446.685,00213:11:15
HON 48hs 100 9.332,509.367,50 100 9.373,50 2,11% 9.373,509.373,509.373,509.180,00218.747,00116:22:10
HPQ 48hs 100 10.912,0010.955,50 100 10.942,00 -0,09% 10.922,0010.942,0010.857,0010.951,505205.685.342,001316:33:34
HSBC 48hs 150 6.640,506.679,00 150 6.691,00 2,15% 6.690,006.691,006.690,006.550,00426.762,00314:59:52
HSY 48hs 2.870 4.112,504.120,00 25 4.120,00 -1,58% 4.149,004.189,004.098,004.186,009613.981.475,0013317:24:50
HUT 48hs 1 3.980,003.998,00 3.000 4.015,00 -7,67% 4.400,004.490,003.900,504.348,501.9397.810.663,0014617:23:55
HUTD 48hs 24 4,0011,30 180 7,50 0,67% 7,507,507,507,4517,00111:37:22
HWM 48hs 1 14.890,5014.922,00 50 14.810,00 1,41% 14.740,0014.810,0014.740,0014.604,5010147.930,00616:12:48
IBM Cdo. 10 9.950,0010.200,00 1 9.950,00 4,70% 9.810,0010.200,009.810,009.503,0018180.320,00616:30:00
IBM 48hs 100 9.912,509.940,50 100 9.944,50 -0,14% 10.000,0010.104,509.857,009.958,501.09410.898.778,0045017:26:16
INFY 48hs 100 6.935,506.969,50 100 6.876,50 0,12% 6.876,506.876,506.876,506.868,001175.641,00111:29:36
ING 48hs 600 1.619,501.635,00 8.870 1.618,50 -0,06% 1.618,501.618,501.618,501.619,5011.618,00116:03:57
INTC Cdo. 10 2.090,002.190,00 5 2.149,50 1,15% 2.120,002.190,002.090,002.125,007781.642.593,003016:30:00
INTC 48hs 4.030 2.121,502.132,50 4.030 2.122,50 1,26% 2.113,502.135,502.083,002.096,008.02916.948.891,0035717:26:29
INTCD 48hs 1 5,906,00 204 6,00 0,00% 5,936,005,756,002431.434,002115:20:48
IP 48hs 200 3.677,003.696,50 200 3.695,50 0,12% 3.695,503.695,503.695,503.691,00725.868,00116:31:33
ITUB Cdo. 2 1.390,001.785,00 2 1.750,00 -3,78% 1.750,001.750,001.750,001.818,8123.500,00216:30:01
ITUB 48hs 580 1.715,001.723,00 6.840 1.711,00 -4,17% 1.767,001.767,001.704,501.785,506.54211.352.399,007917:04:28
ITUBD 48hs 30 4,707,95 1 4,90 1,03% 4,904,904,904,8514,00112:13:21
IWM Cdo. 1 4.200,007.130,00 1 7.047,00 -4,12% 7.060,007.060,007.047,007.350,00749.355,00416:30:01
IWM 24hs 1 7.095,000,00 0 7.095,00 19,92% 7.095,007.095,007.095,005.916,25642.570,00215:36:42
IWM 48hs 5.206 7.114,507.127,50 100 7.103,00 -0,13% 7.020,007.185,007.020,007.112,003862.750.319,005517:08:44
JD 48hs 50 10.389,0010.416,00 200 10.330,00 -0,37% 10.417,5010.513,5010.295,5010.368,001791.860.488,002916:44:31
JMIA Cdo. 35 1.400,001.632,00 30 1.592,00 -7,36% 1.592,001.592,001.592,001.718,501219.104,00116:30:01
JMIA 48hs 5.400 1.534,501.544,00 5.400 1.539,00 -3,36% 1.660,001.660,001.498,501.592,509.52514.645.212,008617:24:33
JNJ Cdo. 2 3.961,504.049,00 1 4.049,00 1,86% 3.905,004.100,003.901,003.975,002.63310.388.752,001616:30:00
JNJ 48hs 3 3.969,003.979,00 3.000 3.969,00 -0,20% 4.000,004.044,003.958,003.977,002.69710.724.165,0030817:26:31
JNJD Cdo. 1 10,7511,90 34 11,70 0,86% 11,7011,7011,7011,6010117,00216:30:01
JNJD 48hs 10 11,1511,85 8 11,30 -0,88% 11,4011,8511,1011,401601.825,001916:23:06
JPM Cdo. 100 10.419,0010.589,00 1 10.517,00 1,54% 10.250,0010.589,0010.250,0010.357,0011114.494,00716:30:00
JPM 48hs 475 10.496,0010.519,50 100 10.494,00 1,23% 10.428,0010.562,0010.367,0010.367,001.16212.172.434,0010317:13:52
JPMD 48hs 2 29,0032,50 12 29,50 1,72% 29,0029,5029,0029,001775.141,001215:53:01
KEP 48hs 200 2.757,502.782,50 3.500 2.784,50 -7,01% 2.784,502.784,502.784,502.994,5038.353,00116:34:55
KGC 48hs 8.150 1.586,001.604,50 450 1.600,00 0,63% 1.600,001.600,001.600,001.590,002438.400,00314:42:36
KMB 48hs 1.350 7.911,507.934,00 100 7.920,00 -1,07% 7.968,507.968,507.920,008.005,5013103.253,00416:54:32
KO Cdo. 103 4.375,004.410,00 49 4.395,00 -0,62% 4.400,004.470,004.330,004.422,508.59337.868.367,0017116:30:00
KO 48hs 7 4.383,004.387,50 2.390 4.383,00 -0,41% 4.425,004.445,004.360,004.401,0095.730421.480.682,00134617:26:33
KOD Cdo. 500 12,2512,40 2 12,45 0,00% 12,6012,6012,3012,453294.138,002316:30:01
KOD 48hs 73 12,3012,40 166 12,40 0,40% 12,5012,6512,2512,3513.253163.328,0011917:11:39
KOFM 48hs 50 13.171,5013.251,00 50 13.260,00 -2,03% 13.350,0013.350,0013.260,0013.534,50566.480,00216:14:58
LLY 48hs 740 15.504,0015.548,50 740 15.526,50 0,61% 15.452,5015.526,5015.381,0015.433,0044680.117,001117:11:49
LMT 48hs 100 8.522,008.542,00 1.430 8.503,00 -0,55% 8.815,008.841,508.489,008.550,003152.698.395,003817:07:56
LRCX 48hs 250 3.463,503.479,50 3.860 3.397,00 0,06% 3.384,503.430,503.384,503.395,0066225.029,001115:41:26
LYG Cdo. 0 0,00489,00 3 466,00 3,56% 466,00466,00466,00450,0041.864,00116:30:00
LYG 48hs 29.130 467,00471,50 111 471,50 3,40% 475,00475,00465,50456,0016678.059,003617:13:54
MA Cdo. 13 3.943,004.150,00 3 4.150,00 3,75% 4.100,004.150,004.100,004.000,00624.650,00416:30:01
MA 48hs 3.070 4.149,504.164,00 3.070 4.162,00 0,48% 4.123,504.162,004.097,004.142,002441.008.333,005017:22:23
MAD 48hs 429 11,5015,60 10 11,70 0,86% 11,5011,7011,5011,601101.274,00817:02:54
MCD Cdo. 10 3.800,004.110,00 10 4.068,00 -1,62% 4.067,004.152,504.046,004.135,0060244.840,002216:30:00
MCD 48hs 8 4.053,504.063,50 2.910 4.053,50 -0,86% 4.113,004.140,004.025,004.088,501.1684.767.252,0023517:26:34
MCDD Cdo. 12 11,3015,00 10 11,80 7,27% 11,7512,2011,7511,00894,00216:30:00
MCDD 48hs 13 11,5511,55 324 11,55 -5,71% 12,0012,0011,5512,2577909,001016:12:49
MDT 48hs 1.330 7.894,507.918,00 100 7.822,50 0,37% 7.910,007.910,007.822,507.793,50970.891,00315:38:50
MELI Cdo. 1 6.900,007.000,00 8 6.961,50 -2,68% 7.200,007.240,006.750,007.153,001.0237.172.415,0014416:30:00
MELI 48hs 2.780 7.087,007.113,00 2.780 7.100,00 -0,66% 7.200,007.249,006.888,507.147,5018.586130.804.202,0098317:24:19
MELID Cdo. 30 19,3019,70 5 19,70 -1,50% 19,9019,9019,7020,00771.525,001216:30:00
MELID 48hs 120 19,7020,10 20 19,90 0,00% 20,0020,5519,4019,9062912.443,005416:55:35
META Cdo. 11 2.880,502.950,00 58 2.880,50 0,28% 2.900,002.929,502.820,002.872,509822.835.188,0010816:30:01
META 24hs 24 2.798,002.999,00 25 2.798,00 -3,02% 2.798,002.798,002.798,002.885,0012.798,00116:42:23
META 48hs 1.728 2.902,002.906,00 4.410 2.901,00 2,56% 2.834,002.950,002.817,502.828,5062.138179.463.286,00109017:26:38
METAD Cdo. 10 7,278,80 50 8,33 2,21% 7,858,337,848,1593739,00716:30:01
METAD 48hs 4 7,758,27 147 8,06 0,26% 8,008,457,878,049137.468,005817:01:40
MFG 48hs 13.300 1.163,001.178,50 700 1.162,50 4,17% 1.162,501.162,501.162,501.116,0011.162,00116:30:10
MMM Cdo. 1 7.875,008.711,00 5 9.000,00 2,55% 9.000,009.000,009.000,008.776,00327.000,00116:30:00
MMM 48hs 1 8.500,008.516,00 1.160 8.500,00 -0,46% 8.621,508.621,508.404,508.539,002.37420.184.731,0014717:09:52
MMMD 48hs 1 23,5026,90 20 24,00 -4,00% 25,0025,0024,0025,00374,00214:40:26
MO Cdo. 2 4.257,004.488,00 50 4.300,00 4,61% 4.200,004.300,004.200,004.110,5039165.636,00716:30:00
MO 48hs 150 4.244,004.258,00 131 4.260,00 -0,79% 4.300,004.363,004.245,004.294,002.78511.927.573,0049517:26:19
MOD 48hs 20 11,7012,55 1 12,40 -1,20% 12,5512,5512,0012,5523286,00516:35:35
MOS 48hs 200 3.646,503.657,50 200 3.620,00 -0,94% 3.714,003.714,003.618,003.654,50146532.137,001015:51:24
MRK 48hs 1.620 7.699,507.716,50 1.620 7.721,00 1,21% 7.625,007.740,507.625,007.628,502081.597.189,003617:22:26
MRKD 48hs 1 20,0523,00 4 21,50 2,38% 21,5021,5021,5021,005107,00213:45:04
MSFT Cdo. 2 3.214,003.249,00 9 3.240,50 0,33% 3.275,003.295,003.130,003.230,002.4677.901.671,0010416:30:00
MSFT 48hs 3.480 3.253,503.255,00 23 3.257,50 4,26% 3.169,503.270,503.154,003.124,5034.748112.343.810,00114217:26:58
MSFTD Cdo. 23 8,629,40 30 9,40 2,17% 9,409,409,409,20547,00116:30:01
MSFTD 48hs 36 9,169,28 12 9,28 5,82% 8,759,358,758,771.71115.677,005316:55:52
MSTR 48hs 200 5.112,505.163,00 200 5.096,50 -1,48% 5.112,505.152,505.005,005.173,00122619.917,001816:20:13
MU 48hs 150 4.515,504.529,50 2.500 4.526,00 3,19% 4.400,004.526,004.400,004.386,0079350.253,001417:25:40
NEM 48hs 1.460 5.920,505.940,00 100 5.933,00 1,75% 5.911,506.010,505.842,505.831,002501.485.341,003516:55:12
NFLX Cdo. 5 8.001,508.227,00 2 8.317,50 -0,69% 8.210,008.324,008.067,508.375,0033272.837,00716:30:00
NFLX 48hs 608 8.242,008.264,00 150 8.259,50 -0,10% 8.259,008.310,508.156,508.268,004884.022.015,009717:25:46
NFLXD 48hs 20 23,2024,45 5 23,10 -7,04% 23,3523,3523,1024,8532742,00315:28:16
NGG 48hs 50 11.383,5011.412,50 910 11.500,00 0,19% 11.500,0011.500,0011.500,0011.478,001401.610.000,00113:14:02
NIO Cdo. 3 985,001.086,00 15 994,00 -11,64% 1.069,001.087,00990,001.125,001717.294,00916:30:01
NIO 48hs 11.930 986,50991,00 11.930 990,00 -0,40% 1.001,001.020,00970,50994,0027.83727.543.488,0048317:25:03
NIOD 48hs 104 3,053,25 182 3,05 1,67% 3,143,142,803,008322.466,001617:21:18
NKE Cdo. 5 3.702,003.850,00 1 3.800,00 -1,81% 3.710,003.800,003.710,003.870,001660.080,00316:30:00
NKE 48hs 3.480 3.810,003.824,50 3.480 3.808,00 -0,77% 3.860,003.878,003.762,503.837,501.3375.081.228,008517:24:28
NKED 48hs 480 10,5511,20 12 10,65 -4,91% 10,7010,7010,6511,20332,00215:40:13
NMR 48hs 450 1.491,001.509,00 450 1.489,50 1,67% 1.489,501.489,501.489,501.465,0011.489,00114:28:27
NOKA 48hs 350 1.707,001.730,00 6.340 1.711,00 -0,23% 1.698,001.718,501.698,001.715,0089151.427,00615:22:00
NTCO 48hs 300 1.950,501.961,50 300 1.967,50 -2,91% 1.994,501.994,501.940,002.026,501.1872.335.738,003916:44:18
NUE 48hs 4.560 3.794,503.807,00 4.560 3.800,50 -2,31% 3.884,003.884,003.800,503.890,501.3345.120.639,00917:22:20
NVDA Cdo. 2 3.285,003.349,00 7 3.349,00 6,62% 3.273,003.388,003.239,003.141,004941.637.938,004316:30:01
NVDA 24hs 0 0,003.397,00 735 3.273,00 25,88% 3.273,003.273,003.273,002.600,0026.546,00113:00:03
NVDA 48hs 4.650 3.354,003.355,00 5 3.354,00 4,39% 3.275,003.373,003.238,003.213,0022.00672.796.200,0058717:26:42
NVDAD Cdo. 112 9,0011,00 2 9,28 1,75% 9,129,288,819,121241.147,00516:30:01
NVDAD 48hs 28 9,089,60 15 9,08 0,33% 9,209,509,089,057296.790,003317:24:07
NVS 48hs 1.410 7.882,007.914,50 1.410 7.890,00 1,15% 7.895,007.902,007.890,007.800,00539.484,00315:33:35
ORCL 48hs 1.300 10.662,5010.711,50 1.300 10.620,00 -1,62% 10.733,0010.733,0010.620,0010.794,5015159.864,00316:32:17
OXY Cdo. 4 4.568,005.290,00 30 4.615,50 2,57% 4.799,004.800,004.615,004.500,001151.690,00516:30:01
OXY 48hs 2.500 4.684,004.697,50 2.500 4.684,00 4,05% 4.610,004.684,504.557,004.501,501.3406.207.014,0010417:26:42
PAAS Cdo. 6 2.000,002.080,00 1 2.080,00 -4,01% 2.080,002.080,002.080,002.167,0012.080,00116:30:01
PAAS 48hs 300 2.061,502.071,00 4.430 2.061,50 -0,27% 2.070,002.113,002.061,502.067,003.7047.729.260,0012017:26:43
PAASD 48hs 30 6,006,50 30 5,80 -4,92% 6,006,105,806,1037218,00312:59:33
PANW 48hs 4.500 1.161,501.172,00 500 1.155,00 0,70% 1.147,001.162,001.138,001.147,00144166.260,001316:50:50
PBI 48hs 500 1.601,001.620,50 500 1.623,50 -1,49% 1.648,501.648,501.607,501.648,004166.108,002216:57:30
PBR Cdo. 2 4.037,504.090,00 2 4.080,00 0,74% 4.131,004.169,504.080,004.050,0070287.819,001616:30:01
PBR 48hs 100 4.030,004.032,00 150 4.030,00 -1,44% 4.089,004.149,004.007,004.089,0016.11365.399.167,0036717:26:55
PBRD 48hs 15 11,2011,65 10 11,35 -1,30% 12,0012,0011,3511,501461.703,001117:08:05
PCAR 48hs 1.090 13.411,5013.448,50 100 13.397,50 -0,58% 13.397,5013.397,5013.397,5013.475,50113.397,00114:28:23
PEP Cdo. 5 10.250,0010.550,00 2 10.234,00 -3,29% 10.689,5010.689,5010.160,0010.582,0019196.548,00616:30:00
PEP 48hs 2 10.432,0010.452,00 170 10.440,00 -0,35% 10.515,0010.624,0010.350,0010.477,001.06311.106.020,0020017:19:07
PEPD 48hs 1 30,0031,00 6 30,00 0,00% 30,0030,0030,0030,00130,00114:44:32
PFE Cdo. 1 7.970,008.100,00 12 8.018,00 -6,77% 8.115,008.115,007.978,008.600,0048384.554,001416:30:00
PFE 48hs 1.180 7.957,007.972,50 317 7.957,00 -0,76% 8.019,508.139,507.926,008.018,004.50635.993.005,0036917:26:44
PFED Cdo. 22 22,7022,90 2 22,90 -2,97% 22,9022,9022,9023,60368,00216:30:01
PFED 48hs 22 22,7524,30 10 23,15 0,87% 23,2024,6022,6522,95771.826,001717:18:27
PG Cdo. 1 10.128,5010.900,00 1 10.200,00 -1,35% 10.341,0010.364,5010.200,0010.340,00992.409,00616:30:00
PG 48hs 1 10.230,0010.245,00 1.060 10.238,00 -0,92% 10.300,0010.433,0010.183,5010.333,503.36134.717.699,0014217:19:24
PHG 48hs 7.030 1.274,001.285,00 7.030 1.274,00 1,27% 1.279,001.279,001.270,001.258,00441560.280,002317:09:50
PKS Cdo. 2 7.000,007.230,00 5 7.230,00 -6,09% 7.230,007.230,007.230,007.699,0017.230,00116:30:00
PKS 48hs 100 7.196,507.244,50 100 7.223,50 0,42% 7.193,507.277,007.193,507.193,5095687.844,002315:50:10
PSX 48hs 150 6.172,006.190,00 1 6.116,50 2,16% 5.980,006.184,005.980,005.987,001641.004.767,002115:40:43
PYPL Cdo. 1 2.000,003.790,00 1 3.705,00 -2,06% 3.880,003.880,003.698,503.783,0029111.045,00616:30:01
PYPL 48hs 3.380 3.783,003.797,00 786 3.782,50 0,27% 3.765,003.811,003.705,003.772,504.62417.407.471,0025817:25:57
PYPLD 48hs 22 10,0011,00 15 10,40 -3,70% 10,8010,8010,4010,801521.603,001816:37:55
QCOM Cdo. 2 3.500,004.600,00 100 4.489,00 1,10% 4.480,004.500,004.480,004.440,0027121.200,00516:30:00
QCOM 48hs 17 4.530,004.538,00 2.560 4.530,00 2,65% 4.474,504.551,504.433,504.413,005.51424.841.247,0013517:26:45
QCOMD 48hs 20 12,5016,00 1 12,75 2,00% 12,5512,7512,4012,5068849,00617:17:51
QQQ Cdo. 34 5.600,005.620,00 5 5.559,50 -1,48% 5.598,005.653,005.550,505.643,00177992.913,004016:30:01
QQQ 48hs 2 5.646,005.656,50 7.070 5.649,00 1,78% 5.595,005.665,005.542,505.550,0018.109101.709.355,0054417:24:27
QQQD 48hs 38 15,5516,00 210 16,00 1,91% 16,2516,2515,5515,7095414.919,005117:04:46
RBLX 48hs 1.600 7.026,507.043,50 100 7.002,00 -1,48% 7.074,007.086,006.908,507.107,501.0967.740.084,003217:13:29
RIO Cdo. 1 6.820,007.165,00 5 6.975,00 3,28% 6.850,007.000,006.800,006.753,5024165.000,00516:30:00
RIO 48hs 1.910 6.795,506.818,00 1.910 6.817,50 0,84% 6.834,506.869,506.752,006.760,501.0527.175.646,0044617:26:19
RIOD 48hs 25 20,0021,00 53 20,00 0,00% 19,0020,0019,0020,0017333,00412:56:08
ROST 48hs 1.670 10.398,5010.428,00 1.670 10.351,00 -1,88% 10.351,0010.351,0010.351,0010.549,00110.351,00113:53:50
RTX 48hs 100 7.124,507.162,00 100 7.116,50 -0,64% 7.160,007.180,007.067,007.162,503632.584.201,002917:01:42
SAN 48hs 2.650 5.444,505.484,00 2.650 5.450,00 1,32% 5.433,005.486,505.433,005.379,00149815.644,001015:30:16
SATL 48hs 30 1.240,001.250,00 7.985 1.250,00 -6,37% 1.310,001.370,001.225,501.335,003.2534.207.912,0010017:26:36
SBS 48hs 1 7.248,007.274,00 100 7.278,50 -11,51% 7.392,007.392,007.278,508.225,00117860.214,002017:01:49
SBUX Cdo. 9 9.550,009.665,00 6 9.550,00 -0,37% 9.665,009.665,009.550,009.585,00767.540,00216:30:00
SBUX 48hs 1.570 9.761,009.789,00 100 9.740,00 1,67% 9.636,509.781,009.636,509.580,006075.886.489,003017:09:09
SCCO 48hs 1.170 13.617,0013.649,00 1.170 13.605,00 -0,73% 13.777,0013.818,0013.605,0013.704,5016219.380,00415:30:52
SE 48hs 18.220 774,50781,50 18.220 776,00 2,65% 774,00784,50756,00756,00534408.623,008617:15:45
SHEL 48hs 1.140 10.836,0010.867,00 1.140 10.845,00 2,44% 10.750,0010.886,5010.750,0010.586,502993.221.884,003717:24:18
SHOP Cdo. 100 169,75179,00 57 170,00 -5,03% 179,00179,00170,00179,0040069.128,002516:30:01
SHOP 48hs 239 172,25174,00 95 172,25 -2,68% 177,00180,50168,00177,0061.80810.679.600,00280117:26:47
SI Cdo. 2 615,000,00 0 662,00 -5,43% 645,00662,00639,00700,00203131.177,00416:30:01
SI 48hs 7.000 662,00664,00 7.000 661,50 -6,50% 706,50706,50632,00707,50175.063114.581.826,0093217:26:50
SI.D 48hs 100 1,806,00 4 6,00 -3,23% 6,006,006,006,2017102,00111:03:38
SID 48hs 100 9.738,509.826,50 100 9.741,00 -1,33% 9.785,009.900,009.741,009.872,501081.063.065,001215:45:02
SLB 48hs 2.470 6.553,006.574,00 2.470 6.547,50 21.547,49% 6.480,006.585,506.480,0030,256053.960.597,003517:01:00
SNAP Cdo. 12 4.234,504.800,00 24 4.457,00 11,42% 4.457,004.457,004.457,004.000,002298.054,00216:30:01
SNAP 48hs 2.210 4.432,504.447,50 2.210 4.432,50 0,93% 4.560,004.574,004.352,004.391,502.1049.417.127,007517:25:22
SNOW Cdo. 28 1.824,501.920,00 2 1.920,00 23,87% 1.920,001.920,001.920,001.550,0023.840,00116:30:01
SNOW 48hs 6.380 1.938,001.947,50 6.380 1.938,00 0,47% 1.950,001.952,501.891,001.929,009261.782.757,004717:26:51
SNOWD 48hs 30 5,155,40 2 5,40 -4,93% 5,525,525,405,68316,00216:40:59
SONY 48hs 100 8.327,008.345,00 2 8.322,00 1,00% 8.361,008.390,008.322,008.240,0075627.941,001615:58:57
SPGI 48hs 200 2.995,003.011,00 200 2.965,00 -1,08% 2.963,002.990,002.963,002.997,50122363.683,001815:34:44
SPOT Cdo. 10 1.550,001.625,00 5 1.625,00 1,88% 1.641,501.645,001.620,001.595,00813.073,00616:30:01
SPOT 48hs 8.770 1.629,001.632,00 284 1.632,00 1,75% 1.600,001.650,001.587,001.604,001.9993.238.757,0051117:24:33
SPOTD 48hs 10 4,304,59 13 4,57 -1,93% 4,654,654,454,663281.466,00716:53:38
SPY Cdo. 2 7.498,007.600,00 7 7.550,00 0,62% 7.490,007.600,007.468,507.503,507065.311.037,0018716:30:01
SPY 24hs 60 7.564,507.849,00 80 7.850,00 3,97% 7.559,007.850,007.559,007.550,004323.268.980,00317:18:27
SPY 48hs 4.894 7.568,007.577,50 5.270 7.568,00 0,98% 7.542,007.591,007.474,007.494,5045.886346.165.133,00142517:26:52
SPYD Cdo. 10 21,0525,00 4 21,40 0,00% 21,2521,4021,2521,4020426,00616:30:01
SPYD 48hs 15 21,1021,35 10 21,40 0,23% 21,3521,5021,0021,353.51074.491,0011317:17:06
SQ Cdo. 35 1.437,501.600,00 2 1.513,00 0,20% 1.506,501.513,001.506,001.510,003958.778,00416:30:01
SQ 48hs 9.480 1.510,501.516,50 9.480 1.516,00 0,63% 1.520,001.530,001.477,001.506,507.79411.742.595,009017:25:06
SQD 48hs 55 4,044,32 1 4,22 -1,86% 4,224,224,224,3014,00116:26:35
T Cdo. 100 2.255,002.365,00 57 2.365,00 2,69% 2.400,002.400,002.273,502.303,004299.695,001316:30:00
T 48hs 6 2.350,002.353,50 4.320 2.353,50 -1,69% 2.400,002.420,502.332,502.394,002.2785.402.716,0050217:26:19
TD 48hs 1 5,306,61 3 6,61 -0,75% 6,606,616,596,66134883,001217:06:26
TEFO 48hs 100 167,50173,00 47.090 169,00 -0,15% 173,50174,50167,75169,255.731998.915,003217:17:34
TEN 48hs 1.760 12.043,0012.071,50 700 12.065,00 0,81% 12.000,0012.091,0011.963,0011.967,501.18314.222.246,0010117:16:13
TGT 48hs 5.100 2.647,002.659,00 5.100 2.655,00 0,30% 2.661,002.661,002.638,502.647,0045119.419,001314:52:09
TIMB 48hs 2.520 3.836,003.854,50 150 3.959,00 -0,38% 3.956,503.959,003.956,503.974,002079.167,00212:04:42
TM Cdo. 23 10.500,0010.775,00 10 10.775,00 0,00% 10.775,0010.775,0010.775,0010.775,00443.100,00116:30:00
TM 48hs 970 10.551,5010.585,00 50 10.562,50 0,49% 10.962,5010.962,5010.528,0010.511,503373.557.919,001816:17:04
TRIP Cdo. 0 0,004.320,00 14 4.320,00 1,36% 4.320,004.320,004.320,004.262,001460.480,00116:30:01
TRIP 48hs 3.330 4.384,504.400,00 1 4.397,50 1,32% 4.329,504.407,504.319,504.340,00176768.874,002416:56:29
TSLA Cdo. 10 4.682,004.739,00 4 4.698,50 -1,59% 4.800,004.836,504.625,004.774,503.14014.907.973,0026316:30:00
TSLA 24hs 2 4.730,004.814,00 1 4.820,00 1,80% 4.820,004.820,004.820,004.735,0014.820,00111:01:43
TSLA 48hs 1.050 4.750,004.757,00 2.010 4.750,00 0,33% 4.829,004.848,504.635,004.734,5049.262233.760.560,00182717:26:53
TSLAD Cdo. 2 12,5013,60 54 13,60 -2,86% 13,9513,9513,0014,002062.848,002416:30:01
TSLAD 48hs 3 13,2013,40 10 13,20 -0,38% 13,5013,5512,9513,253.87251.390,0012917:19:10
TSM Cdo. 2 3.700,003.870,00 1 3.870,00 4,59% 3.811,003.870,003.811,003.700,0028107.890,00616:30:00
TSM 48hs 3.240 3.814,003.826,00 1.800 3.806,00 2,11% 3.735,003.828,003.691,003.727,501.7436.621.268,0010517:14:10
TTE Cdo. 13 7.520,000,00 0 7.400,00 -1,33% 7.520,007.520,007.400,007.500,001074.600,00216:30:01
TTE 48hs 100 7.516,507.537,50 1.690 7.507,00 2,04% 7.456,507.578,507.456,507.357,006775.106.995,001917:08:16
TV 48hs 10.490 699,50705,50 10.490 704,50 -10,08% 713,50713,50702,00783,503.5572.506.986,001617:22:53
TWLO 48hs 8.000 635,50641,50 8.000 636,50 2,74% 638,00639,50615,00619,50654411.135,002517:15:05
TXN 48hs 50 13.382,5013.400,00 5 13.360,50 0,67% 13.271,0013.428,0013.252,0013.271,5039518.083,001216:32:41
TXR Cdo. 1 5.670,007.824,00 1 7.500,00 4,90% 7.500,007.500,007.500,007.150,00537.500,00116:30:00
TXR 48hs 1.640 7.068,007.096,50 381 7.090,00 -1,52% 7.103,007.200,007.090,007.199,503.05521.786.856,009517:26:08
TXRD Cdo. 16 19,9522,00 10 19,95 -0,25% 19,9519,9519,9520,0016319,00116:30:00
UAL 48hs 4.200 3.696,503.708,50 250 3.694,50 -0,59% 3.694,003.694,503.694,003.716,50414.776,00214:22:06
UBER 48hs 2.600 6.356,006.374,00 150 6.351,00 2,40% 6.250,006.378,006.190,506.202,001.78611.150.064,003916:58:43
UBERD 48hs 0 0,0014,25 1 14,25 0,00% 14,2514,2514,2514,25114,00111:22:57
UGP 48hs 5.450 883,00896,00 5.450 891,50 -3,26% 930,00930,00880,00921,50449403.090,002616:59:52
UL 48hs 2 6.024,006.036,00 1.980 6.035,50 -1,71% 6.105,006.105,006.023,506.140,5094568.768,001717:06:05
UNH Cdo. 5 5.150,005.550,00 20 5.144,50 -4,71% 5.500,005.500,005.144,505.399,00843.644,00316:30:01
UNH 48hs 100 5.261,005.274,00 640 5.275,00 0,25% 5.300,005.339,005.206,005.262,001.4177.471.192,0019617:26:29
UNHD Cdo. 15 13,8015,90 25 14,50 -8,81% 14,5014,5014,5015,90572,00116:30:01
UNHD 48hs 3 14,5015,90 25 15,00 3,45% 14,5015,0014,5014,5023340,00214:37:05
UNP 48hs 2.820 3.807,003.819,50 2.820 3.800,00 -0,81% 3.822,003.822,003.800,003.831,0028106.733,00715:34:15
UPST 48hs 1.000 1.477,001.492,00 1.000 1.477,00 -4,49% 1.566,001.566,001.427,001.546,502.0002.958.507,005917:26:55
USB 48hs 3.250 3.619,003.631,50 3.250 3.600,00 -1,18% 3.553,003.600,003.553,003.643,00414.259,00215:30:55
V Cdo. 150 4.616,504.700,00 11 4.620,00 -0,87% 4.700,004.700,004.620,004.660,501151.309,00616:30:01
V 24hs 0 0,004.680,00 2 4.680,00 18,81% 4.680,004.680,004.680,003.939,0029.360,00114:57:22
V 48hs 2.700 4.686,504.697,50 150 4.686,50 0,54% 4.694,004.705,504.631,004.661,502.46111.516.780,0016917:26:56
VALE Cdo. 250 3.085,503.284,00 11 3.285,00 6,04% 3.200,003.285,003.102,503.098,0086273.141,00716:30:01
VALE 48hs 24 3.096,503.101,00 9 3.101,00 0,05% 3.130,003.150,003.089,003.099,508.64426.922.554,0016117:16:02
VALED 48hs 19 8,709,00 8 9,00 4,29% 9,009,009,008,631090,00416:20:35
VD 48hs 15 12,8013,25 3 13,20 0,00% 13,0513,2013,0513,202212.897,001817:14:02
VIST Cdo. 848 5.893,005.999,00 36 5.898,50 3,48% 5.700,006.031,005.600,505.700,002.84716.600.760,0015816:30:01
VIST 48hs 1.850 5.947,505.968,00 250 5.947,50 4,52% 5.700,006.016,005.627,005.690,5037.505222.401.804,0087817:26:44
VISTD Cdo. 20 15,9016,95 3 15,90 -4,79% 15,9015,9015,9016,7019302,00116:30:01
VISTD 48hs 4 16,6517,25 10 17,40 9,43% 15,8017,4015,7015,9090215.131,003817:10:26
VIV 48hs 3.400 2.678,502.693,00 3.400 2.734,50 1,77% 2.732,502.735,002.730,502.687,00174475.665,00712:42:30
VOD Cdo. 41 4.045,000,00 0 4.020,00 2,50% 4.020,004.020,004.020,003.921,8828.040,00116:30:00
VOD 48hs 1.940 4.021,504.049,50 1.940 4.028,00 0,32% 4.029,004.061,504.028,004.015,00189762.778,001116:36:27
VZ Cdo. 8 7.012,507.630,00 5 7.097,50 -2,51% 7.630,007.630,006.950,007.280,001287.504,00516:30:00
VZ 48hs 1.180 7.384,507.399,50 22 7.399,50 -2,01% 7.500,007.627,507.350,007.551,009577.132.321,0015817:05:33
VZD 48hs 30 20,5020,95 4 20,95 -0,24% 20,9520,9520,9521,00120,00116:47:10
WBA 48hs 24 4.470,004.477,00 2.220 4.470,00 1,30% 4.400,004.490,004.400,004.412,501.4976.672.186,0044317:26:57
WFC 48hs 3.770 3.513,503.525,50 3.770 3.527,00 1,34% 3.482,003.540,003.453,003.480,506472.267.766,005316:35:10
WMT Cdo. 1 8.445,008.546,50 2 8.469,50 -0,79% 8.560,008.602,508.445,008.537,004.18535.349.491,001616:30:00
WMT 48hs 100 8.563,008.578,50 1.480 8.562,50 0,11% 8.580,008.645,008.492,508.553,506.44055.089.142,0021517:26:58
WMTD Cdo. 8 22,5026,50 9 23,65 -1,46% 23,6523,6523,6524,003.40080.410,00216:30:01
WMTD 48hs 2 23,7525,00 144 24,10 0,42% 24,0024,1023,7524,003598.630,001616:55:44
X Cdo. 20 3.350,003.530,00 150 3.653,00 -1,54% 3.653,003.653,003.653,003.710,0027.306,00116:30:00
X 48hs 10 3.388,003.390,50 1.497 3.390,00 -7,49% 3.726,003.726,003.368,003.664,509.09931.432.258,0027517:25:41
XD 48hs 2 9,6510,30 14 9,65 -8,10% 9,7710,259,6510,5065639,00617:02:55
XLE Cdo. 3 16.000,0018.000,00 8 16.000,00 2,56% 15.675,5016.000,0015.675,5015.600,0031494.614,001516:30:01
XLE 48hs 2.306 16.062,5016.087,50 2.720 16.087,00 2,88% 15.800,0016.087,0015.700,0015.636,003.49455.694.575,0024217:26:49
XLEB 48hs 1.592 16.070,0016.040,00 1.592 16.040,00 -3,14% 16.245,0016.245,0016.040,0016.560,002.82245.517.030,00215:04:56
XLED 48hs 25 44,3048,00 7 44,60 2,29% 44,0044,6044,0043,602229.900,00315:54:09
XLEDB 48hs 0 0,0044,30 1.320 44,30 1,96% 44,3044,3044,3043,451.32058.476,00113:38:14
XLF Cdo. 1 6.683,500,00 0 6.683,50 -0,54% 6.718,006.718,006.676,506.720,00960.199,00516:30:01
XLF 48hs 5.486 6.751,506.766,00 100 6.755,00 1,05% 6.718,006.776,006.678,006.685,001.72711.631.239,0020817:12:39
XLFD 48hs 1 1,0021,00 23 20,00 6,95% 18,7020,0018,7018,70781.466,00716:44:49
XOM Cdo. 4 8.116,008.409,00 64 8.300,00 1,84% 8.129,008.600,008.129,008.150,0030251.542,001416:30:00
XOM 48hs 595 8.378,508.390,00 10 8.378,50 2,31% 8.188,508.410,008.188,508.189,001.1739.783.101,0020417:21:25
XOMD 48hs 20 23,3024,00 5 24,00 5,03% 23,2524,0023,1022,85721.694,001015:10:51
XP 48hs 7.410 1.492,501.501,50 7.410 1.517,00 -2,00% 1.595,001.595,001.500,001.548,00591903.356,001416:43:23
YY 48hs 4.860 2.681,002.691,00 300 2.674,50 4,47% 2.652,002.726,002.652,002.560,001.0002.677.712,007117:12:06
ZM Cdo. 4 571,00680,00 70 600,50 -0,58% 600,50603,00600,50604,008651.650,00616:30:01
ZM 48hs 12.620 647,00649,00 15 647,00 7,65% 594,50663,00594,50601,0014.2399.101.856,0074517:26:59

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 11.760,0012.100,00 5.000 11.831,00 0,78% 11.756,0011.947,5011.300,0011.740,00105.25612.298.849,0011316:30:27
AE38 48hs 2.600 11.790,0011.840,00 1.257 11.790,00 0,30% 11.742,0011.997,5011.310,0011.755,001.562.021183.074.740,0055317:00:04
AE38D Cdo. 5.000 32,9033,55 2.127 33,30 2,46% 32,6033,6032,0532,5045.54614.839,006216:30:06
AE38D 48hs 1.781 33,0533,50 5.000 33,30 0,60% 33,0034,0032,0133,10699.316226.224,0025017:00:10
AL29 Cdo. 100 10.700,0010.795,00 62 10.752,00 -2,25% 10.939,5010.999,0010.450,0011.000,0094.99910.146.257,0017516:30:05
AL29 48hs 400 10.725,0010.847,00 2.000 10.845,00 -0,86% 10.939,5011.000,0010.500,0010.939,50601.16864.732.630,0042917:00:21
AL29D Cdo. 100 30,1430,25 175 30,24 -1,21% 29,5530,5529,1430,6143.71413.028,008316:30:25
AL29D 48hs 200 30,1130,48 80 30,48 -0,72% 30,0130,5029,0030,70144.19042.934,0014917:00:13
AL30 Cdo. 3.718 10.498,0010.540,00 9.000 10.515,00 -2,09% 11.058,0011.058,0010.162,5010.740,0035.430.0703.705.855.599,001480816:30:11
AL30 24hs 150 10.405,0010.573,00 15.000 10.450,00 -1,69% 10.630,0010.950,0010.175,0010.630,00262.10727.640.075,0012317:00:03
AL30 48hs 5 10.475,0010.480,00 161 10.477,00 -1,62% 10.649,5010.788,0010.200,0010.649,5027.065.2472.846.629.956,00841117:00:18
AL30C Cdo. 1.146 29,3029,30 9.534 29,30 1,03% 29,1029,3029,1029,00466136,00216:30:11
AL30D Cdo. 21.297 29,5029,58 5.000 29,58 -0,86% 29,0030,1528,4529,8429.976.4068.778.706,001096716:30:14
AL30D 24hs 3.200 28,0829,75 250 29,50 -0,71% 28,5030,0028,5029,71305.01889.924,006217:00:02
AL30D 48hs 140.460 29,6029,70 229 29,60 -0,70% 29,5030,1928,5029,8110.549.8823.101.276,00291517:00:27
AL30X Cdo. 0 0,000,00 0 10.272,00 -3,99% 0,0010.460,0010.272,0010.698,5614.445.8721.506.251.971,00316:30:01
AL30X 24hs 0 0,000,00 0 10.291,22 -4,11% 0,0010.479,6310.291,2210.732,0614.445.8721.509.067.702,00317:00:00
AL30X 48hs 0 0,000,00 0 10.650,00 -7,19% 0,0010.650,0010.650,0011.475,001.000.000106.500.000,00117:00:00
AL30Z Cdo. 0 0,000,00 0 28,00 -5,08% 0,0028,0028,0029,503.571.4291.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 28,00 -5,08% 0,0028,0028,0029,503.571.4291.000.107,00117:00:00
AL35 Cdo. 490 10.200,0010.600,00 20.000 10.500,00 -0,66% 10.555,0010.798,0010.001,5010.570,0026.8822.814.264,006216:30:21
AL35 48hs 50 10.402,0010.625,00 190 10.630,00 0,72% 10.407,0010.675,0010.110,0010.554,50383.90140.276.769,0024617:00:17
AL35D Cdo. 5.000 29,3530,00 1.974 30,00 0,00% 29,6030,0028,7830,0028.2968.253,001116:30:26
AL35D 48hs 49.663 29,5030,11 2.240 29,50 -0,34% 29,0030,0028,2229,60460.969136.452,007717:00:01
AL41 Cdo. 3.840 10.450,0010.500,00 3.834 10.500,00 -1,70% 10.600,0010.699,0010.381,0010.681,5027.1082.822.703,004416:30:02
AL41 24hs 0 0,0010.849,00 1.035 10.869,00 -1,08% 10.869,0010.869,0010.869,0010.988,0036.5003.967.185,00117:00:01
AL41 48hs 35 10.395,0010.530,00 3.538 10.530,00 -0,66% 10.625,0010.740,0010.200,0010.600,001.657.069175.881.717,0029917:00:04
AL41D Cdo. 10.000 29,0129,90 65 29,90 -0,30% 29,3930,5029,3929,9915.7474.635,0033016:30:26
AL41D 48hs 1.016 29,5029,60 830 29,60 0,34% 29,1530,0028,4029,50218.56763.312,008117:00:02
BA37D Cdo. 328 15.200,0016.000,00 10.000 15.400,00 1,75% 15.201,0015.600,0014.950,5015.135,0030.6764.621.951,005216:30:02
BA37D 24hs 1.292 15.247,5015.400,00 2.000 15.247,50 -1,95% 15.247,5015.247,5015.247,5015.550,001.292196.997,00115:54:50
BA37D 48hs 274 15.275,0015.280,00 3.731 15.280,00 0,53% 15.300,0015.500,0015.030,0015.200,00238.11836.138.367,0023317:06:11
BA7DC Cdo. 0 0,0044,07 70.520 44,07 2,49% 44,0744,0744,0743,0070.52031.078,00116:30:21
BA7DD Cdo. 406 45,000,00 0 45,00 0,83% 45,0045,0045,0044,6322.0009.900,00716:30:03
BA7DD 48hs 500 42,6544,25 500 43,00 0,94% 42,5043,0042,2542,60138.42259.282,003916:25:47
BA7DX Cdo. 0 0,000,00 0 15.200,00 -3,80% 0,0015.200,0015.200,0015.800,00542.18682.412.272,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.228,44 -3,80% 0,0015.228,4415.228,4415.829,59542.18682.566.485,00113:19:46
BAY23 48hs 0 0,0041,40 168.566 41,40 2,35% 40,4541,5040,4540,451.362.872552.522,002317:15:19
BB37D 48hs 5 13.700,0013.800,00 4.994 13.900,00 0,51% 13.800,0013.900,0013.800,0013.830,0012.1871.681.937,001215:54:54
BDC24 48hs 49.000 108,60109,30 5.000 109,30 0,05% 112,00112,00108,00109,251.297.9241.415.328,002517:22:55
BDC28 Cdo. 1.000 115,00119,90 50.000 118,25 2,12% 118,25118,25118,25115,8050.00059.125,00116:30:25
BDC28 48hs 100.000 116,00119,60 90.000 117,00 -0,97% 119,00120,90117,00118,151.773.7172.117.384,003716:58:50
CO26 Cdo. 2.000 16.100,0016.979,00 1.000 16.650,00 0,30% 16.600,0016.700,0016.600,0016.600,0010.6001.767.700,00316:30:02
CO26 48hs 1.000 16.552,0016.660,00 9.000 16.600,00 -2,28% 16.950,0016.950,0016.600,0016.987,00547.05391.308.573,0011416:53:42
CO26D 48hs 1.960 46,8047,00 25.600 46,80 -0,74% 47,1547,2446,7047,15219.471103.057,005016:26:56
CO26X Cdo. 0 0,000,00 0 16.862,87 -1,30% 0,0017.000,0016.750,0017.084,5010.717.6481.808.150.160,00316:30:01
CO26X 24hs 0 0,000,00 0 16.931,83 -0,40% 0,0017.032,0916.781,3417.000,0015.027.6482.544.251.176,00413:33:01
CUAP Cdo. 1.000 3.400,003.499,00 9.592 3.499,00 -0,03% 3.350,003.499,003.350,003.500,001.160.64338.882.148,00616:30:06
CUAP 48hs 5.282 3.400,003.430,00 32 3.400,00 -1,99% 3.460,003.465,003.370,003.469,0031.3691.077.002,003917:00:19
CUAPC Cdo. 109.170 9,169,17 271.086 9,16 4,96% 9,179,179,168,731.160.234106.329,00416:30:23
DICP Cdo. 5 5.355,005.520,00 4.850 5.470,00 5,16% 5.520,005.520,005.420,005.201,504.689256.553,00416:30:13
DICP 48hs 3.020 5.463,005.465,00 116.702 5.465,00 0,85% 5.679,505.679,505.350,005.419,00251.13713.740.238,0011917:00:03
DICPD 48hs 0 0,0011,50 2.583 11,50 0,00% 11,5011,5011,5011,507.006805,00517:00:22
DICPX 48hs 0 0,000,00 0 5.465,00 2,34% 0,005.500,005.465,005.340,005.000.000273.950.000,00417:00:00
GD29 Cdo. 462 11.850,0012.000,00 900 11.850,00 -1,13% 12.001,0012.001,0011.356,0011.985,0032.1353.768.736,008016:30:02
GD29 48hs 420 11.790,0011.950,00 1.657 11.950,00 -0,42% 11.880,0012.200,0011.301,0012.000,00254.53729.859.322,0018117:00:12
GD29D Cdo. 2.000 33,0533,95 204 33,00 1,47% 32,5033,5031,1032,5236.54511.976,003516:30:27
GD29D 48hs 4.769 33,7333,90 100.000 33,73 0,09% 32,7035,1031,0033,7085.72128.400,009117:00:14
GD30 Cdo. 1.616 12.277,5012.300,00 38.000 12.282,50 0,03% 12.640,5012.640,5011.877,0012.279,00115.328.74914.050.285.594,002738916:30:26
GD30 24hs 14.998 12.125,0012.397,00 27.810 12.397,00 0,42% 12.000,0012.649,0011.950,0012.345,00617.62476.495.767,0013617:00:05
GD30 48hs 16.456 12.271,0012.283,00 1.000 12.271,00 0,17% 12.210,0012.663,0011.915,0012.250,00130.239.52915.958.359.531,001109917:00:20
GD30C Cdo. 30.000 33,5033,70 21.881 33,70 0,18% 33,2534,2532,4533,6436.501.60212.135.216,00407816:30:12
GD30C 48hs 20.000 33,9534,00 249.000 33,95 0,59% 33,5034,2031,5033,7522.385.7817.555.276,0044517:00:13
GD30D Cdo. 2.168 34,5834,64 1.185 34,64 0,35% 34,1035,1533,2234,5298.821.15733.716.654,001985116:30:14
GD30D 24hs 8.741 34,7035,00 4.288 34,70 0,55% 33,4835,0033,4034,51241.77182.565,006717:00:14
GD30D 48hs 500.000 34,7034,75 100.000 34,74 0,38% 34,0235,1033,2534,6189.223.74630.621.427,00855617:00:10
GD30X Cdo. 0 0,000,00 0 11.970,00 -2,80% 0,0011.970,0011.835,0012.315,0015.358.2601.833.970.287,00416:30:01
GD30X 24hs 0 0,000,00 0 11.992,40 -2,80% 0,0011.992,4011.857,1512.338,2815.358.2601.837.407.824,00417:00:00
GD30X 48hs 0 0,000,00 0 12.522,25 1,49% 0,0012.539,2412.505,2512.339,004.561.284571.400.129,00417:00:00
GD30Y Cdo. 0 0,000,00 0 34,75 -3,47% 0,0034,7534,7536,00740.653257.376,00116:30:01
GD30Z Cdo. 0 0,000,00 0 33,75 -8,77% 0,0033,7533,7537,00740.653250.000,00116:30:01
GD35 Cdo. 183 10.850,0010.990,00 61 10.900,00 0,45% 10.850,0011.045,0010.390,0010.851,00511.71054.657.725,0011616:30:02
GD35 48hs 5 10.865,0010.950,00 250.000 11.000,00 1,19% 10.831,5011.448,5010.400,0010.871,007.435.563806.010.391,0049217:00:11
GD35C Cdo. 250.000 29,0030,50 250.000 28,87 -4,56% 30,0030,0028,8730,25155.80644.989,00416:30:25
GD35C 48hs 500.000 29,5030,00 249.900 30,00 1,01% 30,0030,0029,9029,70400.300120.089,00517:00:16
GD35D Cdo. 200 30,6232,15 2.000 30,95 0,33% 30,1731,2429,3030,85135.52140.982,004916:30:28
GD35D 24hs 1.000 30,7531,00 2.000 30,80 -3,75% 31,2531,2530,8032,0019.4406.044,001617:00:28
GD35D 48hs 16.636 30,6530,99 100 30,65 0,16% 30,0031,5029,3030,60794.199241.425,0015717:00:27
GD35X Cdo. 0 0,000,00 0 10.767,50 -0,30% 0,0011.036,0010.650,0010.800,0014.932.5911.597.025.730,00916:30:01
GD35X 24hs 0 0,000,00 0 10.669,99 -1,39% 0,0010.669,9910.669,9910.820,278.500.000906.948.895,00317:00:00
GD35X 48hs 0 0,000,00 0 10.797,00 -2,55% 0,0011.040,0010.671,3811.080,009.893.9621.061.747.123,00717:00:00
GD35Y Cdo. 0 0,000,00 0 29,50 -5,23% 0,0031,0029,5031,135.424.6781.645.554,00516:30:01
GD35Y 48hs 0 0,000,00 0 29,85 -9,17% 0,0029,8529,8532,863.349.588999.852,00217:00:00
GD35Z Cdo. 0 0,000,00 0 28,66 -5,27% 0,0029,5028,6630,258.631.7022.529.999,00816:30:01
GD35Z 48hs 0 0,000,00 0 29,73 -3,76% 0,0030,0029,1230,894.858.3951.435.875,00417:00:00
GD38 Cdo. 384 13.000,0013.275,00 10.000 13.100,00 0,77% 13.000,0013.249,5012.700,5013.000,0061.9958.122.165,005016:30:02
GD38 48hs 8.250 13.110,0013.249,00 50 13.200,00 0,76% 12.970,0013.344,5012.400,0013.100,002.325.875304.435.011,0021317:00:14
GD38D 48hs 25.000 37,1037,20 47.397 37,20 0,54% 36,5037,5035,0037,004.892.0031.816.392,0011317:00:16
GD38X Cdo. 0 0,000,00 0 13.073,44 0,67% 0,0013.220,0012.815,0012.985,8813.922.3351.799.763.150,00616:30:01
GD38X 24hs 0 0,000,00 0 12.838,98 -5,60% 0,0012.838,9812.838,9813.600,448.312.8011.067.278.857,00117:00:00
GD38Z Cdo. 0 0,000,00 0 35,75 0,14% 0,0036,2235,7535,705.609.5342.007.998,00516:30:01
GD41 Cdo. 1.008 11.900,0012.450,00 125 12.210,00 0,00% 11.936,0012.450,0011.700,0012.210,0036.3844.434.839,003916:30:06
GD41 48hs 52 12.030,0012.090,00 104.895 12.090,00 -1,69% 12.180,0012.500,0011.580,0012.298,001.339.027159.720.184,0016417:00:06
GD41C 24hs 17.860 28,000,00 0 28,00 -0,96% 28,4528,4528,0028,2735.72010.080,00217:00:09
GD41D 48hs 30.000 33,1034,00 250.000 34,50 2,99% 33,5034,8033,5033,502.518.402874.468,001317:00:21
GD41X Cdo. 0 0,000,00 0 11.750,67 -5,77% 0,0011.936,0011.750,6712.470,002.622.929310.180.639,00216:30:01
GD41X 24hs 0 0,000,00 0 11.958,40 -4,28% 0,0011.958,4011.958,4012.493,401.062.380127.043.649,00117:00:00
GD41Z Cdo. 0 0,000,00 0 32,04 -9,35% 0,0032,0432,0435,341.560.549499.999,00116:30:01
GD46 Cdo. 100 11.250,0012.800,00 414 11.446,50 -2,58% 11.600,0011.600,0011.200,0011.750,002.621295.688,00616:30:02
GD46 48hs 5 11.320,0011.400,00 1.266 11.400,00 0,00% 11.500,0011.500,0011.200,0011.400,006.255710.278,003217:00:05
GD46D 48hs 10 30,5032,10 2.789 32,10 5,25% 30,9232,1030,9230,501.096351,00717:00:23
NDT25 48hs 30 30.500,0031.200,00 1.000 31.200,00 0,97% 31.500,0031.500,0030.300,0030.900,0016.1785.029.889,002217:15:00
NDT5D 24hs 119 84,0086,45 4.631 86,45 0,00% 86,4586,4585,0086,4525.50821.935,002715:50:04
NDT5D 48hs 1.900 84,5585,30 2.000 84,55 -1,46% 84,0085,0083,2585,8017.84815.009,001516:33:09
PAP0 48hs 200 2.401,002.550,00 312 2.401,50 -0,56% 2.401,002.415,002.401,002.415,005.915142.182,00717:00:02
PARP Cdo. 5.000 2.472,002.700,00 5.446 2.695,00 -2,12% 2.710,002.710,002.695,002.753,5014.571392.921,00816:30:09
PARP 48hs 3.368 2.690,002.692,00 8.000 2.690,00 -0,74% 2.730,002.730,002.690,002.710,00278.9337.505.822,006517:00:23
PBA25 Cdo. 30.000 97,3997,70 94.000 97,40 0,44% 98,0098,0095,9596,974.878.0004.744.106,008416:30:08
PBA25 24hs 27.000 97,28101,00 1.000.000 97,15 1,41% 97,1597,1597,1595,80500.000.000485.750.000,00115:01:45
PBA25 48hs 1.000 97,8197,92 120.000 97,92 0,95% 97,6098,0095,8597,0039.407.00038.375.705,0021117:01:55
PBY24 Cdo. 15.000 109,50114,00 30.000 113,00 0,00% 113,00113,00113,00113,0026.54829.999,00216:30:07
PBY24 48hs 1.000 111,50112,00 235 112,00 -0,88% 113,00113,00112,00113,00365.979412.543,002517:11:04
PBY4X Cdo. 0 0,000,00 0 113,00 0,00% 0,00113,00113,00113,00270.000.000305.100.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 113,21 0,00% 0,00113,21113,21113,21270.000.000305.669.700,00113:52:36
PM29D 48hs 4.000 87,0088,00 1.000 86,00 -1,15% 86,0087,0086,0087,0073.00062.790,00712:18:54
PM29X Cdo. 0 0,000,00 0 31.500,00 1,61% 0,0031.500,0031.500,0031.000,002.053.000646.695.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.558,94 1,61% 0,0031.558,9431.558,9431.058,052.053.000647.905.120,00113:19:54
PMM29 48hs 4.000 31.050,0031.400,00 22.000 31.400,00 -0,32% 31.300,0031.400,0031.055,0031.500,009.0002.818.550,00716:48:22
PR13 48hs 14.375 810,00815,40 19.000 812,00 0,01% 816,50816,50809,00811,9061.800501.699,003117:00:18
T2V3 Cdo. 2.552 18.612,0018.604,00 810 18.612,00 1,15% 18.630,0018.630,0018.612,0018.400,0037.0936.909.966,00216:30:14
T2V3 48hs 429 18.635,0018.700,00 26.859 18.700,00 0,27% 18.685,0018.700,0018.649,5018.650,00109.63820.447.501,00917:00:08
T2V3X 48hs 0 0,000,00 0 18.625,00 1,83% 0,0018.625,0018.550,0018.290,003.000.000557.750.000,00317:00:00
T2X3 Cdo. 70.000 331,50348,45 5.000 340,50 4,03% 333,20348,50333,20327,3063.429215.528,00716:30:06
T2X3 48hs 307 339,00339,90 32.997.933 339,90 -0,61% 340,00350,95337,00342,0021.087.92472.095.610,007217:00:08
T2X3X 48hs 0 0,000,00 0 343,50 5,03% 0,00343,50343,50327,0450.000.000171.750.000,00217:00:00
T2X4 Cdo. 100 241,90248,50 58.320 242,00 0,12% 242,50242,50240,00241,70376.430910.320,00516:30:17
T2X4 48hs 1.000 242,10242,90 102.779 242,90 0,16% 247,50247,50241,25242,5011.157.35027.114.131,004017:00:15
TB24 48hs 50.000 100,50104,00 4.994.022 104,00 0,73% 105,00105,00104,00103,2524.97826.167,00817:00:04
TC23 Cdo. 4.649 881,00892,00 12.000 881,00 -2,11% 881,00881,00881,00900,0023.264204.955,00516:30:06
TC23 48hs 2.000 880,20880,60 2.964 880,20 -0,09% 890,00890,00874,00881,002.558.28722.528.558,0017417:00:15
TC23X 24hs 0 0,000,00 0 870,00 19,37% 0,00870,00870,00728,83120.000.0001.044.000.000,00117:00:00
TC25P Cdo. 15.099 695,00729,00 15.099 698,00 -2,51% 698,00700,00698,00716,0020.007139.728,00416:30:13
TC25P 48hs 2.000 698,00723,90 10.000 725,00 0,14% 730,00730,00725,00724,0040.218291.591,00217:00:22
TDF24 48hs 150.000 17.310,0017.350,00 50.000 17.300,00 -0,06% 17.410,0017.410,0017.300,0017.310,00154.58226.787.827,001617:00:09
TDJ23 Cdo. 5.272 18.967,5019.025,00 400 19.019,50 -0,03% 19.019,5019.019,5019.019,5019.025,003.985757.927,00116:30:23
TDJ23 48hs 3.579 19.040,0019.075,00 28.605 19.040,00 -0,26% 19.090,0019.105,0019.040,0019.090,001.580.644301.516.115,006517:00:16
TDJ3X 48hs 0 0,000,00 0 19.080,00 0,21% 0,0019.085,0019.000,0019.040,003.800.000723.907.000,00517:00:00
TDL23 Cdo. 982 18.819,0019.030,00 873 18.818,50 -0,43% 19.000,0019.000,0018.818,5018.900,001.083203.809,00216:30:06
TDL23 48hs 982 18.915,0018.940,00 1.940 18.940,00 0,47% 18.880,0019.000,0018.880,0018.851,001.179.322223.134.076,004117:00:17
TDL3X 24hs 0 0,000,00 0 18.875,00 6,42% 0,0018.875,0018.875,0017.736,482.000.000377.500.000,00117:00:00
TDL3X 48hs 0 0,000,00 0 18.940,00 0,42% 0,0018.940,0018.880,0018.860,008.750.0001.654.275.000,00617:00:00
TDS23 Cdo. 5.434 18.400,0018.500,00 520 18.500,00 -1,07% 18.780,0018.780,0018.500,0018.700,003.899.366723.332.545,00616:30:08
TDS23 48hs 31.140 18.501,0018.514,00 26.520 18.501,00 0,06% 18.590,0018.800,0018.500,0018.490,001.211.597224.462.446,004217:00:26
TO23 Cdo. 16.997 70,6070,80 218.914 70,65 0,93% 71,1771,8870,0070,001.558.7411.105.251,002616:30:24
TO23 24hs 1.000 71,0575,00 100.000 71,05 -3,99% 71,0571,0571,0574,0010.000.0007.105.000,00217:00:02
TO23 48hs 50.000 70,6070,80 546.802 70,80 0,14% 72,0072,0070,0070,7038.177.90327.071.015,0015217:00:20
TO26 Cdo. 34.293 29,1629,90 100.000 29,30 -1,68% 29,6029,6029,0629,803.802.0281.114.255,003116:30:13
TO26 48hs 1.303 29,3029,40 1.831.188 29,40 -1,01% 29,9030,0029,3029,7018.546.3485.493.894,009617:00:24
TV23 Cdo. 1 18.761,0018.800,00 1.001 18.780,00 0,43% 18.762,5018.780,0018.762,5018.700,008.5331.602.493,00516:30:10
TV23 48hs 17.341 18.775,0018.809,00 48.510 18.820,00 0,21% 19.450,0019.459,0018.775,0018.780,001.515.467285.397.677,004317:00:17
TV23X 48hs 0 0,000,00 0 17.850,00 -4,88% 0,0017.850,0017.850,0018.765,00550.00098.175.000,00117:00:00
TV24 Cdo. 400 16.320,0016.400,00 4.000 16.400,00 0,61% 16.350,0016.400,0016.350,0016.300,001.320216.320,00316:30:29
TV24 48hs 21.290 16.351,0016.375,00 15.215 16.351,00 0,01% 16.450,0016.450,0016.310,0016.350,00991.829162.443.318,007117:00:23
TVPA Cdo. 18.292 82,000,00 0 100,00 21,95% 100,00100,00100,0082,0037.23737.237,00216:30:17
TVPA 48hs 90.200 100,00101,00 100.000 100,00 0,00% 100,00102,0098,00100,00395.179396.962,001917:00:03
TVPP 48hs 1.000 1,281,36 263.244 1,36 2,95% 1,351,361,331,328.686.410116.545,004917:00:27
TVPY 48hs 500.000 350,00439,00 14.090 439,00 -0,23% 439,00439,00439,00440,001043,00117:00:17
TX23 Cdo. 1.000 377,20378,49 28.600 378,49 0,42% 377,00382,94376,60376,901.652.1986.237.785,006816:30:20
TX23 24hs 10.000.000 377,250,00 0 377,25 2,35% 377,25377,25377,25368,6075.000.000282.937.500,00217:00:01
TX23 48hs 7.614.483 378,45378,60 400 378,45 0,33% 377,90383,04376,03377,20884.034.8323.345.147.851,0029617:00:16
TX23X Cdo. 0 0,000,00 0 376,74 0,78% 0,00377,78375,15373,83117.003.356440.565.234,00416:30:01
TX23X 24hs 0 0,000,00 0 377,00 1,07% 0,00377,00377,00373,0035.000.000131.950.000,00117:00:00
TX23X 48hs 0 0,000,00 0 378,45 0,38% 0,00380,55378,00377,001.925.000.0007.296.405.000,001417:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 0,28% 0,001,071,061,06115.157.1591.222.652,00416:30:01
TX23Z Cdo. 0 0,000,00 0 1,04 0,78% 0,001,041,031,0381.015.086835.000,00416:30:01
TX24 Cdo. 300 337,00337,40 99.950 337,40 0,61% 337,00341,95332,80335,35155.844525.964,003716:30:13
TX24 48hs 11.895 337,90337,95 252.230 337,90 0,04% 341,00341,00334,00337,7512.942.50643.688.015,0010117:00:09
TX24X 48hs 0 0,000,00 0 337,50 0,00% 0,00337,50337,50337,5060.000.000202.500.000,00117:00:00
TX25 48hs 9.868 121,00125,90 60.000 120,30 0,17% 120,30120,30120,30120,106.4187.720,00117:00:20
TX26 Cdo. 116.009 258,60261,00 57.852 260,70 0,08% 261,50265,45258,55260,502.197.9175.720.124,008416:30:14
TX26 48hs 3.637 260,65260,90 143.289 260,90 0,69% 259,00265,50258,90259,10195.424.124509.438.800,0024117:00:01
TX26X Cdo. 0 0,000,00 0 260,79 4,89% 0,00260,79260,79248,6441.736.695108.844.709,00116:30:01
TX26X 48hs 0 0,000,00 0 261,75 1,43% 0,00264,95259,18258,05327.625.504854.691.945,00617:00:00
TX26Z 48hs 0 0,000,00 0 0,71 3,48% 0,000,710,710,6975.630.252540.000,00117:00:00
TX28 Cdo. 39.533 248,35250,00 40.000 248,35 -1,06% 251,70256,00248,05251,00368.653921.461,003116:30:13
TX28 48hs 7.884 248,00250,00 37.074 250,00 -0,68% 252,00255,00248,00251,705.455.39313.645.102,0015917:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,29 0,00% 0,00104,29104,29104,2949.000.00051.104.060,00113:48:42
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.854.063,00113:57:58
S28A3 Cdo. 93.978.235 84,5984,65 1.378.001 84,65 -0,09% 84,8085,2084,1084,73582.632.449493.197.986,0015616:30:17
S28A3 24hs 19.600 84,310,00 0 84,75 0,65% 84,7584,7584,7584,204.170.000.0003.534.075.000,00617:00:01
S28A3 48hs 171.944 84,9084,95 5.608.402 84,95 0,18% 85,0085,3984,8084,801.158.048.171983.658.748,0037917:00:22
S28F3 Cdo. 50.000.000 95,8595,90 537.631 95,93 -0,02% 96,6996,6995,8595,943.031.885.0262.908.466.860,00156616:30:29
S28F3 24hs 21.055 96,000,00 0 96,00 0,10% 96,0096,0096,0095,90408.455392.116,00217:00:26
S28F3 48hs 1.038 96,2596,28 43.020.791 96,28 0,08% 96,2096,3696,1996,201.003.421.284965.825.870,0065017:00:15
S30J3 Cdo. 9.219 73,6074,00 270.270 75,00 1,01% 74,0875,0073,8074,25373.024278.455,00716:30:29
S30J3 48hs 652.000 74,0574,19 75.000 74,00 0,00% 74,3974,3973,9074,00773.957.572572.802.669,0017717:00:27
S31M3 Cdo. 19.900.000 89,9990,50 50.000 90,15 0,19% 90,5290,5290,0389,98219.697.017198.000.183,008316:30:06
S31M3 24hs 97.626.522 90,270,00 0 90,27 1,65% 90,2790,2790,2788,812.373.4782.142.538,00217:00:27
S31M3 48hs 546.340 90,3590,45 25.000 90,45 0,17% 90,0091,0090,0090,301.760.332.7781.592.110.711,0025017:00:19
S31Y3 Cdo. 5.000 78,7079,59 151.214 79,59 0,87% 80,0081,5576,2078,903.099.4012.486.197,001916:30:22
S31Y3 24hs 400.000.000 78,700,00 0 78,70 0,25% 78,7078,7078,7078,50400.000.000314.800.000,00117:00:25
S31Y3 48hs 20 78,9979,00 9.884.873 79,00 0,01% 79,5079,5078,9078,99239.764.832189.917.433,0015117:00:02
S3Y3X 48hs 0 0,000,00 0 79,05 -0,13% 0,0079,0579,0579,15187.000.000147.823.500,00117:00:00
SA3D Cdo. 0 0,000,24 4.690.391 0,24 0,42% 0,240,240,240,244.690.39111.116,00116:30:27
SA3X Cdo. 0 0,000,00 0 84,83 -0,03% 0,0085,0084,4684,852.521.157.6822.138.369.142,001016:30:01
SA3X 24hs 0 0,000,00 0 84,30 -0,65% 0,0085,1684,3084,852.440.000.0002.070.004.500,00317:00:00
SA3X 48hs 0 0,000,00 0 84,77 -0,29% 0,0085,5584,6485,021.774.267.2411.507.335.118,001117:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 0,42% 0,000,240,240,2442.016.807100.000,00116:30:01
SA3Z Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,23538.942.2171.240.000,00416:30:01
SA3Z 48hs 0 0,000,00 0 0,23 0,87% 0,000,230,230,23215.517.241500.000,00117:00:00
SF3C Cdo. 1.331.690 0,260,26 21.425.095 0,26 0,00% 0,260,260,260,26299.653.739785.262,0022316:30:02
SF3C 24hs 10.428.907 0,260,00 0 0,26 1,17% 0,260,260,260,2610.428.90727.010,00117:00:01
SF3D Cdo. 133.700.540 0,270,27 498.154 0,27 0,00% 0,270,270,270,271.110.604.3862.990.373,0069516:41:22
SF3D 24hs 36.922.000 0,270,00 0 0,27 1,13% 0,270,270,270,2739.101.860104.792,00317:00:19
SF3D 48hs 1.000.000 0,270,28 500.000 0,27 0,37% 0,280,280,270,27197.082535,00417:00:28
SF3X Cdo. 0 0,000,00 0 96,12 1,02% 0,0096,1295,8195,15170.221.503163.548.481,00316:30:01
SF3X 48hs 0 0,000,00 0 96,25 0,94% 0,0096,2795,9595,36555.000.000533.599.500,00517:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,270,27170.221.503459.156,00316:30:02
SJ3X Cdo. 0 0,000,00 0 74,13 -0,71% 0,0074,1374,1374,66247.524.752183.499.999,00116:30:02
SJ3X 48hs 0 0,000,00 0 74,00 0,07% 0,0074,0074,0073,9550.000.00037.000.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 90,00 0,00% 0,0090,2290,0090,001.250.000.0001.127.420.000,00216:30:02
SM3X 48hs 0 0,000,00 0 90,43 0,25% 0,0090,4990,4390,20927.679.558839.133.232,00717:00:00
X16J3 48hs 10.000.000 136,00136,14 17.714.219 136,14 0,36% 134,30136,45130,15135,65148.020.651201.581.106,007317:00:20
X17F3 Cdo. 50.000.000 187,25189,00 535.089 187,40 0,21% 186,95187,60186,95187,0017.140.18032.110.113,006716:30:12
X17F3 48hs 3.161.682 188,00188,05 4.490.000 188,05 0,18% 186,60189,00186,60187,721.162.779.9842.185.939.425,0017217:00:05
X18S3 48hs 543.449 122,90128,50 199.748 128,25 3,43% 128,00128,50128,00124,00485.603621.598,00717:00:18
X19Y3 Cdo. 77.449 169,30173,25 45.000 172,60 0,97% 170,85173,26170,85170,9572.688125.088,001416:30:10
X19Y3 48hs 5.000.000 172,71173,00 368.712 173,00 0,67% 172,40173,00171,50171,85290.972.505502.820.024,006317:00:06
X21A3 Cdo. 2.915.477 179,40185,00 191.984 180,00 0,73% 185,00185,00178,80178,705.651.40510.127.663,001116:30:16
X21A3 48hs 3.673.169 179,65179,80 500.000 179,80 0,33% 185,40185,40179,50179,20416.754.115748.738.777,006817:00:13
XA3D Cdo. 495.500 0,500,50 555.980 0,50 1,01% 0,500,500,490,506.592.65932.835,00916:30:09
XA3X 24hs 0 0,000,00 0 179,55 0,42% 0,00179,55179,55178,8118.000.00032.319.000,00117:00:00
XA3X 48hs 0 0,000,00 0 179,72 0,40% 0,00179,80179,30179,001.427.797.0612.564.800.217,001417:00:00
XF3X Cdo. 0 0,000,00 0 187,20 -0,33% 0,00188,70187,20187,821.208.529.4552.269.907.669,00516:30:01
XF3X 24hs 0 0,000,00 0 189,05 0,70% 0,00189,06189,05187,74463.000.000875.312.360,00217:00:00
XF3X 48hs 0 0,000,00 0 188,00 0,16% 0,00188,03187,90187,701.520.000.0002.856.662.500,00517:00:00
XJ3X 48hs 0 0,000,00 0 136,10 0,32% 0,00136,50133,20135,674.049.625.0005.469.900.500,001417:00:00
XY3X 48hs 0 0,000,00 0 172,69 0,58% 0,00172,90172,50171,702.473.000.0004.271.677.500,001817:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 93,5097,00 1.000 93,50 2,33% 93,5093,5093,5091,381.000935,00116:30:06
ARC1D 48hs 1.000 93,6096,40 1.000 94,79 -1,77% 95,0195,0193,0096,50262.349245.686,009417:03:32
ARC1O 48hs 1.000 33.200,0033.849,00 2.000 33.750,00 -1,03% 34.100,0034.100,0033.100,0034.100,00250.71383.464.092,0010717:14:40
CAC2D 48hs 19.000 103,00103,95 1.000 103,00 -0,96% 104,00104,00103,00104,005.0005.178,00414:34:45
CAC2O 48hs 1.000 35.800,0036.700,00 5.000 36.700,00 -1,08% 37.100,0037.100,0036.100,0037.100,0026.0009.618.005,00715:41:58
CLSID 48hs 103 36,0037,00 3.000 36,00 2,89% 36,0036,0036,0034,995.0391.814,00317:25:22
CLSIO 48hs 2.000 12.250,0012.500,00 10.875 12.500,00 2,46% 12.250,0012.500,0012.250,0012.200,0057.6157.139.957,002217:32:19
CP17D 48hs 5.000 94,5095,00 7.000 94,60 -0,68% 95,2595,2594,6095,2568.00064.763,00916:36:52
CP17O 48hs 1.000 33.005,0033.700,00 3.000 33.500,00 -1,18% 33.800,0033.820,0033.401,0033.900,0014.0004.715.110,00916:44:25
CP21D 48hs 5.000 103,50105,00 665 105,00 -0,47% 105,00105,00105,00105,50835876,00116:29:44
CP21O 48hs 1.823 37.360,0037.500,00 38 37.360,00 -0,37% 37.500,0037.500,0036.800,0037.500,007.6162.842.557,002217:23:52
CP25D 48hs 3.899 100,50102,00 5.799 100,50 -0,59% 100,50102,00100,50101,103.1013.146,00316:50:14
CP29O 48hs 300 18.000,0020.000,00 300 19.100,00 0,53% 19.100,0019.100,0019.100,0019.000,001.000191.000,00214:36:37
CRCED 48hs 1.000 66,3066,99 3.293 66,99 1,50% 66,0167,0066,0066,0044.23729.534,006417:46:07
CRCEO Cdo. 894 23.750,0024.400,00 600 23.750,00 1,06% 23.610,0023.750,0023.610,0023.500,004.106970.944,00516:30:24
CRCEO 48hs 1 23.790,0023.940,00 396 23.940,00 -0,13% 23.750,0023.950,0023.600,0023.970,0060.64914.453.268,0010417:14:21
CS34D 48hs 5.000 68,6070,40 1.187 70,50 -0,41% 70,5070,5070,5070,79964679,00212:35:15
CS34O 48hs 270 25.000,0026.000,00 445 25.000,00 0,81% 25.000,0025.000,0025.000,0024.800,001.730432.500,00417:25:07
CS38D 48hs 12.053 104,55105,95 3.778 105,95 2,57% 104,40106,10103,40103,305.7526.026,001416:33:16
CS38O 48hs 1.638 37.205,0037.300,00 1.000 37.205,00 0,96% 36.850,0037.700,0036.666,0036.850,0021.0367.814.792,004317:17:18
CSDOD 48hs 100 103,20109,00 728 108,00 0,93% 106,00109,00106,00107,0025.17826.959,002117:14:09
CSDOO Cdo. 168 22.550,0050.000,00 100 39.700,00 1,79% 39.000,0039.700,0039.000,0039.000,001.434568.948,00216:30:13
CSDOO 48hs 2.238 38.600,0039.000,00 90 38.600,00 0,78% 37.765,0039.000,0037.765,0038.300,0055.86521.558.981,003217:14:22
CSIWX 48hs 0 0,000,00 0 19.668,00 99,76% 0,0019.668,0019.668,009.846,00500.00098.340.000,00117:05:21
CSJXO 48hs 800 12.450,0013.287,00 95 13.287,00 0,00% 13.287,0013.287,0013.287,0013.287,00759.965,00113:24:24
DNC2D 48hs 173 102,65103,00 1.095 102,70 -0,29% 103,00103,00102,65103,0088.94391.404,0011617:11:09
DNC2O 48hs 200 36.400,0036.849,00 18 36.350,00 -1,34% 36.800,0037.374,0036.350,0036.844,0050.35918.567.477,0010316:47:59
FOS2D Cdo. 0 0,0052,93 9.417 52,93 0,00% 52,9352,9352,93-9.4174.984,00116:30:10
FOS2O Cdo. 9.417 19.000,0019.000,00 9.417 19.000,00 0,00% 19.000,0019.000,0019.000,00-9.4171.789.230,00116:30:19
GMCED 24hs 0 0,0024.988,00 2.276 24.988,00 0,00% 24.988,0024.988,0024.988,00-2.276568.726,00114:18:02
GN34D 48hs 5.000 105,00107,00 1.500 106,00 -0,93% 106,00106,00106,00107,003.0003.180,00416:50:43
GN34O 48hs 400 37.765,0038.499,00 1.000 37.760,00 -2,68% 37.765,0037.770,0037.760,0038.800,003.1031.171.867,00516:50:51
GNCXD 48hs 1.000 105,00108,50 1.000 105,10 -0,85% 106,00106,00103,60106,0033.20935.026,001616:50:37
GNCXO 48hs 1.000 37.001,0037.300,00 1.000 37.300,00 -0,80% 37.700,0037.850,0036.750,0037.600,0064.61724.171.556,002817:11:57
GNCXX 48hs 0 0,000,00 0 37.504,00 7,77% 0,0037.504,0037.504,0034.798,75527.344197.775.093,00116:23:01
GNCXZ 48hs 0 0,000,00 0 102,40 -0,10% 0,00102,40102,40102,50527.344540.000,00116:03:30
IRC1O 48hs 90 35.500,0038.500,00 824 35.500,00 -0,14% 35.500,0035.500,0035.500,0035.550,0015053.250,00216:02:25
IRC8D 48hs 50 37,1038,80 326 38,80 2,11% 38,9038,9036,9038,00840323,00516:40:28
IRC8O Cdo. 1.500 12.485,0014.120,00 500 12.485,00 1,67% 12.485,0012.485,0012.485,0012.280,00425.243,00116:30:16
IRC8O 48hs 800 13.002,5013.700,00 1.000 14.110,00 -0,28% 14.151,0014.151,0014.110,0014.150,001.592224.981,00715:27:43
IRC9D Cdo. 2.000 100,80108,50 500 100,75 -5,00% 100,75100,75100,75106,05500503,00116:30:16
IRC9D 48hs 25.000 105,25108,45 5.000 108,50 1,88% 106,50108,50105,00106,5070.93175.429,005216:29:25
IRC9O Cdo. 100 37.500,0038.700,00 20 38.000,00 0,00% 37.300,0038.500,0037.300,0038.000,001.010386.062,00516:30:24
IRC9O 48hs 10.000 38.500,0038.650,00 6.378 38.700,00 1,71% 37.701,0038.850,0037.700,0038.050,0072.11627.800.010,009416:56:37
IRCEO 48hs 0 0,0022.000,00 5.092 22.000,00 0,46% 22.000,0022.000,0022.000,0021.900,002.567564.740,00717:17:42
IRCFD Cdo. 836 103,00106,50 640 103,10 0,10% 103,10103,10103,10103,0055,00116:30:12
IRCFD 48hs 1.500 104,30105,60 2.005 105,60 0,38% 107,75108,00102,00105,2099.071104.582,006716:28:17
IRCFO Cdo. 200 36.701,0037.800,00 450 36.801,00 -2,12% 37.499,5037.500,0036.801,0037.600,001.186442.181,00916:30:09
IRCFO 48hs 500 37.106,0037.190,00 22 37.199,00 -0,54% 37.500,0037.700,0036.852,0037.400,00134.33650.222.255,0029117:43:59
IRCGD 24hs 889 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0022.99222.992,00814:08:30
IRCGD 48hs 6.795 101,50102,00 98 102,00 -0,78% 102,50102,50101,50102,8069.86271.432,006617:22:04
IRCGO 48hs 3.080 36.300,0037.200,00 1.999 37.200,00 1,09% 37.200,0037.200,0036.300,0036.800,0057.74121.169.430,007317:42:45
IRCHD 48hs 55 105,00114,00 724 107,00 0,94% 107,00108,80106,00106,0040.08642.899,003016:48:33
IRCHO Cdo. 2.695 39.140,000,00 0 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,0010841.040,00116:30:02
IRCHO 48hs 1.000 39.200,0039.300,00 1.998 39.200,00 1,82% 38.650,0039.600,0038.650,0038.500,0062.48224.449.192,006017:31:57
LMS1D Cdo. 1.372 42,730,00 0 42,73 -4,30% 43,3743,3742,7344,652.3721.019,00216:30:07
LMS1D 48hs 1.000 42,6043,50 19.782 43,50 0,00% 43,5043,5043,5043,502.298999,00116:21:06
LMS1O 48hs 1.000 13.000,0016.212,00 3.000 15.740,00 0,99% 15.740,0015.740,0015.740,0015.585,00125.10019.690.740,00216:47:34
LUC4O Cdo. 3.311.025 19.350,000,00 0 19.350,00 0,26% 19.350,0019.350,0019.350,0019.300,003.311.025640.683.337,00116:30:07
MAC2O 24hs 21.000.000 21.249,000,00 0 21.249,00 0,00% 21.249,0021.249,0021.249,0021.249,0021.000.0004.462.290.000,00115:49:06
MAC4O 24hs 0 0,0021.050,00 5.000.000 21.050,00 0,00% 21.050,0021.050,0021.050,0021.050,005.000.0001.052.500.000,00115:27:28
MGC9D Cdo. 500 110,00115,00 2.015 115,00 0,00% 115,00115,00115,00115,004551,00116:30:06
MGC9D 24hs 221 109,000,00 0 109,00 -0,46% 109,00109,00109,00109,50494538,00111:35:24
MGC9D 48hs 100 110,55110,90 1.702 110,90 -0,09% 111,00111,75110,50111,0035.85739.914,003017:36:19
MGC9O Cdo. 20 38.500,000,00 0 39.500,00 1,28% 39.500,0039.500,0039.500,0039.000,00305120.475,00216:30:15
MGC9O 48hs 77 39.120,0039.345,00 1.940 39.345,00 -0,64% 39.600,0039.600,0039.100,0039.600,00114.62045.110.941,009417:39:33
MGCGC Cdo. 508.532 0,290,00 0 0,29 -5,18% 0,300,300,290,317.323.96921.459,00316:30:04
MGCGD Cdo. 26.578 0,300,31 1.000 0,30 -4,75% 0,320,320,300,3276.575.488239.039,0053216:30:09
MGCGD 24hs 1.000 0,330,32 322.939 0,32 11,34% 0,300,330,300,29490.0091.591,00717:09:31
MGCGO Cdo. 91.391 110,10110,10 33.444 110,10 -0,99% 110,00113,00106,00111,20114.249.344123.095.158,0058516:30:12
MGCGO 24hs 0 0,00118,00 100.000 118,00 7,57% 112,00118,00112,00109,70331.284384.637,00317:10:34
MGCGO 48hs 13.134.905 106,00125,00 100.000 106,00 1,15% 106,00106,00106,00104,8013.134.90513.922.999,00116:22:33
MRCAC Cdo. 2.307 78,000,00 0 78,00 -0,15% 78,0078,0078,0078,122.3071.799,00116:30:21
MRCAD Cdo. 18.399 81,1281,12 18.399 81,12 -0,39% 82,0083,0081,1281,44394.381325.615,003216:30:23
MRCAD 48hs 50 80,0082,10 500 79,00 -2,48% 82,5082,5079,0081,011.000807,00212:15:11
MRCAO Cdo. 4.543 28.470,000,00 0 28.470,00 50,86% 28.470,0028.470,0028.470,0018.872,0037.26410.609.060,00316:30:02
MRCEO 48hs 1.000 35.700,0035.800,00 50 35.600,00 0,85% 35.597,0035.890,0035.597,0035.300,0050.51418.043.317,007017:14:57
MRCFO 48hs 14 35.800,0036.090,00 1.464 36.090,00 0,81% 36.450,0036.450,0035.700,0035.800,0010.2023.678.272,001917:07:58
MRCID 48hs 200 102,00103,50 1.000 103,00 -0,96% 102,50103,50102,50104,005.1475.295,001317:03:30
MRCIO Cdo. 1 34.435,0036.800,00 800 35.499,00 -0,56% 35.499,0035.499,0035.499,0035.700,00113.904,00116:30:09
MRCIO 48hs 1.000 35.500,0036.199,00 1.000 36.500,00 1,81% 35.500,0036.505,0035.150,5035.850,00154.66754.792.520,0035717:29:52
MRCJO Cdo. 0 0,0019.110,00 4.300 19.110,00 -0,73% 19.110,0019.110,0019.110,0019.250,004.300821.730,00116:30:21
MRECD 48hs 1.500 100,50101,35 127 101,35 0,85% 101,00101,45100,00100,509.5229.581,002117:45:28
MRFCD 48hs 500 101,50102,00 484 102,00 0,00% 102,00102,00102,00102,00688701,00417:19:46
MSSAD 48hs 88 102,10103,00 3.030 102,10 -0,87% 103,00103,00102,10103,00960980,00216:32:39
MSSAO 48hs 764 35.800,0038.000,00 30 35.800,00 -0,56% 36.100,0036.100,0035.800,0036.000,002.575928.792,001116:55:19
MTCGD Cdo. 95 105,20107,90 1.763 109,50 1,62% 108,00110,00105,05107,751.6251.748,00916:30:26
MTCGD 48hs 84 108,00108,50 125 108,00 -0,46% 106,80109,00106,80108,5042.16945.391,007417:21:36
MTCGO Cdo. 371 37.550,0038.500,00 200 37.550,00 -2,45% 38.400,0039.490,0037.550,0038.495,004.4591.704.114,001716:30:28
MTCGO 48hs 281 37.905,0038.600,00 796 38.674,00 -0,58% 38.175,0039.900,0037.850,0038.900,0096.85936.974.928,0031217:42:08
PMS1O Cdo. 0 0,00100,00 2.000.000 100,00 0,00% 100,00100,00100,00-2.000.0002.000.000,00116:30:12
PNDCO Cdo. 1.000 41.000,0041.500,00 1.000 41.500,00 8,43% 41.500,0041.500,0041.500,0038.275,001.000415.000,00116:30:19
PNFCO 24hs 9.644.020 21.254,000,00 0 21.254,00 -0,19% 21.254,0021.254,0021.254,0021.295,009.644.0202.049.740.010,00115:49:21
PTSTD 48hs 2.000 102,20103,00 2.000 103,00 0,00% 104,00104,00103,00103,0023.00023.710,00315:05:13
PTSTO 48hs 1.000 35.600,5036.800,00 25.000 36.700,00 0,00% 36.700,0037.000,0036.700,0036.700,00503.000184.610.000,00515:10:58
PZC5D 48hs 25.000 102,00103,50 175 103,50 0,00% 103,50103,50103,50103,50175181,00115:43:14
RA31D 48hs 1.000 99,60105,00 1.365 105,00 3,96% 105,00105,00105,00101,001.3651.433,00114:22:13
RAC4O Cdo. 0 0,0036.822,50 14.737 36.822,50 0,35% 36.822,5036.822,5036.822,5036.694,00155.81757.375.714,00316:30:16
RAC4O 48hs 139.263 36.770,000,00 0 36.770,00 0,13% 36.770,0036.770,0036.770,0036.721,00139.26351.207.005,00114:22:41
RB55X 48hs 0 0,000,00 0 115,32 0,95% 0,00115,32115,32114,2370.000.00080.724.000,00116:04:00
RCC9O 48hs 10.000 36.850,0037.000,00 1.000 36.917,00 -0,22% 36.917,0036.917,0036.917,0037.000,007.0002.584.190,00314:06:09
RCCJD 24hs 0 0,00111,50 30.000 111,50 0,00% 111,50111,50111,50-70.00078.050,00214:01:01
RCCJD 48hs 2.000 108,50114,00 5.585 110,75 -0,23% 109,00110,75108,45111,0048.08353.051,002016:48:09
RCCJO Cdo. 10 37.700,000,00 0 39.600,00 0,51% 39.600,0039.600,0039.600,0039.400,00207.920,00116:30:24
RCCJO 48hs 100 39.000,0039.674,00 1.566 39.674,00 2,25% 39.500,0040.000,0038.900,0038.800,0056.86922.455.971,004617:03:30
RFCAC Cdo. 100.000 100,000,00 0 100,00 -1,04% 100,00101,40100,00101,05189.054189.413,001316:30:18
RFCAC 48hs 1.993 100,000,00 0 100,00 -1,23% 100,00100,00100,00101,251.9931.993,00113:42:59
RFCAD Cdo. 100.000 101,80101,80 100.000 101,80 -1,26% 103,20103,50101,00103,10182.605185.945,001016:30:22
RFCAO Cdo. 1.993 36.450,000,00 0 36.450,00 -1,12% 37.218,5037.218,5036.450,0036.863,0054.70720.215.360,001516:30:05
RFCAO 48hs 1.000 36.731,500,00 0 36.731,50 3,22% 36.588,0036.731,5036.588,0035.586,501.993730.633,00213:43:41
RPC2O Cdo. 500 37.000,0038.000,00 500 37.000,00 -2,63% 37.000,0037.000,0037.000,0038.000,00500185.000,00116:30:25
RUC3D 48hs 1.375 101,10102,00 2.560 102,00 -0,39% 102,00102,00101,10102,405.9026.001,001817:12:38
RUC3O 48hs 1 36.220,0037.000,00 100 36.500,00 -1,35% 37.200,0037.200,0036.125,0037.000,003.8641.412.593,001417:12:38
RUC4D 48hs 4.401 100,55105,00 566 105,00 2,44% 105,00105,00105,00102,50606636,00215:20:46
RUC4O 48hs 500 35.500,0036.700,00 400 36.600,00 -3,46% 37.500,0037.800,0036.600,0037.910,005.0871.887.939,001517:34:26
RUC5D Cdo. 0 0,00108,00 3.192 102,90 -0,07% 102,90102,90102,90102,97296304,00216:30:09
RUC5D 48hs 200 102,00104,00 1.198 104,00 3,48% 100,50104,40100,50100,504.1964.297,001115:42:59
RUC5O 48hs 25 35.700,0037.200,00 100 37.200,00 1,36% 36.800,0037.500,0036.800,0036.700,002.350876.071,00915:42:52
RUC6D 24hs 2.977 103,250,00 0 103,25 -0,24% 103,25103,25103,25103,508.0238.283,00516:18:11
RUC6D 48hs 553 103,25103,40 33.163 103,25 0,05% 103,50104,75103,25103,20228.300236.289,003117:19:13
RUC6O 48hs 274 36.350,0037.290,00 235 37.290,00 0,24% 37.500,0037.500,0036.300,0037.200,0078.88528.878.009,003717:41:41
RUC7D Cdo. 1.000 96,00102,00 1.000 102,00 2,00% 102,00102,00102,00100,001.0001.020,00116:30:13
RUC7D 48hs 100 100,10101,00 216 101,00 -0,44% 101,00101,0099,95101,453.0633.069,00315:55:08
RUC7O 48hs 50 35.400,0036.190,00 1.822 36.000,00 0,84% 35.700,0036.400,0035.700,0035.700,003.6231.310.553,001516:23:15
SNS6O 48hs 114 18.000,000,00 0 18.000,00 1,12% 18.000,0018.000,0018.000,0017.800,002360,00111:58:26
SNS7O Cdo. 372 18.980,000,00 0 18.980,00 -0,72% 19.102,0019.102,0018.980,0019.117,005.137980.765,00416:30:28
SNS7O 24hs 1.926 19.001,000,00 0 19.001,00 -0,65% 19.001,0019.001,0019.001,0019.126,001.926365.959,00114:44:19
SNS7O 48hs 3.000 18.900,0019.100,00 100 18.900,00 0,02% 19.130,0019.130,0018.900,0018.897,0019.3183.678.783,00815:38:49
SNS8O 48hs 300 18.000,0018.700,00 22.154 18.700,00 1,08% 18.700,0018.700,0018.700,0018.500,003.400635.800,00215:39:52
TLC1D 48hs 1.000 98,2098,40 10.000 98,40 -0,96% 98,9098,9098,1299,35291.000286.104,009117:42:02
TLC1O Cdo. 2.000 33.700,0035.700,00 1.000 33.700,00 -2,88% 33.700,0033.700,0033.700,0034.700,001.000337.000,00116:30:02
TLC1O 48hs 2.000 34.700,0034.800,00 13.000 34.800,00 -1,00% 35.149,0035.150,0034.700,0035.150,00364.000127.153.320,0011717:35:50
TLC5D Cdo. 1.000 100,00106,00 4.000 100,80 0,05% 100,80100,80100,80100,7510.00010.080,00116:30:21
TLC5D 48hs 9.000 100,10100,55 3.000 100,10 -1,91% 101,45101,45100,00102,0564.00064.401,003217:04:39
TLC5O 48hs 1.000 35.450,0035.700,00 4.000 35.700,00 -0,22% 35.780,0036.173,0035.700,0035.780,00139.00049.769.300,005217:41:31
TLC7D Cdo. 0 0,0062,50 100.000 62,50 -0,79% 62,5062,5062,5063,00525.000328.125,00616:30:09
TN47D 48hs 8.866 98,00103,00 867 103,00 2,95% 103,00103,00103,00100,05133136,00115:50:46
TN47O 48hs 1 35.900,0038.900,00 47 38.000,00 0,27% 38.000,0038.000,0038.000,0037.899,001.200456.000,00113:49:10
TN56X 48hs 0 0,000,00 0 101,50 -1,41% 0,00101,50101,50102,9515.000.00015.225.000,00114:40:25
VSC3O 48hs 1.000 40.125,0043.500,00 600 40.200,00 0,37% 40.200,0040.200,0040.200,0040.050,005.6952.289.390,00216:47:44
VSCED 48hs 25.000 108,75110,95 5.000 109,95 0,92% 108,90109,95108,90108,9526.00028.576,00515:35:10
VSCEO 48hs 2.000 39.300,0039.400,00 25.000 39.300,00 0,77% 39.050,0039.400,0039.050,0039.000,0021.0008.241.000,00817:13:45
VSCFD 48hs 1.000 109,00112,50 14.720 112,00 0,45% 111,00112,00111,00111,50163.621182.625,004216:55:56
VSCFO 48hs 1.000 40.000,0041.000,00 97 40.000,00 -0,74% 42.000,0042.000,0040.000,0040.300,00164.78866.599.755,005716:55:52
VSCGO 48hs 0 0,0032.300,00 176 32.300,00 0,00% 32.300,0032.300,0032.300,0032.300,0017656.848,00116:31:35
YCA6O Cdo. 4.000 33.070,0034.850,00 3.000 33.020,00 -1,15% 33.020,0033.020,0033.020,0033.405,002.000660.400,00116:30:24
YCA6O 48hs 1.000 33.501,0033.600,00 4.000 33.600,00 -0,59% 33.950,0034.000,0033.502,0033.800,00344.000116.125.135,0011517:39:01
YCA6P 48hs 5.000 94,5095,25 3.000 95,00 -0,52% 95,0095,5094,0095,50292.000277.857,005617:17:52
YMCHD Cdo. 620 102,60106,00 327 107,00 2,64% 107,00107,00107,00104,25121129,00216:30:11
YMCHD 48hs 100 103,20104,00 18.146 104,00 1,46% 102,60104,00102,00102,50228.033234.319,0013317:44:25
YMCHO Cdo. 2.000 35.300,0037.200,00 5 36.400,00 -3,96% 37.800,0037.900,0036.400,0037.900,00517191.768,00416:30:18
YMCHO 48hs 5.000 36.550,0036.700,00 614 36.550,00 0,14% 36.550,0037.200,0036.250,5036.500,00620.462226.916.398,0027617:46:57
YMCID 24hs 0 0,0093,56 30.000 93,56 19,57% 93,5693,5693,5678,2565.00060.814,00213:59:08
YMCID 48hs 98 92,9092,95 7.013 92,90 -1,59% 94,0094,0092,8094,4077.03171.773,008717:26:12
YMCIO 48hs 272 32.890,0032.985,00 1.741 32.985,00 -0,65% 33.400,0033.400,0032.000,0033.200,00103.83734.238.010,0014017:25:32
YMCJD 48hs 1.000 79,0081,79 761 79,60 -2,93% 82,5082,5079,6082,0014.87612.120,002416:30:26
YMCJO 48hs 10 27.850,0028.000,00 4.907 28.000,00 -3,45% 29.000,0029.000,0028.000,0029.000,0057.27416.326.147,008717:44:11
YMCMO Cdo. 4.309.683 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.309.683812.375.245,00116:30:27
YMCMO 24hs 12.000.000 18.836,000,00 0 18.836,00 0,19% 18.836,0018.836,0018.836,0018.801,0012.000.0002.260.320.000,00116:44:26
YPCUD 48hs 2.000 71,8072,00 1.000 72,00 0,63% 71,5072,2571,5071,55196.000140.802,004116:53:42
YPCUO Cdo. 3.000 24.638,0026.890,00 1.000 25.450,00 0,20% 25.450,0025.450,0025.450,0025.400,005.0001.272.500,00116:30:20
YPCUO 48hs 23.000 25.460,0025.699,00 2.000 25.700,00 -0,19% 25.400,0025.998,0025.400,0025.750,0066.00016.939.965,002816:55:50

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 150,700,00 0 150,70 0,20% 150,70150,70150,70150,40500.000.000753.500.000,00117:08:24
DT14Q 24hs 718.000.000 118,400,00 0 118,40 0,17% 118,40118,40118,40118,20718.000.000850.112.000,00117:08:35
DT15Q 24hs 727.000.000 117,100,00 0 117,10 0,17% 117,10117,10117,10116,90727.000.000851.317.000,00117:08:59
DT16Q 24hs 925.000.000 96,100,00 0 96,10 0,10% 96,1096,1096,1096,00925.000.000888.925.000,00117:09:16
DT17Q 24hs 580.000.000 92,400,00 0 92,40 0,11% 92,4092,4092,4092,301.080.000.000997.920.000,00217:09:43
DT18Q 24hs 790.000.000 98,900,00 0 98,90 0,20% 98,9098,9098,9098,701.290.000.0001.275.810.000,00217:10:06
NM08Q 24hs 478.000.000 132,500,00 0 132,50 0,15% 132,50132,50132,50132,30478.000.000633.350.000,00117:06:05
NM09Q 24hs 674.000.000 142,100,00 0 142,10 0,14% 142,10142,10142,10141,90674.000.000957.754.000,00117:06:21
NM10Q 24hs 700.000.000 114,000,00 0 114,00 0,18% 114,00114,00114,00113,80700.000.000798.000.000,00117:06:37
NM11Q 24hs 500.000.000 110,800,00 0 110,80 0,18% 110,80110,80110,80110,60500.000.000554.000.000,00117:06:51
NM12Q 24hs 800.000.000 108,100,00 0 108,10 0,19% 108,10108,10108,10107,90800.000.000864.800.000,00117:07:06
NM13Q 24hs 800.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60800.000.000822.400.000,00117:07:19
NM14Q 24hs 830.000.000 95,200,00 0 95,20 0,21% 95,2095,2095,2095,00830.000.000790.160.000,00117:07:32
NM15Q 24hs 830.000.000 90,300,00 0 90,30 0,22% 90,3090,3090,3090,10830.000.000749.490.000,00117:07:46
NM16Q 24hs 890.000.000 81,300,00 0 81,30 0,12% 81,3081,3081,3081,20890.000.000723.570.000,00117:08:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 35 121,50 124,00 20 123,001,65%  121,00. 123,00. 121,50 121,50 685,00 8.374.965,0011 17:13
ALUA ALUC100.JU 1 125,00 138,00 25 120,00-7,69%  130,00. 120,00. 120,00 120,00 2,00 24.000,001 11:23
ALUA ALUC105.AB 100 115,00 122,00 100 118,002,61%  115,00. 118,00. 118,00 118,00 30,00 354.000,001 12:25
ALUA ALUC210.FE 1 3,17 7,00 2 5,000,00%  5,00. 5,00. 5,00 5,00 7,00 3.500,002 11:40
ALUA ALUC230.FE 19 0,66 4,98 1 0,57-80,97%  3,00. 0,57. 0,55 0,55 11,00 607,002 14:16
ALUA ALUC240.AB 2 10,00 13,00 9 13,008,33%  12,00. 13,00. 13,00 13,00 1,00 1.300,001 16:02
ALUA ALUC95651F 30 112,00 116,96 1 117,000,72%  116,16. 120,00. 117,00 120,00 101,00 1.185.735,004 16:32
BOLT BOLC6.40AB 20 2,39 2,39 10 2,3935,80%  1,76. 2,39. 2,39 2,39 10,00 2.390,001 16:51
BOLT BOLC6.60FE 26 0,81 2,55 10 1,95-2,50%  2,00. 1,95. 1,95 1,95 1,00 195,001 14:53
BOLT BOLC7.40JU 10 2,00 2,90 25 2,90-6,45%  3,10. 2,90. 2,60 2,60 55,00 15.050,003 16:52
BYMA BYMC240.FE 1 45,20 75,10 3 77,001.000,00%  3,25. 77,00. 77,00 77,00 2,00 15.400,001 14:42
BYMA BYMC300.AB 1 32,10 56,40 1 56,40-6,00%  60,00. 56,40. 56,40 56,40 1,00 5.640,001 16:10
BYMA BYMC330.AB 10 11,75 37,50 10 38,9094,50%  20,00. 38,90. 38,90 38,90 1,00 3.890,001 16:10
BYMA BYMC330.FE 15 1,52 0,00 0 3,230,00%  -. 3,23. 3,23 3,23 15,00 4.845,002 13:10
COME COMC17065F 230 4,25 4,70 5 4,5013,92%  3,95. 4,50. 4,50 4,50 100,00 45.000,004 17:19
COME COMC18565F 100 3,05 3,25 100 3,050,00%  3,05. 3,30. 3,05 3,20 791,00 251.720,0017 16:46
COME COMC19065F 7 2,65 2,69 15 2,656,00%  2,50. 2,89. 2,55 2,89 178,00 47.364,0017 17:19
COME COMC20565A 50 3,05 6,40 320 4,000,00%  4,00. 4,00. 4,00 4,00 3,00 1.200,001 14:03
COME COMC20565F 15 1,08 1,20 10 1,2012,78%  1,06. 1,35. 1,11 1,22 1.440,00 174.601,0032 17:25
COME COMC21065F 92 0,75 0,95 15 0,70-5,27%  0,74. 0,95. 0,61 0,80 675,00 61.060,0013 17:20
COME COMC21565F 35 0,50 0,55 13 0,50-16,67%  0,60. 0,60. 0,49 0,50 229,00 12.326,0012 16:45
COME COMC22065A 75 2,00 2,40 147 2,001,16%  1,98. 2,40. 2,00 2,40 78,00 17.720,0015 17:20
COME COMC22065F 15 0,29 0,45 80 0,4931,71%  0,37. 0,49. 0,39 0,39 2.649,00 103.351,0019 14:02
COME COMC22565F 40 0,21 0,27 35 0,27-7,43%  0,30. 0,31. 0,16 0,29 4.662,00 109.224,0054 17:20
COME COMC23.0AB 5 1,80 2,35 45 1,8028,57%  1,40. 2,51. 1,80 2,51 325,00 69.150,0017 16:37
COME COMC23.0FE 15 0,11 0,15 595 0,1538,89%  0,11. 0,19. 0,12 0,19 246,00 3.693,0010 17:20
COME COMC24.0AB 100 1,16 2,00 9 1,1527,78%  0,90. 1,40. 1,15 1,40 350,00 45.250,003 16:10
COME COMC24.0FE 95 0,05 0,06 65 0,0618,00%  0,05. 0,06. 0,03 0,03 851,00 3.495,0022 17:22
COME COMC26.0AB 1 0,90 1,08 5 1,000,00%  1,00. 1,10. 1,00 1,10 268,00 28.330,003 17:01
COME COMC26.0FE 6685 0,00 0,04 65 --96,67%  0,03. -. - - 270,00 27,004 12:29
COME COMV18065F 5 0,01 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 5,00 3,002 17:19
COME COMV20065F 2 0,06 0,07 9 0,073,17%  0,06. 0,07. 0,07 0,07 66,00 429,004 17:19
EDN EDNV170.FE 9 6,76 0,00 0 5,890,00%  -. 5,89. 5,89 5,89 5,00 2.945,002 14:43
GGAL GFGC19729A 0 0,00 297,15 1 294,59-3,96%  306,73. 294,59. 294,59 294,59 1,00 29.459,001 15:56
GGAL GFGC20458F 1 260,00 275,00 13 265,008,61%  244,00. 265,00. 260,00 260,00 20,00 525.000,006 17:00
GGAL GFGC21729F 1 252,00 258,00 14 252,008,62%  232,00. 252,00. 247,00 250,00 29,00 723.800,005 17:07
GGAL GFGC22729F 10 237,10 299,90 11 242,009,01%  222,00. 257,00. 237,00 240,00 40,00 976.500,0010 17:08
GGAL GFGC23729F 1 230,00 242,00 15 232,009,43%  212,00. 232,00. 227,00 227,00 20,00 459.000,005 17:08
GGAL GFGC24458F 1 220,00 233,40 15 216,006,75%  202,33. 220,00. 216,00 220,00 11,00 241.600,004 12:26
GGAL GFGC25729A 1 243,37 243,37 1 245,00-0,26%  245,64. 245,00. 245,00 245,00 1,00 24.500,001 15:33
GGAL GFGC25729F 10 207,00 215,00 1 223,708,63%  205,92. 224,60. 207,00 210,50 25,00 534.900,008 14:48
GGAL GFGC26458F 1 202,00 206,70 10 202,00-0,58%  203,18. 217,60. 200,00 200,00 85,00 1.792.470,0020 17:08
GGAL GFGC270.AB 0 0,00 229,86 1 232,83-9,63%  257,65. 232,83. 232,83 232,83 1,00 23.282,001 16:03
GGAL GFGC27729F 74 190,00 193,40 2 192,00-0,52%  193,00. 204,10. 186,00 193,60 226,00 4.442.200,0050 17:21
GGAL GFGC28729F 50 180,00 184,30 20 182,002,73%  177,17. 196,80. 176,00 176,00 245,00 4.574.332,0034 17:08
GGAL GFGC29729F 5 172,00 182,00 1 172,001,58%  169,33. 182,00. 166,00 166,00 235,00 4.098.000,0040 17:23
GGAL GFGC30729F 46 162,00 163,00 10 162,001,70%  159,29. 177,00. 156,00 158,00 288,00 4.726.300,0044 17:23
GGAL GFGC31729F 2 152,90 154,60 20 152,003,41%  146,98. 166,50. 146,98 146,98 706,00 11.203.697,0090 17:24
GGAL GFGC32458F 50 143,00 148,00 15 145,006,62%  136,00. 151,00. 140,00 140,00 139,00 2.004.300,0024 17:26
GGAL GFGC32729A 1 164,59 178,36 1 179,0011,18%  161,00. 179,00. 179,00 179,00 1,00 17.900,001 13:18
GGAL GFGC33729F 18 132,50 135,70 5 132,502,45%  129,33. 146,00. 124,90 124,90 975,00 13.753.158,0098 17:25
GGAL GFGC34729A 23 143,80 161,84 1 153,0013,33%  135,00. 153,00. 140,10 140,10 40,00 602.294,005 15:20
GGAL GFGC34729F 1 120,00 125,00 10 124,000,09%  123,89. 140,00. 118,00 124,00 174,00 2.225.752,0059 17:05
GGAL GFGC35458F 20 114,00 122,90 27 115,000,00%  115,00. 127,00. 115,00 120,00 43,00 521.899,0020 17:20
GGAL GFGC35729A 15 81,95 156,90 30 158,0011,96%  141,13. 158,00. 155,00 155,00 39,00 607.800,005 13:33
GGAL GFGC36729F 5 100,00 109,90 21 104,204,39%  99,82. 120,00. 97,16 99,00 316,00 3.556.434,0050 17:05
GGAL GFGC37729F 50 91,10 96,00 20 95,001,06%  94,00. 105,55. 86,60 87,80 551,00 5.632.214,0047 17:00
GGAL GFGC38729F 50 82,00 95,90 25 85,805,93%  81,00. 97,90. 80,00 80,00 467,00 4.376.450,0035 16:24
GGAL GFGC39729F 2 72,00 76,00 15 72,00-8,02%  78,28. 91,32. 70,00 70,10 226,00 1.803.522,0048 17:23
GGAL GFGC41729F 1 52,01 58,00 1 62,0018,64%  52,26. 69,00. 50,00 55,00 743,00 4.458.772,00100 16:05
GGAL GFGC43729F 9 36,25 38,00 20 37,502,35%  36,64. 55,00. 30,15 39,99 11.445,00 49.265.032,00653 17:15
GGAL GFGC440.AB 5 71,00 85,00 1 85,0013,33%  75,00. 88,00. 80,00 80,00 41,00 348.500,007 16:07
GGAL GFGC460.AB 1 60,00 80,44 1 65,507,65%  60,85. 70,00. 65,00 65,00 31,00 209.050,005 17:20
GGAL GFGC460.FE 10 19,10 19,80 32 20,00-6,82%  21,46. 33,90. 16,06 27,00 34.698,00 86.914.537,001633 17:26
GGAL GFGC480.AB 1 50,68 55,76 1 50,800,93%  50,33. 68,55. 45,52 50,33 536,00 3.141.028,0040 17:09
GGAL GFGC480.FE 17 11,00 11,75 9 11,10-11,49%  12,54. 19,55. 9,35 15,00 72.614,00 104.804.829,002363 17:26
GGAL GFGC500.AB 1 40,28 41,50 39 40,506,96%  37,87. 50,00. 38,00 42,12 2.334,00 10.368.520,00209 17:25
GGAL GFGC500.FE 63 5,70 5,99 8 5,99-8,50%  6,54. 11,60. 5,00 8,80 91.583,00 78.519.073,003887 17:26
GGAL GFGC520.AB 3 29,30 38,84 1 31,0026,21%  24,56. 40,00. 31,00 39,00 38,00 137.332,0010 17:20
GGAL GFGC520.FE 18 2,45 2,65 30 2,59-19,40%  3,21. 5,50. 2,10 3,80 53.435,00 21.420.634,002472 17:26
GGAL GFGC540.AB 9 25,10 29,00 10 28,0012,00%  25,00. 31,75. 28,00 28,00 1.040,00 3.045.628,00107 17:24
GGAL GFGC540.FE 2 1,25 1,35 5 1,35-7,28%  1,46. 2,74. 1,00 1,75 13.206,00 2.499.237,001113 17:26
GGAL GFGC540.JU 15 66,67 90,00 3 90,000,00%  90,00. 90,00. 90,00 90,00 14,00 126.000,003 17:23
GGAL GFGC560.FE 80 0,80 0,80 4 0,80-3,85%  0,83. 1,78. 0,40 0,99 23.798,00 2.169.303,001254 17:26
GGAL GFGC580.FE 686 0,45 0,54 33 0,487,87%  0,45. 0,90. 0,26 0,54 5.227,00 296.383,00469 17:23
GGAL GFGC600.AB 40 15,00 17,64 1 15,00-1,55%  15,24. 20,00. 14,75 16,00 337,00 554.460,0048 17:20
GGAL GFGC600.FE 1 0,27 0,32 6 0,326,69%  0,30. 0,61. 0,11 0,29 8.266,00 311.680,00656 17:26
GGAL GFGC620.AB 90 12,00 13,00 3 13,0012,71%  11,53. 17,00. 11,50 17,00 918,00 1.201.103,0081 17:24
GGAL GFGC620.FE 5 0,17 0,20 2 0,20-5,26%  0,21. 0,30. 0,08 0,20 5.812,00 113.932,00551 17:21
GGAL GFGC640.FE 58 0,07 0,12 1 0,07-45,38%  0,12. 0,12. 0,05 0,06 664,00 5.883,0090 17:26
GGAL GFGC660.FE 1 0,05 0,08 5 0,04-65,89%  0,13. 0,08. 0,03 0,05 306,00 1.551,0032 17:21
GGAL GFGC680.FE 1 0,05 0,06 1 0,05-63,11%  0,12. 0,06. 0,01 0,01 930,00 2.602,00116 17:21
GGAL GFGC700.AB 5 6,05 6,60 9 6,6029,65%  5,09. 7,30. 4,20 4,25 2.537,00 1.628.979,0080 17:24
GGAL GFGC700.FE 115 0,03 0,05 10 0,03-73,40%  0,09. 0,06. 0,02 0,04 1.063,00 3.445,00130 15:55
GGAL GFGV19729F 149 0,01 0,01 150 0,010,00%  0,01. 0,01. 0,01 0,01 331,00 276,0010 16:33
GGAL GFGV27729F 360 0,01 0,02 100 0,02-31,82%  0,02. 0,02. 0,01 0,01 412,00 593,0071 16:34
GGAL GFGV28729F 6 0,01 0,04 297 0,02-4,76%  0,02. 0,02. 0,01 0,02 208,00 410,005 14:58
GGAL GFGV29729F 0 0,00 0,30 54 0,01-64,29%  0,03. 0,02. 0,01 0,02 496,00 588,0072 16:57
GGAL GFGV30729F 120 0,02 0,02 933 0,02-8,33%  0,02. 0,02. 0,01 0,01 205,00 325,0025 17:26
GGAL GFGV32458F 1 0,02 14,80 1 0,02-50,00%  0,04. 0,03. 0,02 0,02 234,00 473,0049 17:12
GGAL GFGV34729F 100 0,03 0,11 82 0,05-56,52%  0,12. 0,10. 0,02 0,02 110,00 700,0034 16:11
GGAL GFGV35458F 17 0,07 0,14 89 0,07-61,11%  0,18. 0,16. 0,07 0,16 606,00 7.433,0090 15:47
GGAL GFGV36729F 200 0,04 0,11 3 0,07-67,74%  0,22. 0,25. 0,06 0,25 1.174,00 14.873,00166 15:54
GGAL GFGV37729F 16 0,17 0,26 50 0,17-44,44%  0,31. 0,34. 0,12 0,34 2.155,00 39.671,00388 17:20
GGAL GFGV38729F 13 0,41 0,44 60 0,41-32,12%  0,60. 0,65. 0,20 0,58 4.582,00 152.721,00713 17:26
GGAL GFGV39729F 49 0,60 0,68 1 0,68-24,67%  0,91. 1,34. 0,30 0,70 6.116,00 343.664,00668 17:25
GGAL GFGV41729F 24 1,41 1,80 1 1,75-21,84%  2,24. 2,50. 1,00 2,00 6.101,00 805.723,00754 17:22
GGAL GFGV420.AB 10 6,80 7,90 10 7,50-17,58%  9,10. 8,50. 6,50 8,50 328,00 235.127,0035 17:08
GGAL GFGV43729F 3 3,52 3,75 7 3,75-21,59%  4,78. 5,00. 2,10 3,50 12.008,00 4.024.409,001006 17:25
GGAL GFGV440.AB 20 8,00 12,00 1 8,00-55,56%  18,00. 12,00. 8,00 12,00 6,00 5.200,002 17:08
GGAL GFGV460.AB 8 16,50 17,00 2 16,50-8,33%  18,00. 18,00. 13,00 16,50 67,00 105.529,0020 17:26
GGAL GFGV460.FE 4 9,75 10,40 10 10,50-14,94%  12,34. 13,00. 6,50 10,00 9.409,00 8.836.072,00931 17:25
GGAL GFGV480.AB 10 22,00 28,00 2 22,00-12,04%  25,01. 23,50. 22,00 23,50 15,00 34.100,008 16:44
GGAL GFGV480.FE 15 20,25 22,50 15 22,50-1,06%  22,74. 32,66. 14,50 16,00 3.740,00 6.894.103,00529 17:23
GGAL GFGV500.FE 1 35,00 39,90 2 35,00-11,93%  39,74. 36,40. 24,00 24,00 454,00 1.421.666,00137 17:22
GGAL GFGV520.FE 1 44,00 57,99 1 54,90-5,35%  58,00. 54,90. 46,00 51,00 35,00 175.140,0025 17:11
LOMA LOMC464.FE 1 34,90 45,00 1 45,000,00%  -. 45,00. 45,00 45,00 1,00 4.500,001 16:42
MEL MELC5400FE 0 0,00 1.750,00 2 1.600,00-20,00%  2.000,00. 1.600,00. 1.600,00 1.600,00 1,00 16.000,001 16:07
PAMP PAMC230.FE 0 0,00 285,00 5 285,003,64%  275,00. 285,00. 285,00 285,00 5,00 142.500,001 14:18
PAMP PAMC350.FE 3 136,00 150,00 6 136,0011,48%  122,00. 136,00. 136,00 136,00 3,00 40.800,001 14:41
PAMP PAMC410.FE 41 70,00 90,00 1 82,004,46%  78,50. 85,00. 82,00 85,00 2,00 16.700,002 14:38
PAMP PAMC440.FE 2 48,00 52,40 5 42,00-19,42%  52,12. 42,00. 42,00 42,00 5,00 21.000,001 12:42
PAMP PAMC480.FE 5 8,00 51,00 1 18,58-64,27%  52,00. 18,58. 18,58 18,58 1,00 1.858,001 11:17
PAMP PAMC500.FE 10 5,00 15,00 11 6,00100,00%  3,00. 6,00. 6,00 6,00 23,00 13.800,002 12:31
PAMP PAMC520.FE 4 2,67 6,75 2 5,40116,00%  2,50. 6,00. 5,40 6,00 8,00 4.740,002 12:23
PAMP PAMC540.AB 1 25,60 60,00 1 60,000,00%  -. 60,00. 60,00 60,00 2,00 12.000,002 14:45
PAMP PAMC540.JU 1 56,70 160,00 30 140,0016,67%  120,00. 140,00. 140,00 140,00 1,00 14.000,001 16:03
PAMP PAMC580.AB 5 16,00 20,00 10 16,005,79%  15,13. 21,50. 16,00 16,00 20,00 32.550,007 17:08
TGNO4 TGNC220.AB 10 260,00 280,00 10 280,007,69%  260,00. 280,00. 260,00 260,00 6,00 166.000,003 15:08
TGNO4 TGNC290.FE 0 0,00 157,00 4 157,005,37%  149,00. 157,00. 157,00 157,00 4,00 62.800,001 14:07
TGNO4 TGNC300.AB 30 180,00 220,00 27 215,0019,48%  179,95. 220,00. 215,00 220,00 23,00 496.000,002 16:51
TGNO4 TGNC400.FE 2 51,00 70,00 1 70,0082,15%  38,43. 70,00. 70,00 70,00 1,00 7.000,001 16:28
TGNO4 TGNC460.AB 100 41,00 0,00 0 70,0075,00%  40,00. 70,00. 70,00 70,00 1,00 7.000,001 13:40
TGNO4 TGNC460.FE 20 12,00 50,00 25 14,900,00%  14,90. 14,90. 14,90 14,90 1,00 1.490,001 14:32
TGSU2 TGSV800.AB 26 26,90 61,60 30 26,9029,14%  20,83. 26,90. 26,90 26,90 5,00 13.450,002 16:00
TXAR TXAC190.FE 1 75,00 95,00 5 60,00-20,00%  75,00. 60,00. 60,00 60,00 5,00 30.000,001 11:00
TXAR TXAC220.FE 20 60,00 62,00 20 60,009,09%  55,00. 60,00. 59,00 59,00 135,00 808.000,005 17:15
TXAR TXAC230.FE 30 40,56 43,00 2 43,008,11%  39,77. 43,00. 43,00 43,00 2,00 8.600,001 11:20
TXAR TXAC260.FE 1 18,78 20,50 9 20,5016,77%  17,56. 20,50. 18,78 20,00 12,00 23.561,004 17:13
TXAR TXAC300.AB 10 25,00 27,00 10 27,509,08%  25,21. 27,50. 27,50 27,50 5,00 13.750,001 14:44
TXAR TXAC300.FE 5 1,00 4,00 1 4,50125,00%  2,00. 4,50. 4,50 4,50 1,00 450,001 13:56
YPFD YPFC2200FE 0 0,00 2.080,00 4 2.065,003,25%  2.000,00. 2.065,00. 2.065,00 2.065,00 1,00 206.500,001 16:05
YPFD YPFC2500JU 2 2.380,00 2.440,00 2 2.410,00-5,49%  2.550,00. 2.430,00. 2.410,00 2.430,00 4,00 968.000,003 16:23
YPFD YPFC2700FE 1 1.580,00 1.605,18 1 1.580,006,76%  1.480,00. 1.605,18. 1.580,00 1.605,18 2,00 318.518,002 15:30
YPFD YPFC3000FE 1 1.005,00 1.387,90 3 1.300,004,92%  1.239,00. 1.300,00. 1.300,00 1.300,00 2,00 260.000,001 14:35
YPFD YPFC3200FE 1 1.050,00 1.172,00 3 1.068,6719,58%  893,66. 1.068,67. 1.068,67 1.068,67 1,00 106.867,001 17:11
YPFD YPFC3300AB 2 100,00 1.450,00 3 1.380,000,73%  1.370,00. 1.480,00. 1.380,00 1.480,00 9,00 1.270.000,003 15:32
YPFD YPFC3300FE 1 956,65 1.000,00 1 1.078,03-5,67%  1.142,80. 1.078,03. 1.078,03 1.078,03 1,00 107.803,001 14:04
YPFD YPFC3400FE 2 850,00 1.014,90 3 900,00-24,37%  1.190,00. 935,00. 900,00 935,00 3,00 273.500,003 15:22
YPFD YPFC3500AB 1 1.155,00 1.330,00 3 1.250,0056,25%  800,00. 1.330,00. 1.250,00 1.330,00 4,00 516.000,002 15:30
YPFD YPFC3500FE 2 356,00 899,90 3 850,0019,72%  710,00. 850,00. 800,00 800,00 2,00 165.000,002 13:19
YPFD YPFC3600AB 1 950,00 1.220,00 1 1.180,002,61%  1.150,00. 1.280,00. 1.150,00 1.150,00 30,00 3.732.500,0013 15:30
YPFD YPFC3600FE 4 610,00 849,50 2 730,0033,46%  547,00. 800,00. 730,00 800,00 2,00 153.000,002 14:35
YPFD YPFC3700FE 3 590,00 669,74 3 605,007,94%  560,50. 605,00. 605,00 605,00 6,00 363.000,002 15:30
YPFD YPFC3800FE 2 440,20 550,00 1 510,006,47%  479,00. 550,00. 510,00 550,00 5,00 264.161,004 16:25
YPFD YPFC3900FE 3 300,10 390,00 5 390,001,30%  385,00. 450,15. 390,00 450,15 19,00 827.425,0010 17:11
YPFD YPFC4000FE 4 290,00 320,00 2 300,00-2,52%  307,75. 400,00. 300,00 300,00 85,00 2.867.425,0036 17:12
YPFD YPFC4100FE 5 205,00 270,00 2 280,0027,27%  220,00. 280,00. 280,00 280,00 5,00 140.000,003 13:29
YPFD YPFC4200FE 1 113,92 160,00 2 150,050,23%  149,71. 242,00. 147,12 169,40 90,00 1.660.823,0038 17:13
YPFD YPFC4400FE 1 62,50 70,00 2 70,00-6,67%  75,00. 122,10. 70,00 122,10 8,00 71.492,008 17:11
YPFD YPFC4500FE 1 35,65 55,00 5 54,5022,55%  44,47. 79,00. 43,12 60,00 27,00 168.234,0015 16:59
YPFD YPFC4800FE 3 10,00 29,90 3 15,0087,50%  8,00. 45,00. 15,00 45,00 12,00 49.000,004 17:23
YPFD YPFC5000FE 21 5,00 10,90 3 5,00-43,82%  8,90. 11,00. 5,00 11,00 11,00 8.800,009 17:12
YPFD YPFC5600AB 6 120,00 150,00 1 120,0020,00%  100,00. 120,00. 120,00 120,00 4,00 48.000,002 17:18
YPFD YPFC5600FE 20 0,50 1,29 238 1,29-89,16%  11,89. 1,29. 1,29 1,29 6,00 773,003 17:23
YPFD YPFV3000FE 3 0,50 0,77 3 0,77-48,67%  1,50. 0,77. 0,77 0,77 1,00 77,001 16:19
YPFD YPFV3600AB 5 35,00 0,00 0 47,00-5,05%  49,50. 47,00. 47,00 47,00 4,00 18.800,001 14:00
YPFD YPFV3600FE 0 0,00 4,80 1 4,80-31,43%  7,00. 4,80. 4,80 4,80 2,00 960,002 16:08
YPFD YPFV3900AB 1 66,40 192,70 4 121,8410,76%  110,00. 121,84. 121,84 121,84 1,00 12.184,001 14:04
YPFD YPFV4000FE 5 20,00 31,00 1 28,00-49,00%  54,90. 31,00. 25,00 31,00 7,00 18.400,004 17:08
YPFD YPFV4100FE 3 35,00 60,00 1 41,50-27,57%  57,30. 57,00. 41,50 57,00 2,00 9.850,002 16:08

Cauciones


Total Contado Pesos
269.552.710.636
Total Futuro Pesos
270.385.135.480
Total Contado Dólares
18.746.959
Total Futuro Dólares
18.749.061
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 08/02/2023 242.843.521.688,00 243.282.326.066,00 65,95% contado inmediato
001 Dólar efectivo Privada Paridad 08/02/2023 12.144.531,00 12.144.929,00 1,19% contado inmediato
002 Pesos Privada Paridad 09/02/2023 2.512.887.926,00 2.521.926.613,00 65,64% contado inmediato
003 Pesos Privada Paridad 10/02/2023 617.657.008,00 620.984.231,00 65,53% contado inmediato
006 Pesos Privada Paridad 13/02/2023 1.602.414.715,00 1.619.965.429,00 66,62% contado inmediato
006 Dólar efectivo Privada Paridad 13/02/2023 2.003.716,00 2.003.964,00 0,75% contado inmediato
007 Pesos Privada Paridad 14/02/2023 19.707.571.601,00 19.957.247.623,00 66,05% contado inmediato
007 Dólar efectivo Privada Paridad 14/02/2023 4.091.645,00 4.092.408,00 0,97% contado inmediato
008 Pesos Privada Paridad 15/02/2023 47.317.929,00 48.003.253,00 66,08% contado inmediato
009 Pesos Privada Paridad 16/02/2023 39.628.596,00 40.271.800,00 65,82% contado inmediato
010 Pesos Privada Paridad 17/02/2023 68.391.218,00 69.642.273,00 66,76% contado inmediato
015 Pesos Privada Paridad 22/02/2023 192.670.311,00 197.899.796,00 66,04% contado inmediato
016 Pesos Privada Paridad 23/02/2023 8.602.034,00 8.850.833,00 65,98% contado inmediato
017 Pesos Privada Paridad 24/02/2023 11.889.821,00 12.234.448,00 62,23% contado inmediato
020 Pesos Privada Paridad 27/02/2023 3.127.438,00 3.240.200,00 65,80% contado inmediato
021 Pesos Privada Paridad 28/02/2023 18.311.308,00 19.009.357,00 66,25% contado inmediato
021 Dólar efectivo Privada Paridad 28/02/2023 28.401,00 28.425,00 1,50% contado inmediato
022 Pesos Privada Paridad 01/03/2023 2.340.772,00 2.434.863,00 66,69% contado inmediato
023 Pesos Privada Paridad 02/03/2023 341.205,00 355.296,00 65,54% contado inmediato
024 Pesos Privada Paridad 03/03/2023 9.867.338,00 10.305.215,00 67,48% contado inmediato
027 Pesos Privada Paridad 06/03/2023 2.941.853,00 3.087.182,00 66,78% contado inmediato
028 Dólar efectivo Privada Paridad 07/03/2023 435.093,00 435.658,00 1,69% contado inmediato
028 Pesos Privada Paridad 07/03/2023 67.400,00 70.782,00 65,41% contado inmediato
029 Pesos Privada Paridad 08/03/2023 310.999,00 327.555,00 67,00% contado inmediato
030 Pesos Privada Paridad 09/03/2023 1.809.488.287,00 1.910.458.497,00 67,89% contado inmediato
030 Dólar efectivo Privada Paridad 09/03/2023 37.573,00 37.618,00 1,46% contado inmediato
031 Pesos Privada Paridad 10/03/2023 52.998.139,00 56.064.874,00 68,13% contado inmediato
090 Pesos Privada Paridad 08/05/2023 363.050,00 429.294,00 74,00% contado inmediato
120 Dólar efectivo Privada Paridad 07/06/2023 6.000,00 6.059,00 3,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA0,000,00%
Renta Variable0,000,00%
Acciones0,000,00%
Cedears0,000,00%
Ejercicios0,000,00%
Renta fija0,000,00%
PPT0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
SENEBI0,000,00%
Títulos Públicos0,000,00%
Obligaciones Negociables0,000,00%
Futuros0,000,00%
Opciones0,000,00%
Cauciones0,000,00%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 7 de Febrero de 2023 17:30 PM, sujetos a revisión.