Informe de Cierre de la Jornada

Bolsar | Lunes 6 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,77%  cerrando en un valor de 243.607,59 mientras que el índice S&P BOLSA-G tuvo una variación de 1,57%  cerrando en un valor de 10.247.680,96. Hasta las 17:30 el monto total operado durante la jornada fue de 735.526.678.531,00 de pesos, de los cuales 6.777.923.284,00 de pesos se negociaron en Renta Variable (2.903.619.440,00 en Acciones y 3.843.409.165,00 en Cedears) y de los cuales 432.048.321.893,00 de pesos se negociaron en Renta Fija (332.579.915.579,00 en Títulos Públicos y 99.468.406.314,00 en Obligaciones Negociables).

S&P MERVAL

Último
243.607,59
Variación
1,77%
Apertura
239.369,95
Máximo
243.946,12
Mínimo
235.721,71
Cierre
239.369,95
Hora
18:26:44

S&P BOLSA-G

Último
10.247.680,96
Variación
1,57%
Apertura
10.088.829,18
Máximo
10.264.226,93
Mínimo
9.951.719,20
Cierre
10.088.829,18
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
VALOD0,233.185,71% 
OEST113,5011,27% 
RIGO313,007,93% 
INVJ44,907,03% 
TGNO4432,006,27% 

Mayores Bajas

Especie Último Variación
POLL40,00 -8,05% 
CGPA2295,00 -4,84% 
HARG342,00 -3,66% 
CTIO420,00 -3,45% 
IRSA230,35 -3,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 34268,4069,001.23769,00 2,22% 64,5064,5069,7067,505.878,00403.971,004016:30:01
AGRO 48hs 9569,3069,4095569,30 2,36% 69,0066,5070,5067,70209.517,0014.486.309,001.00118:10:44
ALUA Cdo. 500206,00206,754205,50 -1,32% 209,00204,00209,00208,257.997,001.652.182,007216:30:01
ALUA 24hs 28205,00211,005205,00 -3,53% 205,00205,00205,00212,5028,005.740,00118:00:01
ALUA 48hs 450207,00208,75499208,00 -1,42% 210,00202,50212,00211,00360.019,0074.524.992,0097018:00:01
BBAR Cdo. 26517,00528,005517,00 -1,82% 510,05510,00531,00526,6012.582,006.456.858,003416:30:00
BBAR 24hs 1550,00549,00130550,00 -3,68% 550,00550,00550,00571,001,00550,00118:00:01
BBAR 48hs 37534,00534,90100531,45 2,41% 519,00495,00534,95518,95142.587,0073.762.180,0063418:00:01
BMA Cdo. 8747,50752,005742,40 -2,40% 755,50735,85769,00760,652.613,001.938.027,006016:30:01
BMA 48hs 240760,00762,00354761,45 1,18% 752,55735,00762,00752,55323.383,00240.800.448,001.01418:00:01
BYMA Cdo. 21292,50296,00705292,50 2,09% 291,00285,00304,50286,5010.543,003.063.233,007316:30:00
BYMA 24hs 3.000289,50289,005289,00 0,17% 289,50289,00289,50288,503.005,00869.945,00218:00:01
BYMA 48hs 500306,00310,00600310,50 4,37% 300,00285,00311,00297,50129.149,0038.175.231,0074918:00:01
CEPU Cdo. 40212,80222,0080217,00 -1,12% 220,00211,00227,45219,4521.073,004.500.064,007916:30:01
CEPU 48hs 804219,80220,00400219,70 0,66% 219,95212,50223,00218,25826.555,00178.722.674,001.01118:00:01
COME Cdo. 121,0021,4014.18121,35 1,18% 20,7020,7021,6021,1018.740,00397.758,005516:30:01
COME 48hs 20.57921,4021,4542921,35 0,71% 21,2020,8521,5021,20545.170,0011.557.549,0065518:00:01
CRES Cdo. 3.500236,00236,8067236,80 -0,25% 243,25233,65250,00237,401.136,00274.978,003016:30:01
CRES 48hs 16240,00240,35141236,45 -2,90% 240,50235,00248,85243,50155.928,0037.062.172,0048318:00:01
CVH 48hs 1631.082,501.089,002151.089,50 -1,63% 1.107,501.050,001.125,001.107,504.194,004.594.724,0015118:00:01
EDN Cdo. 231155,50157,951.500156,65 -0,85% 165,00156,10165,00158,001.648,00261.350,003716:30:01
EDN 48hs 800160,10160,75213160,25 1,07% 159,00155,50163,00158,55212.675,0034.051.300,0049618:00:01
GGAL Cdo. 877456,00460,00173458,15 -0,82% 450,00440,00460,00461,9533.572,0015.036.999,0018516:30:01
GGAL 24hs 6456,00468,95219460,00 -4,07% 469,00458,00469,00479,5043,0019.761,00418:00:01
GGAL 48hs 193465,00468,00106464,65 3,31% 449,75440,50467,00449,75853.524,00385.236.165,001.97618:00:01
HARG Cdo. 65350,00359,001.500350,00 -6,67% 365,00350,00365,00375,00814,00292.413,001516:30:00
HARG 48hs 100340,50345,0034.114342,00 -3,66% 357,00338,00363,50355,0064.832,0022.698.626,0030818:00:01
LOMA Cdo. 18495,15514,00500494,30 -1,17% 497,15492,20515,00500,152.198,001.089.529,006016:30:00
LOMA 48hs 9500,00508,50523506,95 1,79% 500,00492,00515,05498,05135.271,0067.354.611,0051618:00:01
MIRG Cdo. 155.230,005.260,001005.220,50 1,09% 5.022,505.022,505.251,505.164,0029,00151.508,001016:30:01
MIRG 48hs 255.235,005.289,0025.287,00 0,92% 5.295,005.155,005.298,005.239,005.869,0030.827.928,0017918:00:01
PAMP Cdo. 22479,00509,5030500,00 5,04% 473,00459,00500,00476,006.969,003.278.804,0016316:30:01
PAMP 48hs 11480,70481,001.998480,15 1,51% 473,00460,00485,00473,00435.496,00205.474.717,001.49318:00:01
SUPV Cdo. 5183,60189,50208186,00 -1,77% 198,00183,50198,00189,355.926,001.107.672,004316:30:01
SUPV 48hs 734189,00190,50279189,90 1,15% 188,50184,40192,00187,75485.923,0090.701.753,0049618:00:01
TECO2 Cdo. 100393,00438,0040424,60 -1,26% 429,00416,00429,00430,002.869,001.214.921,004416:30:01
TECO2 48hs 500424,50426,003425,00 -0,69% 429,00414,95439,00427,9549.352,0020.835.917,0040318:00:01
TGNO4 Cdo. 85427,00434,50100431,50 5,24% 419,00406,00435,00410,008.804,003.694.313,008216:30:01
TGNO4 48hs 23428,00429,00889432,00 6,27% 410,00408,50437,50406,50241.794,00102.093.420,001.19518:00:01
TGSU2 Cdo. 12773,50798,95200773,70 0,16% 771,00740,00799,50772,504.778,003.661.928,006216:30:01
TGSU2 48hs 250782,00790,003781,05 1,42% 770,40755,40785,00770,15266.410,00206.046.522,0092018:00:01
TRAN Cdo. 12234,75238,00205238,00 -1,04% 246,25230,00246,25240,502.612,00619.284,004716:30:01
TRAN 48hs 100234,00235,5087234,50 -1,68% 238,50231,50249,00238,50334.552,0079.446.787,0068818:00:01
TXAR Cdo. 7267,00270,00438267,00 0,75% 265,00260,00270,50265,0024.513,006.401.768,004716:30:00
TXAR 24hs 543270,000,000270,00 0,00% 270,00270,00270,00270,00622,00167.940,00218:00:01
TXAR 48hs 995271,50273,501272,50 2,83% 265,00259,00273,50265,00511.789,00137.003.351,0090618:00:01
VALO Cdo. 180,8083,502.62082,00 -2,38% 80,5080,5083,8084,00296,0024.317,00516:30:01
VALO 48hs 1.94682,3082,801.00882,70 -0,12% 83,0081,3083,2082,80263.943,0021.728.839,0025518:00:02
YPFD Cdo. 2934.160,004.174,001684.160,00 0,61% 4.250,004.012,004.250,004.134,705.219,0021.434.282,0022116:30:01
YPFD 24hs 1194.180,004.270,00614.180,00 1,26% 4.280,004.150,004.280,004.127,95175,00731.456,00818:00:01
YPFD 48hs 2714.210,004.220,002004.199,30 2,44% 4.150,004.021,354.210,004.099,20150.736,00623.478.951,002.20518:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 390,00405,00 1.400 405,00 3,05% 403,00412,00403,00393,00345140.315,00716:30:01
AUSO 48hs 513 400,50408,00 45 400,50 1,65% 405,00415,00397,00394,0040.11416.324.949,008918:00:01
BHIP Cdo. 580 23,2024,45 5.000 23,10 -7,60% 25,0025,0023,0025,0013.334310.015,001716:30:01
BHIP 48hs 3.507 24,1524,25 1.500 24,05 -2,43% 24,0024,9523,3024,65482.41811.511.099,0025918:00:01
BOLT 48hs 3.936 7,787,85 500 7,79 0,91% 7,857,897,657,72244.6051.909.559,007918:00:01
BPAT 48hs 30 160,00160,75 100 161,00 1,90% 159,00165,50156,75158,003.600585.271,002218:00:01
CADO 48hs 50 69,0069,90 4.785 69,50 -2,52% 68,7070,0068,7071,304.160289.779,001318:00:01
CAPX 48hs 100 711,50725,00 60 719,00 -0,14% 720,00753,00711,00720,003.6862.671.141,002818:00:01
CARC 48hs 3.415 4,014,05 13.195 4,04 2,02% 4,144,143,953,96394.1821.583.997,005818:00:01
CECO2 48hs 150 112,50113,00 1.655 113,00 1,57% 112,00113,00110,75111,2525.7612.876.175,005618:00:01
CELU 48hs 186 202,50210,00 1.012 207,75 -1,42% 211,00221,00202,50210,7518.8713.908.472,006118:00:01
CGPA2 48hs 214 297,00301,00 120 295,00 -4,84% 325,00325,00290,50310,008.0622.461.179,005818:00:01
CRE3W 48hs 500 117,30125,00 4 117,25 -1,64% 117,00117,25117,00119,2022326.091,00918:00:02
CTIO 48hs 25 419,00420,00 442 420,00 -3,45% 440,00440,00400,00435,004.0591.716.617,006618:00:01
DGCU2 Cdo. 250 197,00213,00 100 210,50 -1,64% 213,00213,00207,75214,001.200250.750,00716:30:01
DGCU2 48hs 50 210,25214,00 100 208,75 -2,45% 215,00215,00208,00214,0044.2549.364.133,0011118:00:01
DOME 48hs 0 0,0016,10 9.000 16,15 0,00% 16,1516,1516,1516,151.00016.150,00116:45:42
DYCA 48hs 1.268 112,00115,00 400 112,00 -2,82% 115,50115,50112,00115,2520.3682.281.686,00915:44:52
FERR 48hs 25.000 34,2035,10 3.000 35,05 0,72% 35,0035,3533,9534,80104.9943.646.836,008018:00:01
FIPL 48hs 800 38,0039,00 470 38,15 -0,65% 38,0038,5038,0038,4016.764639.308,001518:00:01
GAMI 48hs 50 87,5090,90 399 90,90 1,34% 89,5091,2088,0089,706.753603.350,002718:00:01
GARO 48hs 1.000 45,0050,00 411 50,00 0,00% 50,0050,0050,0050,009450,00115:00:00
GBAN 48hs 500 183,00196,00 968 196,00 0,51% 192,00197,00192,00195,001.880368.580,001118:00:01
GCDI 48hs 900 6,416,53 26.375 6,53 0,46% 6,496,806,316,50121.796786.140,0015718:00:02
GCLA 48hs 179 235,00238,95 19 235,00 1,49% 239,00239,00224,50231,559.3622.210.495,005718:00:01
HAVA Cdo. 10 462,00499,00 100 462,00 -2,74% 462,00462,00462,00475,002812.936,00116:30:17
HAVA 48hs 10 495,00500,00 63 500,00 1,42% 495,00500,00465,00493,0014.9757.089.366,004618:00:01
INTR 48hs 100 40,5042,00 796 42,00 0,00% 42,0042,0042,0042,0070429.568,00118:00:01
INVJ 48hs 576 43,0044,00 100 44,90 7,03% 42,0046,0040,5041,9517.729770.113,002918:00:01
IRS2W 48hs 43 131,00149,00 225 131,00 4,80% 123,05131,00123,05125,0054370.207,001118:00:02
IRSA Cdo. 30 225,00235,00 15 229,00 -6,89% 238,00238,00227,00245,951.134259.970,00816:30:01
IRSA 48hs 1.204 229,00230,90 829 230,35 -3,03% 239,00247,00226,00237,5580.07418.382.343,0048518:00:01
LEDE 48hs 500 195,00196,50 103 194,75 0,00% 196,00196,50188,00194,7512.0942.333.660,004018:00:01
LONG 48hs 1.322 21,4021,80 2.678 21,45 -2,50% 22,0022,5021,2022,0029.002632.364,002518:00:01
METR 48hs 50 118,25120,00 1.301 120,00 0,00% 115,00120,50115,00120,0018.8402.221.942,004518:00:01
MOLA 48hs 4 3.050,003.060,00 97 3.036,00 1,54% 2.990,003.130,002.950,002.990,001.4824.532.786,0014718:00:01
MOLI Cdo. 200 295,00380,00 1.575 358,50 -0,14% 350,00360,00350,00359,00640229.450,00416:30:01
MOLI 48hs 30 318,00325,00 173 325,00 1,56% 310,00330,00310,00320,004.0181.291.045,004118:00:01
MORI 48hs 3.200 22,8523,10 5.500 22,95 0,00% 22,8023,8522,7522,9582.4481.913.582,007318:00:01
MTR 48hs 414 525,00528,00 1.800 525,50 -0,57% 510,00528,50510,00528,504.8162.533.735,00718:00:01
OEST 48hs 92 108,00113,00 2.000 113,50 11,27% 103,50114,00103,50102,0012.0461.275.648,003218:00:01
PATA 48hs 50 102,50107,75 3 106,25 -1,16% 107,00107,75102,50107,504.163439.191,002918:00:01
POLL 48hs 765 40,0040,00 235 40,00 -8,05% 40,0040,0040,0043,503.250130.000,00318:00:19
RICH Cdo. 42 387,50407,00 69 405,00 2,53% 407,00407,00405,00395,002812,00216:30:00
RICH 48hs 22 395,00404,00 311 404,00 3,06% 410,00410,00390,50392,00976390.224,003518:00:01
RIGO 48hs 24 313,00315,00 275 313,00 7,93% 297,00315,00297,00290,006921.275,00315:00:00
SAMI Cdo. 20 172,00175,00 179 171,75 -1,86% 175,00175,00170,75175,002.949512.226,00916:30:01
SAMI 48hs 1.010 167,00169,00 5.279 168,25 0,75% 171,00178,00164,00167,0054.9539.483.590,0025718:00:01
SEMI 48hs 6 18,8018,80 1.000 18,75 3,88% 18,4019,3018,0018,0539.215721.911,002918:00:01
VALOD 48hs 30.000 0,230,23 30.000 0,23 3.185,71% 0,230,230,230,0130.0006.900,00118:00:02

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 138 2.891,003.200,00 7 3.200,00 3,39% 3.200,003.200,003.200,003.095,0013.200,00116:30:01
AAL 48hs 1 3.005,003.149,00 1 3.092,50 -0,18% 3.060,503.136,503.056,503.098,006912.139.714,007018:00:02
AAPL Cdo. 14 5.595,005.595,50 3 5.595,50 -0,67% 5.700,005.830,005.420,005.633,002.11811.772.507,0017816:30:01
AAPL 24hs 1 5.550,005.698,50 150 5.530,00 -5,06% 5.530,005.530,005.530,005.825,0019105.070,00118:00:01
AAPL 48hs 1 5.539,005.554,00 12 5.539,00 -1,64% 5.650,005.650,005.501,005.631,5040.804226.580.955,00131518:00:01
AAPLD Cdo. 281 15,5015,85 2 15,75 -1,56% 16,1016,1015,5016,002093.287,001716:30:00
AAPLD 48hs 88 15,6515,70 17 15,70 -1,57% 15,9516,2015,5015,951.69726.523,0010518:00:01
ABBV 48hs 1 5.300,005.328,00 5 5.314,00 0,37% 5.302,005.378,505.248,005.294,509965.313.770,009418:00:02
ABBVD 48hs 6 15,1016,20 5 15,15 0,00% 15,1515,1515,1515,15345,00118:00:02
ABEV 48hs 15 2.755,002.779,50 293 2.753,00 0,09% 2.795,502.795,502.720,002.750,509112.501.793,006618:00:01
ABNB Cdo. 17 2.723,002.886,00 5 2.739,50 -6,50% 2.886,002.886,002.722,502.930,002363.151,00316:30:01
ABNB 48hs 14 2.830,003.100,00 20 2.875,50 -0,35% 2.890,002.906,002.830,002.885,501.1503.302.330,008418:00:02
ABT 48hs 1 9.795,0010.225,50 19 10.125,00 -0,98% 10.097,0010.178,0010.097,0010.225,5042425.847,00718:00:01
ADBE Cdo. 4 6.101,006.288,00 3 6.005,00 -7,53% 6.211,006.211,006.005,006.494,00212.216,00216:30:01
ADBE 48hs 1 6.150,507.155,00 1 6.235,00 -0,63% 6.163,006.304,506.150,506.274,502411.504.557,006218:00:01
ADGO Cdo. 37 5.980,006.715,00 25 5.980,00 -0,33% 5.988,005.988,005.980,006.000,00119711.668,00516:30:00
ADGO 48hs 2 5.968,006.006,00 2 5.981,00 -3,30% 6.000,006.235,005.940,006.185,003.14218.826.158,0046318:00:01
ADI 48hs 1 4.250,004.337,00 3.100 4.338,50 -0,55% 4.323,504.370,504.312,004.362,50114495.436,001418:00:01
ADP 48hs 1 13.503,0013.775,00 8 13.690,00 -0,41% 13.688,0013.758,5013.688,0013.746,5017233.549,00418:00:01
AEG 48hs 2.372 1.902,001.956,00 1 1.935,00 -1,07% 1.935,001.935,001.935,001.956,0059.675,00118:00:01
AEM 48hs 717 6.341,007.300,00 2 6.412,50 0,73% 6.333,006.412,506.333,006.366,0030191.193,00418:00:01
AIG Cdo. 3 4.251,000,00 0 4.201,00 -1,85% 4.201,004.201,004.201,004.280,00416.804,00216:30:00
AIG 48hs 17 4.380,004.399,00 50 4.383,50 2,56% 4.251,004.393,004.251,004.274,001.6177.065.618,005918:00:01
AIGD 48hs 0 0,0011,85 1 11,85 -9,89% 11,8511,8511,8513,15111,00118:00:02
AKO.B 48hs 803 5.544,005.739,00 1 5.727,00 0,20% 5.700,005.728,005.666,505.715,5060342.255,001018:00:02
AMAT 48hs 530 8.469,008.737,50 530 8.622,00 -1,70% 8.618,008.703,008.585,008.771,006015.212.862,00918:00:01
AMD Cdo. 22 3.005,003.720,00 100 3.005,00 -4,75% 3.130,003.130,003.000,003.155,00157475.154,001316:30:00
AMD 48hs 35 3.040,003.070,00 4 3.060,00 -2,24% 3.131,003.144,003.052,003.130,0020.68463.591.896,0026218:00:01
AMDD 48hs 5 8,599,00 17 9,00 1,69% 8,809,008,658,851271.114,001718:00:01
AMGN 48hs 1 8.900,009.150,00 1 8.919,00 -0,29% 9.000,009.022,508.910,008.945,001.25111.210.813,0015518:00:01
AMGND 48hs 0 0,0024,80 1 24,80 5,03% 24,8024,8024,8023,61124,00118:00:01
AMX 48hs 1.480 7.204,007.246,00 1.480 7.237,50 -0,56% 7.235,507.237,507.169,007.278,0046332.410,00618:00:01
AMZN Cdo. 15 258,50272,50 62 260,00 -1,89% 270,00273,00255,00265,0015.9434.189.241,0016816:30:00
AMZN 24hs 50 248,50265,00 1.500 265,00 -8,30% 256,00265,00256,00289,0028274.550,00318:00:01
AMZN 48hs 1 260,00262,00 50 260,00 -1,33% 262,50263,00255,00263,50344.86889.566.278,00540618:00:01
AMZND Cdo. 167 0,730,80 233 0,73 -5,35% 0,730,730,730,77184134,00416:30:00
AMZND 48hs 149 0,730,74 1.876 0,74 -2,76% 0,750,760,720,764.4523.271,008118:00:01
AOCA 48hs 2 2.060,002.450,00 1 2.060,00 -2,60% 2.010,002.060,002.010,002.115,003366.455,00318:00:02
ARCO 48hs 2 6.280,006.352,00 1 6.292,50 2,35% 6.135,506.419,006.135,506.148,001.0746.797.877,0011118:00:01
ARKK Cdo. 18 1.545,001.560,00 22 1.551,50 -4,23% 1.600,001.600,001.527,001.620,00426655.240,001416:30:01
ARKK 48hs 13 1.540,001.549,00 6 1.540,50 -1,19% 1.559,001.564,501.522,001.559,00107.534166.369.139,0052118:00:02
ARKKD Cdo. 50 4,074,50 30 4,50 -1,10% 4,504,504,504,551045,00116:30:01
ARKKD 48hs 9 4,204,54 4 4,35 -1,36% 4,404,604,354,4189400,001818:00:02
AUY Cdo. 2 2.050,002.080,00 10 2.080,00 -2,35% 2.080,002.080,002.005,502.130,003061.583,00916:30:00
AUY 48hs 30 2.080,002.090,00 1 2.085,50 0,00% 2.045,002.120,502.045,002.085,502.9096.050.271,0011818:00:01
AUYD 48hs 7 5,606,15 6 5,90 -0,84% 5,905,905,905,951270,00218:00:01
AVGO 48hs 2.390 5.631,005.700,00 2 5.655,50 1,54% 5.570,005.681,005.570,005.570,00163921.228,002618:00:02
AVY 48hs 10 100,003.635,00 3.300 3.630,50 -1,60% 3.631,003.670,003.625,003.689,5032116.241,00718:00:01
AXP Cdo. 13 4.116,504.450,00 3 4.333,00 -1,72% 4.333,004.333,004.333,004.409,00312.999,00116:30:00
AXP 48hs 5 4.250,004.311,50 8 4.292,50 -0,67% 4.447,004.447,004.280,004.321,502.1399.167.747,006518:00:01
AXPD 48hs 28 11,5514,00 4 12,00 0,00% 12,0012,0012,0012,00448,00118:00:01
AZN Cdo. 46 11.210,000,00 0 11.210,00 -5,00% 11.210,0011.210,0011.210,0011.800,009100.890,00116:30:00
AZN 48hs 9 11.598,0012.800,00 1 11.598,00 0,06% 11.757,0011.757,0011.455,0011.591,001722.000.324,003718:00:01
AZND 48hs 7 30,8534,50 50 32,00 -5,88% 32,0032,0032,0034,006192,00118:00:01
BA Cdo. 3 12.059,0012.900,00 5 12.500,00 2,45% 12.422,0012.500,0012.422,0012.201,0010124.766,00316:30:00
BA 48hs 5 11.983,0013.368,00 20 12.597,50 0,30% 12.398,5012.724,5012.368,0012.560,006.11777.241.985,0013018:00:01
BA.C Cdo. 5 6.415,506.698,00 10 6.476,50 -4,48% 6.611,006.785,006.415,006.780,0025168.455,00516:30:00
BA.C 48hs 4 6.630,006.665,00 64 6.665,00 0,82% 6.566,006.685,006.553,506.611,007444.923.833,008618:00:01
BA.CD 48hs 30 18,0518,95 20 19,00 0,26% 19,0019,0019,0018,95119,00118:00:01
BABA Cdo. 4 4.176,004.390,00 500 4.231,00 -3,86% 4.229,004.338,504.171,004.401,002551.080.106,003516:30:00
BABA 48hs 97 4.281,004.300,00 1 4.285,00 -0,33% 4.250,004.327,004.175,004.299,0010.08342.898.645,0043618:00:01
BABAD 48hs 6 12,0012,20 42 12,10 -1,22% 11,9012,2011,8012,2582983,001618:00:01
BAD 48hs 6 33,5536,00 2 35,30 -3,02% 35,3035,3035,3036,401796.318,00618:00:01
BB Cdo. 2 535,00750,00 390 535,00 2,88% 535,00535,00535,00520,0042.140,00216:30:01
BB 48hs 12 529,00544,00 20 541,00 0,00% 544,00550,50529,00541,002.0361.095.318,003618:00:01
BBD Cdo. 3 971,00980,00 5 979,00 -0,37% 960,00980,00953,00982,67601574.771,002716:30:01
BBD 48hs 92 974,00978,00 156 976,00 -0,36% 980,00986,00940,00979,5096.07392.412.451,0082418:00:01
BBDD 48hs 1 2,752,79 40 2,73 -1,09% 2,762,852,732,761.0562.903,002318:00:01
BBV 48hs 8 2.260,002.685,00 1.719 2.658,00 -1,74% 2.667,002.667,002.627,002.705,00103273.806,001418:00:01
BCS 48hs 1.378 3.224,003.397,00 4 3.296,50 -1,90% 3.301,003.301,003.296,503.360,5026.597,00218:00:01
BHP 48hs 10 12.000,0013.900,00 10 12.087,00 -1,47% 11.947,5012.122,5011.947,5012.267,0015181.030,00818:00:01
BIDU 48hs 2 4.675,004.900,00 5 4.750,50 0,26% 4.738,004.769,004.589,004.738,007423.480.896,004418:00:01
BIDUD 48hs 26 12,9013,90 43 12,90 -7,86% 12,9012,9012,9014,00564,00118:00:01
BIIB 48hs 29 7.711,008.450,00 15 8.131,50 1,91% 8.000,008.238,008.000,007.979,0058472.658,001518:00:01
BIOX 48hs 50 9.038,009.100,00 10 9.000,00 -1,66% 9.151,509.275,008.903,009.151,507226.536.876,008518:00:02
BIOXD 24hs 5 25,000,00 0 25,00 0,00% 25,0025,0025,00-5125,00118:00:01
BIOXD 48hs 1 24,5026,50 4 25,00 -5,30% 25,0025,0025,0026,4010250,00118:00:02
BITF 24hs 50 1.962,001.962,00 5 1.962,00 0,00% 1.962,001.962,001.962,00-55107.910,00218:00:01
BITF 48hs 25 1.975,002.027,00 25 1.983,00 1,07% 1.957,002.045,001.880,001.962,001.9253.761.037,0013818:00:02
BK 48hs 1.410 9.208,509.270,00 1.410 9.253,50 1,14% 9.253,509.253,509.253,509.149,50218.507,00118:00:01
BMY Cdo. 0 0,009.200,00 20 8.800,00 0,00% 8.800,008.800,008.800,008.800,0018.800,00116:30:00
BMY 48hs 12 130,009.100,00 10 9.130,00 0,81% 8.954,509.147,008.954,509.057,0087793.207,001118:00:01
BNG 48hs 4 7.186,007.300,00 1 7.279,00 1,58% 7.026,007.279,007.026,007.166,001861.324.534,001518:00:01
BP 48hs 5 2.522,002.800,00 20 2.543,00 -0,24% 2.544,002.546,002.502,502.549,00315797.007,002418:00:01
BRFS Cdo. 1 1.525,501.650,00 25 1.527,00 -23,65% 1.527,001.527,001.527,002.000,004061.080,00716:30:00
BRFS 48hs 10 1.572,001.592,50 20 1.581,00 -6,62% 1.649,001.649,001.520,001.693,0025.20839.486.331,0050718:00:01
BRKB Cdo. 1 5.100,005.153,00 10 5.112,00 0,19% 5.093,005.299,505.050,005.102,502371.208.140,004716:30:01
BRKB 48hs 2 5.110,005.133,00 50 5.121,00 0,63% 5.109,005.161,005.064,505.089,005.43327.777.806,0033818:00:02
BRKBD Cdo. 20 14,0014,85 50 14,90 -0,67% 14,9014,9014,9015,00229,00116:30:01
BRKBD 48hs 130 14,2514,50 15 14,10 -2,08% 14,0014,6514,0014,401832.583,00818:00:02
BSBR 48hs 6 1.900,001.950,00 1 1.930,50 1,55% 1.882,001.950,001.882,001.901,00162311.873,002518:00:01
C Cdo. 1 6.100,006.299,50 1 6.181,00 -5,26% 6.197,006.197,006.105,506.524,0022135.808,00916:30:01
C 48hs 2 6.180,006.218,00 5.000 6.187,00 0,02% 6.240,006.242,006.070,006.185,501.2487.726.486,0016218:00:01
CAAP 48hs 5 13.450,5013.655,50 550 13.731,50 1,95% 13.622,5013.731,5013.450,5013.468,5021286.056,00418:00:02
CAH 48hs 2 8.750,009.416,50 1.680 9.411,50 -1,66% 9.439,509.519,009.411,509.570,00656.908,00418:00:01
CAR 48hs 10 2.900,003.039,00 1.508 2.991,50 -1,34% 2.961,003.030,502.961,003.032,002471.289,00618:00:01
CAT Cdo. 3 4.570,004.800,00 10 4.561,00 5,90% 4.561,004.561,004.561,004.307,001045.610,00316:30:00
CAT 48hs 25 4.110,004.630,00 50 4.606,00 2,02% 4.500,004.630,004.500,004.515,007253.325.529,009518:00:01
CBRD 48hs 10 1.328,001.350,00 17 1.326,50 -2,03% 1.326,501.326,501.326,501.354,00673892.734,00118:00:01
CDE 48hs 2 1.305,001.370,00 2 1.306,00 -1,28% 1.295,001.317,001.295,001.323,005369.324,00718:00:01
CL 48hs 1 8.782,009.290,00 2 9.010,00 0,04% 9.006,009.027,508.979,509.006,5020180.091,00718:00:01
COIN Cdo. 52 970,501.015,50 6 992,00 -3,41% 997,501.057,00980,001.027,002.0662.027.251,002616:30:01
COIN 48hs 28 1.006,001.012,00 20 1.006,50 0,65% 1.000,001.030,00950,001.000,00118.286117.372.494,0071718:00:02
COIND 48hs 10 2,773,00 50 2,79 -7,00% 2,802,812,703,00128353,001018:00:02
COST 48hs 20 3.903,003.950,00 12 3.931,50 0,72% 3.903,503.943,503.885,003.903,50244957.409,003018:00:01
CRM Cdo. 12 3.200,003.470,00 4 3.468,50 2,76% 3.453,503.470,003.453,503.375,501138.140,00316:30:01
CRM 48hs 1 3.375,003.460,00 3 3.432,00 -0,97% 3.458,003.470,003.380,003.465,50260896.497,003418:00:01
CS 48hs 2 1.277,001.300,00 60 1.282,50 -2,47% 1.300,001.300,001.259,501.315,001.7682.248.717,0018118:00:01
CSCO 48hs 2 3.400,003.645,00 50 3.486,50 -2,00% 3.557,503.576,503.486,503.557,502961.036.344,004518:00:01
CVX Cdo. 5 7.650,008.238,00 7 7.675,00 -1,03% 7.600,007.675,007.370,007.755,0078597.660,00716:30:00
CVX 48hs 20 7.760,008.000,00 40 7.759,50 0,22% 7.770,007.861,507.635,507.742,501.1198.658.211,0015718:00:01
CVXD 48hs 25 21,5024,40 7 21,50 -2,27% 22,2522,2521,5022,00911.971,00618:00:01
CX 48hs 7 1.450,001.964,50 7.830 1.967,00 -0,73% 1.947,501.971,001.944,501.981,5058113.408,001118:00:01
DD 48hs 20 5.050,005.319,00 2.690 5.307,50 -3,09% 5.281,005.322,005.281,005.476,502191.162.892,00918:00:01
DE 48hs 5 3.731,003.780,50 10 3.753,50 0,93% 3.720,003.776,503.720,003.719,005091.912.635,004918:00:01
DEO 48hs 1.030 10.585,5010.661,00 1.030 10.661,50 -0,29% 10.690,0010.690,0010.661,5010.692,50332.013,00218:00:01
DESP Cdo. 1 2.500,002.695,00 14 2.600,00 -4,69% 2.600,002.600,002.600,002.728,00820.800,00216:30:00
DESP 48hs 5 2.605,002.750,00 2 2.642,00 0,13% 2.610,002.650,502.576,002.638,506.25616.426.731,0013218:00:01
DESPD Cdo. 0 0,007,50 19 7,50 0,00% 7,507,507,507,5017,00116:30:01
DESPD 48hs 20 7,007,80 48 7,40 -9,20% 7,507,507,408,152682.009,001118:00:01
DIA Cdo. 7 6.100,006.438,00 31 6.275,00 2,22% 6.199,006.441,006.100,006.138,501631.008.746,002016:30:01
DIA 48hs 1 6.183,006.195,00 89 6.195,00 -0,06% 6.245,006.245,006.125,506.198,503.42421.144.558,0026818:00:02
DIAD Cdo. 4 16,9018,70 10 17,45 -0,29% 17,4517,4517,4517,5016279,00216:30:01
DIAD 48hs 2 17,2517,75 1 17,75 1,14% 17,5517,7517,2517,551041.811,00918:00:02
DISN Cdo. 3 3.284,003.459,00 17 3.284,50 -4,99% 3.500,003.500,003.281,003.457,00198669.474,002016:30:00
DISN 48hs 18 3.334,003.380,00 5 3.344,50 -0,49% 3.400,003.400,003.297,503.361,007.22224.032.206,0033318:00:01
DISND 48hs 445 9,359,80 72 9,60 1,59% 9,299,609,259,4590840,00918:00:01
DJNJ3 48hs 1 235,00467,00 7.900 467,00 1,08% 467,00467,00467,00462,007.9003.689.300,00118:00:01
DOCU 48hs 25 1.040,001.057,00 2 1.042,00 -4,27% 1.068,001.078,001.040,001.088,50660701.065,002718:00:02
DOW 48hs 1.242 3.623,003.690,00 1 3.662,00 -0,04% 3.704,503.704,503.635,003.663,505211.909.368,002418:00:02
EA 48hs 2 2.913,002.970,00 50 2.921,00 -1,93% 2.981,002.981,002.913,002.978,507772.283.130,009218:00:02
EBAY 48hs 21 8.671,509.250,50 498 9.100,00 -1,62% 9.080,509.204,009.068,009.249,502592.364.182,003018:00:01
EBAYD 48hs 7 24,3026,25 1 25,00 -8,93% 25,0025,0025,0027,45125,00118:00:01
EBR 48hs 10 10.712,0011.171,00 18 10.829,00 -0,27% 10.668,5010.829,0010.668,5010.858,5051550.890,00518:00:01
EEM Cdo. 1 2.900,503.109,50 23 2.960,00 -1,50% 2.948,003.109,502.948,003.005,0046139.236,00616:30:01
EEM 48hs 100 2.955,002.991,00 2 2.952,50 -1,07% 2.991,002.991,002.904,502.984,502.3656.979.912,0036818:00:02
EEMD 48hs 1 8,3010,00 1 8,40 -5,62% 8,408,408,408,90542,00218:00:02
EFX 48hs 2 5.065,005.200,00 13 5.098,50 -1,51% 5.175,005.175,005.090,005.176,50420.453,00318:00:02
ERIC 48hs 15 1.040,001.092,00 20 1.044,00 -2,70% 1.060,001.060,001.044,001.073,00147154.366,00718:00:01
ERJ 48hs 5 4.615,004.646,00 1 4.649,50 -0,25% 4.592,504.674,004.592,504.661,00174805.175,002618:00:01
ERJD 48hs 2 9,0013,00 4 13,00 -4,41% 13,0013,0013,0013,60452,00118:00:02
ETSY 48hs 5 3.260,003.309,00 4 3.296,50 -1,61% 3.350,503.356,503.281,503.350,505171.720.448,004018:00:02
EWZ Cdo. 11 4.925,005.140,00 1 5.143,50 -1,84% 5.066,005.147,005.066,005.240,001366.087,00416:30:01
EWZ 48hs 260 5.180,005.230,00 1 5.210,00 -0,04% 5.150,005.210,005.085,505.212,002.58813.342.069,0014318:00:02
EWZD 48hs 31 14,6015,00 28 14,60 -1,35% 13,7514,6013,7514,80570,00418:00:02
F 48hs 34 4.766,004.900,00 5 4.785,00 -0,37% 4.805,004.896,504.665,004.803,002.24510.655.338,0011318:00:02
FCX 48hs 2.970 5.228,005.250,50 2.970 5.232,00 -0,53% 5.171,005.266,505.149,005.260,00110572.406,001518:00:01
FD 48hs 3 13,8515,75 3 13,85 0,00% 13,8513,8513,8513,859124,00218:00:02
FDX Cdo. 5 7.730,000,00 0 7.730,00 -0,69% 7.730,007.730,007.730,007.783,50538.650,00116:30:00
FDX 48hs 25 7.313,507.760,00 6 7.674,50 -2,15% 7.715,007.749,007.674,507.843,503352.581.459,001418:00:01
FSLR 48hs 1 20.000,0022.052,00 1 20.459,50 0,23% 20.466,0020.724,5020.400,0020.412,50611.255.413,001218:00:01
GE 48hs 60 3.748,003.786,00 31 3.756,00 0,44% 3.740,003.772,503.700,003.739,501.0864.054.762,005218:00:01
GED 48hs 18 5,5010,70 5 10,65 7,04% 10,5010,6510,509,9575796,00318:00:01
GFI 48hs 1 3.756,003.994,50 3.210 3.995,50 -0,24% 3.947,003.995,503.947,004.005,00122482.829,00518:00:01
GGB 48hs 1 8.721,008.793,00 1.690 8.790,50 -1,69% 8.540,008.793,508.515,008.942,002842.470.126,003518:00:01
GILD Cdo. 2 7.721,007.641,50 7 7.641,50 -0,70% 7.641,507.641,507.641,507.695,00753.490,00116:30:00
GILD 48hs 7 7.642,007.956,50 6 7.908,00 2,57% 7.803,007.981,007.718,507.710,005144.078.247,004418:00:01
GLOB Cdo. 1 3.310,003.584,00 1 3.584,00 2,31% 3.425,003.584,003.406,003.503,00226777.595,004016:30:01
GLOB 48hs 1.000 3.438,003.460,00 4 3.448,00 -0,01% 3.459,503.492,003.310,003.448,506.02420.709.515,0032918:00:02
GLOBD 48hs 10 9,7010,00 10 10,00 6,27% 10,0010,009,679,4143429,00518:00:02
GLW 48hs 3.710 3.200,003.212,00 3.710 3.212,00 -2,84% 3.310,503.310,503.201,503.306,00619.365,00418:00:01
GM 48hs 21 2.395,502.601,00 6 2.514,00 0,50% 2.507,002.548,002.473,002.501,501.9995.031.504,004918:00:02
GMD 48hs 28 6,836,85 1 6,85 -2,14% 6,856,856,857,001068,00618:00:02
GOGLD Cdo. 15 1,801,88 504 1,94 0,00% 1,941,941,941,943669,00116:30:00
GOGLD 48hs 94 1,821,84 50 1,82 -1,62% 1,901,901,801,854.3168.029,0010118:00:01
GOLD Cdo. 4 6.690,006.890,00 5 6.750,00 1,09% 6.600,006.750,006.582,506.677,5099659.976,002016:30:00
GOLD 24hs 7 6.678,006.678,00 7 6.678,00 -6,99% 6.678,006.678,006.678,007.180,001493.492,00218:00:01
GOLD 48hs 28 6.660,006.726,00 10 6.708,50 0,49% 6.640,006.760,006.579,006.675,5012.92586.524.314,0034118:00:01
GOLDD Cdo. 3 18,9023,00 5 18,80 -2,08% 18,8018,8018,8019,208150,00316:30:00
GOLDD 48hs 424 18,7019,40 25 19,35 2,93% 18,5519,5018,5518,8088616.768,002218:00:01
GOOGL Cdo. 1 649,00655,00 22 651,50 -1,36% 660,00666,00636,00660,503.8562.503.642,0024016:30:00
GOOGL 48hs 10 650,50651,00 10 650,50 -1,14% 650,00660,50640,00658,00103.71867.403.483,00173618:00:01
GPRK 48hs 5 4.826,005.628,00 3 4.842,00 -5,85% 5.101,005.101,004.757,505.143,008193.932.677,004718:00:02
GRMN 48hs 910 11.976,5012.159,00 1 12.037,50 -3,07% 12.159,0012.159,0011.959,5012.419,00672.274,00518:00:01
GS Cdo. 20 10.397,000,00 0 10.397,00 5,94% 10.397,0010.397,0010.397,009.814,00331.191,00116:30:01
GS 48hs 1.280 10.409,0011.000,00 2 10.453,50 0,54% 10.393,5010.453,5010.269,5010.397,502642.729.548,002618:00:01
GSK 48hs 124 3.220,004.035,00 3 3.246,00 2,00% 3.209,003.257,003.209,003.182,50146473.890,00318:00:01
HAL 48hs 6 6.500,007.200,00 52 7.021,50 -0,33% 7.129,007.129,006.933,507.045,00118829.449,00718:00:02
HD 48hs 1 3.726,004.000,00 2 3.766,00 -0,37% 3.723,503.788,003.718,503.780,00135508.648,002918:00:01
HMC 48hs 507 8.785,509.049,50 507 8.997,50 -1,02% 8.997,508.997,508.997,509.090,0018.997,00118:00:01
HMY Cdo. 10 1.202,001.234,00 100 1.225,00 -7,86% 1.250,001.250,001.225,001.329,508199.640,001316:30:00
HMY 48hs 1 1.244,001.244,50 14 1.232,50 -1,83% 1.255,001.267,501.225,001.255,504.6065.694.556,0020218:00:01
HMYD Cdo. 10 3,403,50 59 3,60 0,00% 3,603,603,603,60110396,00116:30:01
HMYD 48hs 1 3,453,79 150 3,42 -10,94% 3,683,683,263,844671.571,001218:00:01
HOG 48hs 747 6.087,006.221,50 11 6.136,50 -1,37% 6.131,506.141,506.131,506.221,5049300.489,00418:00:01
HON 48hs 1 9.150,009.999,00 1 9.180,00 -0,89% 9.189,009.189,009.180,009.262,50436.738,00218:00:01
HPQ 48hs 4 10.951,0010.904,00 890 10.951,50 -1,19% 11.080,0011.080,0010.813,0011.083,501331.449.974,003718:00:01
HSBC 48hs 1.800 6.532,506.586,00 1.800 6.550,00 0,18% 6.562,506.592,006.550,006.538,501172.156,00418:00:01
HSY Cdo. 2 4.097,004.190,00 20 4.190,00 3,69% 4.190,004.190,004.190,004.041,0025104.750,00216:30:01
HSY 48hs 13 3.980,504.190,50 29 4.186,00 2,17% 4.110,004.230,504.101,504.097,002.69311.277.476,0016618:00:01
HUT 48hs 10 4.320,004.419,50 1 4.348,50 6,27% 3.983,504.546,003.983,504.092,001.5556.721.378,009918:00:02
IBM Cdo. 1 9.800,0010.250,00 1 9.503,00 -4,01% 9.980,009.980,009.503,009.900,00549.423,00216:30:00
IBM 48hs 3 9.905,0010.150,00 2 9.958,50 -0,22% 10.000,0010.200,009.840,009.980,005755.731.425,0012218:00:01
IBMD 48hs 8 26,3529,50 1 29,00 0,00% 29,0029,0029,0029,00129,00118:00:01
IFF 48hs 3.120 3.430,503.446,50 3.120 3.445,00 0,19% 3.448,003.448,003.445,003.438,501655.144,00218:00:01
INFY 48hs 1.610 6.860,007.042,00 11 6.868,00 -2,47% 6.868,006.868,006.868,007.042,00213.736,00118:00:01
ING 48hs 2.829 1.602,001.650,00 2.829 1.619,50 -1,67% 1.593,501.619,501.593,501.647,00142228.407,00418:00:01
INTC Cdo. 5 2.125,002.199,00 2 2.125,00 -5,01% 2.205,002.205,002.125,002.237,00323689.494,002016:30:00
INTC 48hs 1 2.085,002.116,50 1 2.096,00 -3,74% 2.200,002.200,002.090,502.177,4212.98127.657.140,0049318:00:01
INTCD Cdo. 100 5,906,50 2 6,05 -3,97% 6,056,056,056,3016,00116:30:00
INTCD 48hs 100 5,956,20 50 6,00 0,38% 6,056,106,005,9885514,001318:00:01
IP 48hs 1.208 3.682,003.755,00 1.208 3.691,00 -1,82% 3.690,503.705,003.690,503.759,50176649.615,00218:00:01
ITUB 48hs 25 1.773,502.000,00 2 1.785,50 0,20% 1.788,501.788,501.737,001.782,007.04712.458.019,002418:00:01
ITUBD 48hs 2 4,807,85 1 4,85 -6,68% 4,854,854,855,2014,00118:00:01
IWM Cdo. 1 4.200,007.200,00 3 7.350,00 1,66% 7.190,007.350,007.043,007.230,0032230.068,00516:30:01
IWM 48hs 1 100,007.130,00 2 7.112,00 -0,94% 7.234,007.234,007.070,007.179,505383.851.137,007118:00:02
IWMD 48hs 3 20,0520,05 1 20,05 4,70% 19,1020,0519,1019,15239,00218:00:02
JD 48hs 930 10.339,5010.368,00 1 10.368,00 -1,27% 10.416,5010.441,5010.200,0010.501,005475.637.255,002218:00:01
JMIA 48hs 70 1.607,001.660,00 70 1.592,50 -5,38% 1.681,001.681,001.592,001.683,007951.287.063,004118:00:02
JNJ Cdo. 12 3.783,504.079,00 40 3.975,00 0,37% 3.846,004.100,003.845,003.960,50198783.520,003516:30:00
JNJ 48hs 7 3.973,003.994,50 2 3.977,00 -0,64% 4.010,004.068,003.970,004.002,503.13412.502.749,0028018:00:01
JNJD 48hs 30 11,3011,50 20 11,40 1,79% 11,1011,4011,0011,204214.670,001018:00:01
JPM Cdo. 193 10.337,0010.500,00 499 10.357,00 -0,31% 10.500,0010.500,0010.182,5010.389,5018185.115,00616:30:00
JPM 48hs 13 10.300,0010.555,00 3 10.367,00 1,08% 10.368,0010.403,0010.200,0010.256,004044.173.241,007518:00:01
JPMD 48hs 300 28,0029,40 5 29,00 0,00% 28,7529,0028,7529,00712.044,00918:00:01
KGC 48hs 8.150 1.577,501.623,00 99 1.590,00 -1,06% 1.580,001.592,001.580,001.607,00192304.030,00518:00:01
KO Cdo. 1 4.422,504.435,00 292 4.422,50 1,40% 4.361,004.442,004.328,004.361,506.94430.470.029,0028316:30:00
KO 24hs 45 4.320,004.449,00 250 4.320,00 0,23% 4.320,004.320,004.320,004.310,0045194.400,00118:00:01
KO 48hs 48 4.393,004.413,00 6 4.401,00 1,10% 4.399,004.436,004.329,004.353,0058.845259.280.519,00112318:00:01
KOD Cdo. 2 12,1512,50 50 12,45 2,89% 12,5012,5012,2012,1034416,00716:30:00
KOD 48hs 5 12,3012,50 111 12,35 1,65% 12,2012,5012,1512,1511.172138.002,0011918:00:01
KOFM 48hs 1 13.279,0013.429,50 1.060 13.534,50 0,70% 13.534,5013.534,5013.534,5013.440,50227.069,00118:00:01
LLY 24hs 472 15.390,000,00 0 15.390,00 -2,81% 15.390,0015.390,0015.390,0015.835,005848.987.760,00218:00:01
LLY 48hs 2 15.000,0015.676,00 3 15.433,00 -0,43% 15.529,0015.569,0015.375,5015.500,004296.606.465,002818:00:01
LMT 48hs 9 8.470,008.575,00 1 8.550,00 2,46% 8.457,008.578,008.445,008.344,508146.938.634,005218:00:01
LRCX 48hs 3.860 3.395,503.693,00 5 3.395,00 -1,32% 3.441,003.459,003.391,003.440,50129440.465,001618:00:02
LVS 48hs 10 5.130,0010.590,50 1.800 10.621,00 -0,17% 10.394,5010.621,0010.380,0010.639,001431.514.911,00718:00:01
LYG Cdo. 277 450,00480,00 50 450,00 -5,26% 450,00450,00450,00475,001450,00116:30:00
LYG 48hs 22 454,00480,00 1 456,00 -2,77% 467,00468,00451,00469,0021498.970,002618:00:01
MA Cdo. 8 4.001,004.150,00 4 4.000,00 -4,76% 4.000,004.000,004.000,004.200,0014.000,00116:30:01
MA 48hs 5 4.122,504.142,50 3.070 4.142,00 0,46% 4.123,004.168,004.085,004.123,004511.861.164,004418:00:02
MAD Cdo. 19 11,050,00 0 11,00 -1,19% 11,0011,0011,0011,1321231,00116:30:01
MAD 48hs 19 11,0512,70 2 11,60 0,00% 11,6011,6011,6011,6021243,00118:00:02
MCD Cdo. 10 4.067,504.350,00 10 4.135,00 2,62% 3.957,504.135,003.957,504.029,5051206.175,002316:30:00
MCD 48hs 3 4.072,004.126,00 2 4.088,50 1,91% 4.000,004.110,503.972,004.012,002.59410.563.051,0027418:00:01
MCDD Cdo. 12 11,0011,00 6 11,00 -6,38% 11,0011,0011,0011,75666,00116:30:00
MCDD 48hs 26 11,4512,30 24 12,25 4,70% 11,7012,5011,7011,701131.370,001418:00:01
MDT 48hs 3 7.680,007.863,00 1 7.793,50 -1,68% 7.854,507.870,507.783,007.927,006775.324.227,001618:00:01
MELI Cdo. 35 7.120,007.270,00 2 7.153,00 -2,73% 7.354,007.354,007.000,007.354,003.11522.557.779,0013116:30:00
MELI 24hs 10 7.090,007.489,00 50 7.139,00 -1,12% 7.139,007.139,007.139,007.220,00214.278,00118:00:01
MELI 48hs 2 7.116,007.165,00 22 7.147,50 -0,84% 7.250,007.263,507.025,007.208,0016.548118.765.256,0077518:00:01
MELID Cdo. 19 20,0020,30 5 20,00 -2,44% 20,0520,5020,0020,5039792,00416:30:00
MELID 48hs 68 19,8520,25 1 19,90 -0,50% 19,8020,4019,8020,003426.884,004218:00:01
META Cdo. 11 2.800,002.875,00 9 2.872,50 -0,03% 2.838,002.900,002.808,002.873,506241.778.590,009216:30:01
META 24hs 1 2.885,002.884,00 50 2.885,00 0,00% 2.885,002.885,002.885,002.885,0012.885,00118:00:01
META 48hs 2 2.834,002.849,00 5 2.828,50 -0,35% 2.838,502.901,002.798,502.838,5042.844122.442.301,00108018:00:02
METAD Cdo. 10 7,808,50 21 8,15 0,74% 8,208,207,848,091351.062,00516:30:01
METAD 48hs 311 7,957,99 10 8,04 -0,75% 8,008,128,008,101.0438.385,005018:00:02
MFG 48hs 1 1.108,501.143,50 4.032 1.116,00 -3,21% 1.111,001.122,001.110,501.153,002123.409,00418:00:01
MMC 48hs 3.080 3.930,503.947,50 3.080 3.955,00 -1,82% 3.955,003.955,003.955,004.028,5027.910,00118:00:01
MMM Cdo. 10 8.559,008.710,00 1 8.776,00 0,87% 8.559,008.800,008.559,008.700,0023201.254,00516:30:00
MMM 48hs 4 8.450,008.600,00 23 8.539,00 -0,22% 8.705,008.705,008.412,008.558,001.39211.910.798,0012418:00:01
MO Cdo. 2 4.172,004.438,00 40 4.110,50 -2,96% 4.066,504.250,004.066,504.236,0051211.884,001216:30:00
MO 48hs 4 4.288,004.315,00 2 4.294,00 0,35% 4.336,504.343,004.246,004.279,001.2495.378.202,0014918:00:01
MOD 48hs 10 12,2512,55 20 12,55 0,40% 12,5512,5512,5512,50562,00418:00:01
MOS Cdo. 0 0,003.658,00 2 3.658,00 0,00% 3.658,003.658,003.658,003.658,0027.316,00116:30:01
MOS 48hs 3.200 3.656,503.824,00 1 3.654,50 -0,64% 3.675,003.680,003.634,003.678,0099360.848,001518:00:02
MRK Cdo. 1 7.550,007.600,00 4 7.600,00 0,00% 7.600,007.600,007.600,007.600,0014106.400,00216:30:00
MRK 48hs 3 7.585,007.672,00 1 7.628,50 1,80% 7.440,007.672,007.440,007.493,505334.059.750,003718:00:01
MSFT Cdo. 8 3.082,003.229,00 100 3.230,00 1,67% 3.139,003.244,003.065,503.177,007442.344.916,007816:30:00
MSFT 48hs 15 3.120,003.135,00 9 3.124,50 -0,45% 3.139,003.151,503.083,003.138,509.70530.349.679,0062918:00:01
MSFTD Cdo. 21 8,629,20 64 9,20 -2,13% 9,209,209,209,4025230,00116:30:00
MSFTD 48hs 7 8,719,00 6 8,77 -0,90% 8,749,108,698,855084.525,003818:00:01
MSI 48hs 10 4.624,504.790,00 217 4.731,00 1,55% 4.637,004.758,004.637,004.659,001361.242,00818:00:01
MSTR 48hs 20 5.119,005.500,00 6 5.173,00 -0,11% 5.014,005.200,504.988,005.178,50192975.458,002018:00:02
MU 48hs 6 4.350,004.550,00 1 4.386,00 -4,05% 4.459,004.459,004.386,004.571,0044194.172,001018:00:02
NEM 48hs 4 5.771,005.950,00 156 5.831,00 -3,71% 5.750,005.846,005.655,506.055,501.2737.364.048,007618:00:01
NFLX Cdo. 1 8.300,008.399,00 1 8.375,00 1,31% 8.320,008.375,008.320,008.266,5024200.285,00216:30:00
NFLX 48hs 1 8.238,008.300,00 6 8.268,00 -0,68% 8.394,008.394,008.230,508.324,507035.850.749,0010118:00:01
NGG 48hs 7 11.435,0011.509,50 910 11.478,00 0,05% 11.366,5011.478,0011.366,5011.472,00445.779,00318:00:01
NIO 48hs 20 992,501.015,00 5 994,00 -2,88% 1.016,001.016,00976,501.023,5041.30141.019.126,0049118:00:02
NIOD 48hs 4 2,733,19 1 3,00 0,00% 2,903,002,903,00223668,00218:00:02
NKE 48hs 28 3.600,003.840,00 4 3.837,50 -0,62% 3.904,003.904,003.775,503.861,503051.163.539,004718:00:01
NOKA 48hs 2 1.690,001.799,00 2 1.715,00 -1,16% 1.680,001.731,001.680,001.735,0670119.652,001218:00:01
NTCO 48hs 1 1.905,002.025,00 7 2.026,50 0,55% 2.016,002.026,501.940,002.015,506321.259.712,001618:00:01
NTES 48hs 4.540 2.295,002.305,00 14 2.305,00 -2,04% 2.300,002.313,502.298,502.353,001943.791,00418:00:01
NUE 48hs 4.560 3.871,504.080,00 133 3.890,50 -3,83% 3.905,003.905,003.890,504.045,501.4025.474.574,00318:00:01
NVDA Cdo. 17 3.062,003.234,00 2 3.141,00 -3,81% 3.113,003.300,003.050,003.265,508622.798.735,006216:30:00
NVDA 48hs 10 3.204,003.240,00 38 3.213,00 0,63% 3.155,003.281,003.130,003.193,0010.67034.383.092,0046218:00:01
NVDAD Cdo. 21 8,8710,50 105 9,12 -2,98% 9,129,129,129,401621.477,00116:30:00
NVDAD 48hs 77 8,939,05 24 9,05 -0,66% 9,009,228,789,117186.503,002618:00:01
NVS 48hs 1 7.785,007.837,00 1.410 7.800,00 -0,64% 7.800,007.800,007.800,007.850,50539.000,00218:00:01
ORCL Cdo. 11 10.695,000,00 0 10.695,00 -0,05% 10.695,0010.695,0010.695,0010.700,0011117.645,00116:30:00
ORCL 48hs 1.300 10.751,0010.812,00 1.300 10.794,50 -0,62% 10.596,0010.937,5010.596,0010.861,5045486.010,00918:00:01
OXY Cdo. 13 4.287,004.699,50 3 4.500,00 -3,85% 4.286,504.500,004.286,504.680,001149.286,00216:30:01
OXY 48hs 2 4.492,004.521,00 1 4.501,50 0,85% 4.463,504.525,004.401,004.463,501.0214.581.094,0011418:00:02
PAAS 48hs 1 2.066,002.085,00 4 2.067,00 -0,96% 2.077,002.126,002.046,002.087,001.9103.949.134,0010918:00:02
PANW 48hs 4.500 1.134,501.170,00 2 1.147,00 -2,34% 1.158,001.168,001.147,001.174,50511592.359,00918:00:02
PBI 48hs 1 1.594,001.720,00 4 1.648,00 -1,96% 1.632,001.651,501.631,001.681,00182300.152,00918:00:01
PBR Cdo. 3 3.950,004.099,00 100 4.050,00 2,53% 3.980,004.050,003.948,003.950,004651.858.421,002616:30:00
PBR 48hs 10 4.080,004.090,00 25 4.089,00 3,48% 4.000,004.101,503.913,003.951,5011.10444.546.941,0036218:00:01
PBRD 24hs 2.191 11,200,00 0 11,20 3,67% 11,2011,2011,2010,804.38149.067,00218:00:01
PBRD 48hs 43 11,4011,50 46 11,50 2,68% 11,5011,5011,3511,201651.889,001118:00:01
PCAR 48hs 1.090 13.439,5013.478,00 1.090 13.475,50 -1,31% 13.475,5013.475,5013.475,5013.654,00113.475,00118:00:01
PEP Cdo. 2 10.470,0010.629,50 4 10.582,00 3,75% 9.814,0010.630,009.814,0010.200,0082854.451,002416:30:00
PEP 48hs 6 10.470,0010.515,00 1 10.477,00 1,60% 10.427,0010.570,5010.201,0010.312,502.71328.352.058,0027518:00:01
PFE Cdo. 5 8.030,508.600,00 2 8.600,00 2,50% 8.040,008.600,007.970,008.390,0073588.956,001316:30:00
PFE 48hs 1 8.003,008.014,00 5 8.018,00 -0,29% 8.100,008.160,007.982,008.041,004.62637.158.755,0039018:00:01
PFED 48hs 3 22,9024,00 4 22,95 1,10% 22,6523,5022,6522,7035807,001218:00:01
PG Cdo. 6 9.829,0010.462,50 8 10.340,00 0,93% 10.515,0010.515,0010.286,0010.244,5037382.454,00716:30:00
PG 48hs 1 10.320,0010.389,50 106 10.333,50 -0,74% 10.276,0010.509,5010.276,0010.411,002.63427.295.511,009418:00:01
PGD 48hs 3 30,0031,00 6 30,00 -2,91% 30,0030,0030,0030,906180,00318:00:01
PHG 48hs 19 780,001.332,00 6 1.258,00 -3,12% 1.272,001.277,501.253,501.298,50305385.404,001918:00:01
PKS 48hs 4 7.190,008.000,00 4 7.193,50 -2,77% 7.059,507.242,007.059,507.398,504002.870.211,003018:00:01
PSX Cdo. 0 0,005.980,00 7 5.980,00 -7,89% 5.980,005.980,005.980,006.492,00741.860,00116:30:01
PSX 48hs 2 5.801,006.200,00 17 5.987,00 0,05% 5.984,005.987,005.860,005.984,0084497.464,001518:00:02
PYPL Cdo. 30 3.800,003.849,50 500 3.783,00 -5,13% 3.631,503.849,503.631,003.987,5041152.528,001016:30:00
PYPL 48hs 1 3.762,003.800,00 2 3.772,50 -3,43% 3.860,003.860,003.751,003.906,5011.46143.450.739,0070318:00:01
PYPLD 48hs 3 10,6010,80 2 10,80 -2,26% 11,1011,1010,6511,0525268,00618:00:01
QCOM Cdo. 12 4.218,504.484,00 9 4.440,00 -3,58% 4.484,004.484,004.429,504.605,001671.051,00516:30:00
QCOM 48hs 1 4.302,004.466,00 15 4.413,00 -1,57% 4.458,004.488,004.348,004.483,503.58315.850.036,0012118:00:01
QCOMD 48hs 9 12,4016,00 1 12,50 -1,96% 12,3012,5012,2012,751321.627,00418:00:01
QQQ Cdo. 25 5.580,005.645,00 20 5.643,00 -1,02% 5.484,005.697,505.484,005.701,002211.238.741,003816:30:01
QQQ 48hs 20 5.550,005.598,00 1 5.550,00 -0,68% 5.600,005.605,005.495,005.588,006.72837.465.936,0048418:00:02
QQQD Cdo. 12 15,2516,20 10 16,00 1,27% 16,0016,0016,0015,80232,00216:30:01
QQQD 48hs 10 15,5015,70 5 15,70 -0,63% 15,6516,0015,3515,806189.701,002718:00:02
RBLX Cdo. 8 6.734,000,00 0 6.534,00 -0,55% 6.534,006.534,006.534,006.570,00213.068,00116:30:01
RBLX 48hs 28 6.780,007.400,00 2 7.107,50 1,43% 6.886,507.151,006.876,507.007,0032225.414,001518:00:02
RIO Cdo. 2 6.425,007.000,00 6 6.753,50 1,10% 6.670,006.753,506.450,006.680,0026173.378,00516:30:00
RIO 48hs 8 6.740,006.815,00 2 6.760,50 -0,81% 6.800,006.800,006.667,006.815,503982.684.114,008718:00:01
ROST 48hs 1.670 10.551,0010.586,00 1.670 10.549,00 0,76% 10.185,5010.641,0010.185,5010.469,504785.082.933,00318:00:01
RTX 48hs 1.620 7.109,007.180,00 1 7.162,50 1,99% 7.058,507.162,507.058,507.023,003212.294.078,002618:00:01
SAN 48hs 5 5.342,005.999,00 13 5.379,00 -0,06% 5.264,505.401,005.264,505.382,0036193.065,00818:00:01
SAP 48hs 1.910 7.282,507.487,00 2 7.310,00 -0,51% 7.307,007.310,007.285,507.347,5035255.436,00418:00:01
SATL Cdo. 10 1.200,001.340,00 58 1.340,00 1,90% 1.340,001.340,001.340,001.315,003242.880,00216:30:01
SATL 48hs 50 1.335,001.359,00 33 1.335,00 -0,37% 1.369,001.375,001.300,001.340,00515695.150,006418:00:02
SBUX Cdo. 4 9.585,000,00 0 9.585,00 0,99% 9.585,009.585,009.585,009.491,00438.340,00116:30:00
SBUX 48hs 5 9.557,009.650,00 2 9.580,00 0,56% 9.585,509.749,509.430,009.527,0059564.299,002918:00:01
SCCO 48hs 2 13.619,0016.435,00 1 13.704,50 -1,90% 13.558,5013.704,5013.558,5013.970,0033449.436,00418:00:01
SE 48hs 50 753,00762,00 20 756,00 -5,56% 785,00795,50745,50800,502.6332.028.992,007918:00:02
SHEL 48hs 3 10.500,0010.610,00 143 10.586,50 -0,52% 10.722,5010.722,5010.495,0010.641,504925.198.429,004918:00:02
SHELD 48hs 1 29,0050,00 1 29,00 1,05% 29,0029,0029,0028,70361.044,00118:00:02
SHOP Cdo. 9 172,00179,00 10 179,00 -0,14% 181,00182,25170,00179,2524842.798,001416:30:01
SHOP 48hs 208 175,25177,25 5 177,00 0,14% 176,00180,50170,50176,7537.0586.554.642,00335618:00:02
SHOPD 48hs 180 0,480,52 126 0,54 0,00% 0,540,540,540,5410,00118:00:02
SI 48hs 2.995 704,00708,00 9 707,50 4,20% 719,00731,00630,50679,00208.618139.935.285,0079718:00:02
SID 48hs 1 9.730,0010.100,00 5 9.872,50 -2,20% 9.750,009.915,009.594,5010.094,5064626.843,001418:00:01
SLB 48hs 2 6.350,006.517,00 3 6.481,00 1,16% 6.371,006.490,506.371,006.406,5037238.396,00918:00:01
SNA 48hs 288 15.390,0015.852,00 288 15.753,00 -0,42% 15.616,0015.753,0015.616,0015.819,0030470.938,00318:00:01
SNAP 48hs 2.383 4.405,004.409,00 1 4.391,50 9,25% 3.933,504.451,003.933,504.019,503.49515.210.883,0010418:00:01
SNOW 48hs 1 1.927,001.960,00 489 1.929,00 -3,09% 1.930,001.975,001.912,501.990,506341.230.536,004118:00:02
SNOWD 48hs 30 5,275,52 3 5,68 -5,18% 5,685,685,685,9915,00118:00:02
SONY Cdo. 6 8.150,008.800,00 1 8.150,00 0,00% 8.150,008.150,008.150,008.150,00648.900,00116:30:01
SONY 48hs 14 8.208,008.247,00 1.440 8.240,00 -3,43% 8.394,008.394,008.162,008.532,508056.628.112,005718:00:02
SPGI Cdo. 52 3.000,003.250,00 40 3.000,00 -6,25% 3.000,003.000,003.000,003.200,0056168.000,00316:30:01
SPGI 48hs 5 2.879,003.025,50 1 2.997,50 -0,68% 3.030,003.030,002.964,503.018,008352.512.990,003318:00:02
SPOT Cdo. 30 1.520,001.700,00 6 1.595,00 6,48% 1.617,001.618,001.595,001.498,0077123.612,001016:30:01
SPOT 48hs 1 1.570,001.610,00 10 1.604,00 1,94% 1.638,501.638,501.577,501.573,502.3513.781.801,0076618:00:02
SPOTD 48hs 100 4,154,65 9 4,66 8,88% 4,494,664,494,2846213,00418:00:02
SPY Cdo. 2 7.490,007.510,00 6 7.503,50 -1,00% 7.600,007.698,507.408,007.579,501.41310.603.175,0019816:30:01
SPY 24hs 1 7.525,007.750,00 90 7.550,00 -0,73% 7.525,007.550,007.525,007.605,5027203.825,00218:00:01
SPY 48hs 1 7.480,007.553,00 10 7.494,50 -0,31% 7.575,007.575,007.417,507.517,5029.948225.209.587,00138618:00:02
SPYD Cdo. 10 21,0021,40 30 21,40 -2,73% 21,2021,5520,8022,001082.319,001316:30:01
SPYD 48hs 10 21,2021,35 3 21,35 0,71% 21,1021,6020,9021,203.12666.699,008018:00:02
SQ Cdo. 22 1.510,001.510,00 58 1.510,00 -2,71% 1.491,001.510,001.491,001.552,003857.342,00416:30:01
SQ 48hs 1 1.550,001.565,00 21 1.506,50 -2,40% 1.529,001.550,001.490,001.543,503.4375.191.609,0010818:00:02
SQD 48hs 55 3,984,35 1 4,30 -5,08% 4,304,304,304,531043,00118:00:02
SUZ 48hs 17 3.121,003.281,50 1.330 3.285,00 -0,24% 3.286,003.295,003.285,003.293,001.5205.008.372,00318:00:01
SYY 48hs 2.800 3.505,003.707,50 3 3.521,00 0,90% 3.511,503.521,003.502,503.489,50724.545,00318:00:01
T Cdo. 1 2.320,002.450,00 200 2.303,00 -7,88% 2.414,002.414,002.303,002.500,0024.717,00216:30:00
T 48hs 48 2.383,002.393,00 3 2.394,00 -0,81% 2.455,002.455,002.371,002.413,501.6523.949.983,0015318:00:01
TCOM 48hs 10 6.385,006.688,00 714 6.382,50 -3,58% 6.370,006.382,506.370,006.619,507895.035.730,00218:00:01
TD 48hs 7 6,666,87 2 6,66 -2,77% 6,847,006,636,8585568,001118:00:01
TEFO 48hs 97 168,00175,00 1 169,25 -2,59% 175,00175,00165,75173,7541169.710,002418:00:01
TEN 48hs 17 11.912,5012.200,00 1 11.967,50 -0,11% 11.850,0011.967,5011.649,5011.980,502.38128.227.103,0016918:00:01
TGT 48hs 48 2.627,002.660,00 30 2.647,00 -1,30% 2.637,502.685,002.612,502.682,00170445.966,001918:00:01
TIMB 48hs 15 3.938,003.970,00 2.520 3.974,00 0,28% 3.900,003.974,003.900,003.963,0027.874,00218:00:01
TM 48hs 50 10.296,0012.240,00 10 10.511,50 -0,59% 10.573,5010.573,5010.456,0010.573,5089938.209,002118:00:01
TMO 48hs 462 9.487,509.676,50 462 9.558,00 -1,93% 9.633,509.633,509.558,009.746,50547.982,00318:00:01
TRIP 48hs 1.044 4.299,004.340,00 4 4.340,00 -0,74% 4.419,504.419,504.340,004.372,5042183.142,00518:00:01
TSLA Cdo. 20 4.730,004.799,00 20 4.774,50 6,25% 4.700,005.000,004.600,004.493,503.96318.643.717,0024116:30:00
TSLA 24hs 10 4.730,004.740,00 5 4.735,00 3,38% 4.740,004.740,004.735,004.580,0024113.673,00418:00:01
TSLA 48hs 1 4.736,004.749,00 10 4.734,50 2,41% 4.701,004.808,004.623,004.623,0072.179342.646.696,00196118:00:01
TSLAD Cdo. 1 13,1513,95 6 14,00 0,72% 13,9014,4013,9013,901972.751,00816:30:00
TSLAD 48hs 20 12,7013,25 44 13,25 1,15% 13,1513,9012,9513,102.44932.699,0010818:00:01
TSM Cdo. 1 3.701,003.800,00 2 3.700,00 -7,34% 3.700,003.700,003.530,003.993,002485.406,00416:30:00
TSM 24hs 1.000 3.181,000,00 0 3.840,00 0,00% 3.840,003.840,003.840,003.840,0013.840,00118:00:01
TSM 48hs 1 3.721,003.750,00 20 3.727,50 -3,06% 3.858,003.858,003.671,503.845,005.17819.286.204,0018518:00:01
TTE 48hs 10 7.305,007.359,00 1.690 7.357,00 -0,65% 7.356,007.357,007.254,507.405,001881.373.895,00818:00:02
TWLO 48hs 49 615,00660,00 4 619,50 -1,59% 625,00631,50618,50629,50436272.767,001518:00:02
TXN 48hs 5 12.500,0013.298,00 2 13.271,50 -0,50% 13.242,0013.365,0013.230,0013.338,0074983.578,001218:00:01
TXR Cdo. 1 5.670,007.794,00 1 7.150,00 -8,22% 7.150,007.150,007.150,007.790,001285.800,00316:30:00
TXR 48hs 3 7.150,007.246,00 3 7.199,50 -1,11% 7.298,007.298,007.100,007.280,001.80612.967.280,007118:00:01
TXRD 48hs 6 19,5020,60 18 19,50 -8,45% 21,5021,5019,5021,306119,00218:00:01
UAL 48hs 4.200 3.714,003.905,00 6 3.716,50 -1,68% 3.717,003.732,003.716,503.780,001970.660,00418:00:02
UBER 48hs 1 4.395,006.300,00 1 6.202,00 2,84% 6.156,506.220,006.039,506.030,501791.094.726,001818:00:02
UGP 48hs 3 906,00933,00 2 921,50 4,24% 908,00922,00880,00884,009888.869,002518:00:01
UL 48hs 1 6.050,006.190,00 4 6.140,50 -0,28% 6.192,006.192,006.081,006.158,00131804.528,001418:00:02
UNH Cdo. 3 5.250,005.399,00 29 5.399,00 3,23% 5.227,005.399,005.000,005.230,00126658.876,001616:30:01
UNH 48hs 5 5.254,005.269,00 8 5.262,00 0,67% 5.314,005.339,005.200,005.227,002.08711.007.069,0020718:00:02
UNHD 48hs 20 14,5515,85 25 14,50 -8,81% 15,1015,1014,5015,9016241,00218:00:02
UNP 48hs 1.180 3.785,003.900,00 10 3.831,00 0,30% 3.859,503.859,503.787,003.819,502595.938,001018:00:02
UPST Cdo. 3.000 1.177,000,00 0 1.598,00 20,15% 1.598,001.598,001.598,001.330,0069.588,00116:30:01
UPST 48hs 20 1.512,001.563,00 15 1.546,50 -3,04% 1.601,001.601,001.484,501.595,001.7742.721.465,007118:00:02
URBN 48hs 3.090 5.207,505.232,00 3.090 5.194,50 -2,72% 5.194,505.194,505.194,505.340,001051.945,00118:00:01
V Cdo. 12 4.440,504.700,00 9 4.660,50 0,01% 4.650,004.660,504.498,004.660,0050230.613,001216:30:00
V 48hs 6 4.650,004.690,00 15 4.661,50 0,02% 4.600,004.697,004.597,004.660,501.5057.008.660,0014318:00:01
VALE Cdo. 4 3.075,503.375,00 50 3.098,00 -0,10% 3.031,003.098,003.031,003.101,0055169.135,00516:30:01
VALE 24hs 50 3.061,003.061,00 50 3.061,00 -4,73% 3.061,003.061,003.061,003.213,00120367.320,00818:00:01
VALE 48hs 1 3.088,503.100,00 91 3.099,50 -1,57% 3.100,003.165,003.016,003.149,008.88327.349.958,0025418:00:01
VALED 48hs 2 8,659,00 92 8,63 -3,03% 8,808,808,508,9079673,00618:00:01
VD 48hs 20 12,3013,50 9 13,20 0,38% 13,0013,5012,9013,152002.627,001218:00:01
VIST Cdo. 884 5.658,005.700,00 11 5.700,00 -0,06% 5.609,005.890,005.515,505.703,503411.923.077,005716:30:00
VIST 24hs 1 5.700,005.850,00 5 5.700,00 1,06% 5.700,005.700,005.700,005.640,0015.700,00118:00:01
VIST 48hs 10 5.685,005.694,00 23 5.690,50 0,49% 5.664,005.713,505.540,005.663,0013.15174.283.103,0052918:00:01
VISTD 24hs 0 0,0016,20 8 16,20 0,00% 16,2016,2016,20-8129,00118:00:01
VISTD 48hs 10 15,9516,20 227 15,90 -1,85% 16,0516,2015,7016,2080312.861,003018:00:01
VIV 48hs 2 2.410,002.791,00 43 2.687,00 -3,73% 2.687,002.687,002.687,002.791,001026.870,00118:00:01
VOD 48hs 3 3.955,004.018,50 1.940 4.015,00 0,12% 3.984,504.016,503.984,504.010,0043172.168,00918:00:01
VRSN 48hs 1.090 12.956,0013.058,00 1.090 13.140,00 -3,66% 13.140,0013.140,0013.140,0013.638,50226.280,00118:00:01
VZ Cdo. 2 7.280,007.794,50 2 7.280,00 -4,63% 7.280,007.280,007.280,007.633,50429.120,00216:30:00
VZ 48hs 1 7.501,007.600,00 1 7.551,00 -0,17% 7.650,007.653,007.472,507.564,008296.251.600,0010818:00:01
VZD 48hs 9 20,0022,35 20 21,00 -6,46% 21,0021,0021,0022,457147,00218:00:01
WBA 48hs 2 4.407,504.480,00 30 4.412,50 -2,38% 4.520,004.559,004.397,004.520,008543.798.119,0011718:00:02
WFC Cdo. 2 2.575,003.500,00 8 3.443,00 -1,44% 3.600,003.600,003.416,503.493,1558205.566,001116:30:00
WFC 48hs 100 3.476,003.490,00 46 3.480,50 0,45% 3.560,503.560,503.436,003.465,006282.177.532,006718:00:01
WFCD Cdo. 0 0,0011,50 7 9,72 0,00% 9,729,729,729,7220194,00116:30:00
WFCD 48hs 20 9,509,80 14 9,75 -1,52% 9,759,759,759,90548,00118:00:01
WMT Cdo. 7 8.138,008.656,00 11 8.537,00 -0,99% 8.528,008.600,008.456,508.622,502552.168.836,002816:30:00
WMT 48hs 1 8.500,008.620,00 43 8.553,50 -0,53% 8.700,008.701,508.504,508.599,001.24210.638.501,0018918:00:01
WMTD 48hs 3 24,1025,95 5 24,00 -0,83% 24,2024,2023,7524,20431.034,00918:00:01
X Cdo. 15 3.530,503.735,00 1 3.710,00 6,00% 3.710,003.710,003.710,003.500,0050185.500,00116:30:00
X 48hs 36 3.665,003.750,00 100 3.664,50 0,25% 3.575,003.709,503.575,003.655,505.30519.160.688,006918:00:01
XLE Cdo. 9 15.600,0017.100,00 1 15.600,00 -1,21% 15.791,0015.791,0015.418,0015.791,0042653.401,001616:30:01
XLE 48hs 6 15.650,0015.742,00 2 15.636,00 -0,26% 15.800,0015.998,5015.449,5015.676,503.47954.320.913,0017018:00:02
XLED 48hs 25 43,6044,00 2 43,60 -0,91% 43,5544,0043,5544,0065028.488,00418:00:02
XLF Cdo. 1 6.600,006.720,00 2 6.720,00 1,40% 6.671,006.720,006.579,506.627,0028186.238,00916:30:01
XLF 48hs 9 6.671,006.720,00 100 6.685,00 0,22% 6.670,006.721,006.606,006.670,501.57910.513.287,0014818:00:02
XLFD 48hs 5 18,6021,00 23 18,70 -0,80% 18,6018,7018,6018,857130,00218:00:02
XOM Cdo. 5 8.171,008.548,00 1 8.150,00 -0,17% 7.989,008.154,007.912,008.164,002872.308.222,004816:30:00
XOM 48hs 2 8.130,008.250,00 3 8.189,00 0,48% 8.152,508.274,508.054,008.150,002.03316.560.331,0024418:00:01
XOMD Cdo. 11 22,8523,40 1 23,40 4,46% 23,5023,5023,4022,4015352,00316:30:00
XOMD 48hs 25 22,7524,35 1 22,85 -2,56% 23,0023,0022,7023,4515342,00618:00:01
XP 48hs 8 1.525,001.905,00 2 1.548,00 -1,99% 1.531,501.588,001.521,001.579,501.0451.622.438,001618:00:02
XROX 48hs 1.990 6.109,506.184,00 12 6.145,50 -0,63% 6.119,506.145,506.119,506.184,50530.649,00218:00:01
YY 48hs 5 2.540,002.890,00 3 2.560,00 -1,86% 2.524,002.576,502.500,002.608,506531.668.617,004018:00:01
ZM Cdo. 87 574,001.200,00 37 604,00 -0,98% 604,00604,00604,00610,0042.416,00116:30:01
ZM 48hs 2 595,00607,00 150 601,00 -2,75% 624,00624,00594,00618,003.5752.158.856,0054918:00:02
ZMD 48hs 1 1,802,00 20 1,80 0,00% 1,801,801,801,8011,00118:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 119 11.701,0011.880,00 5.000 11.740,00 -3,06% 12.050,0012.349,0011.500,0012.111,00239.74428.068.083,0023716:30:13
AE38 48hs 935 11.740,0011.774,50 6.907 11.755,00 -1,63% 12.000,0012.140,0011.601,5011.950,00807.69294.977.526,0043117:00:21
AE38D Cdo. 1.000 32,9033,50 5.000 32,50 -4,94% 34,1334,1332,5034,19540.370177.012,0018816:30:11
AE38D 24hs 0 0,0035,00 5.000 34,13 0,11% 34,1334,1334,1334,0915.6485.340,00317:00:28
AE38D 48hs 28 33,0033,10 10.050 33,10 -2,64% 33,9034,0032,5234,00850.812280.232,0022117:00:17
AE38X Cdo. 0 0,000,00 0 11.800,00 -4,07% 0,0011.800,0011.800,0012.300,00659.39577.808.610,00116:30:01
AE38X 48hs 0 0,000,00 0 11.844,48 -4,42% 0,0011.844,4811.844,4812.392,74659.39578.101.935,00117:00:00
AL29 Cdo. 5 10.906,0011.000,00 329 11.000,00 -2,65% 11.400,0011.400,0010.701,0011.300,00129.22614.173.366,0023516:30:06
AL29 24hs 1.000 10.900,0011.130,00 3.000 11.368,50 -3,00% 11.368,5011.368,5011.368,5011.720,001113,00117:00:10
AL29 48hs 1.201 10.925,0010.940,00 5.750 10.939,50 -3,10% 11.290,0011.345,0010.800,0011.290,00266.06229.218.826,0041717:00:18
AL29D Cdo. 1.000 30,7030,89 500 30,61 -3,77% 31,7131,7130,2531,8130.8909.444,006316:30:02
AL29D 48hs 4.100 30,6530,80 2.200 30,70 -2,85% 31,6532,2030,0231,60128.93739.522,0019617:00:01
AL30 Cdo. 996 10.666,0010.740,00 2.060 10.740,00 -1,91% 11.000,0011.000,0010.600,0010.949,5032.558.4653.475.697.619,001373916:30:20
AL30 24hs 301 10.609,0010.630,00 94.253 10.630,00 -3,64% 10.753,0010.815,0010.501,0011.031,00238.84625.557.073,0011717:00:09
AL30 48hs 76 10.638,0010.649,50 8.893 10.649,50 -1,61% 10.899,0010.899,5010.600,5010.824,0014.839.5281.589.817.028,00604517:00:10
AL30C Cdo. 1.562 28,6930,00 400 29,00 -3,33% 29,5029,5029,0030,0033.0039.570,00516:30:26
AL30D Cdo. 10 29,8429,90 5.605 29,84 -2,31% 30,0030,3029,6230,5422.816.5386.837.293,00903516:30:20
AL30D 24hs 4.635 29,7129,86 1.678 29,71 -2,59% 29,6130,5029,6130,50150.63844.980,003217:00:03
AL30D 48hs 580 29,8029,85 310 29,81 -1,65% 30,0030,2029,7530,316.328.9351.895.625,00234917:00:20
AL30X Cdo. 0 0,000,00 0 10.698,56 -5,07% 0,0010.712,0010.690,0011.269,6713.145.8721.405.853.808,00316:30:01
AL30X 24hs 0 0,000,00 0 10.732,06 -5,37% 0,0010.732,0610.709,9211.340,4913.145.8721.408.481.421,00317:00:00
AL30Z Cdo. 0 0,000,00 0 29,50 -4,84% 0,0029,5029,5031,003.389.8311.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 29,50 -4,86% 0,0029,5029,5031,013.389.8311.000.101,00117:00:00
AL35 Cdo. 500 10.452,0010.695,00 500 10.570,00 -2,58% 10.700,0010.700,0010.550,5010.850,0030.5053.249.358,006616:30:28
AL35 48hs 1.653 10.554,5010.580,00 439 10.554,50 -1,82% 10.750,0010.900,0010.550,0010.750,00202.46321.535.407,0021717:00:23
AL35D Cdo. 526 29,2530,00 49.972 30,00 -1,96% 30,0030,0030,0030,60288,00116:30:29
AL35D 48hs 400 29,6029,79 26.484 29,60 -2,66% 30,0030,0029,1030,41393.773117.271,008017:00:12
AL41 Cdo. 573 10.610,0010.699,00 50 10.681,50 -1,64% 11.000,0011.000,0010.305,5010.860,009.319991.450,003816:30:17
AL41 24hs 1 11.000,0010.899,00 15.000 10.988,00 -5,28% 11.259,0011.259,0010.900,0011.600,0052.5015.768.372,00417:00:20
AL41 48hs 5 10.601,0010.645,00 9.999 10.600,00 -2,75% 10.902,0010.902,0010.500,0010.900,00321.07334.281.275,0022917:00:04
AL41D Cdo. 200 29,6029,99 5.000 29,99 -3,26% 29,9929,9929,9931,001.500449,00516:30:05
AL41D 48hs 50.000 29,6029,85 6.000 29,50 -2,48% 30,3030,9129,5030,25279.56583.087,003317:00:10
BA37D Cdo. 400 15.200,0015.740,00 1.000 15.135,00 -5,34% 15.800,0015.800,0015.135,0015.988,007.8521.200.374,001716:30:02
BA37D 24hs 0 0,0015.550,00 2.952 15.550,00 -2,75% 15.550,0015.550,0015.550,0015.990,00127.33119.799.970,00118:00:15
BA37D 48hs 582 15.100,5015.200,00 4.786 15.200,00 -3,25% 16.099,0016.099,0015.100,0015.710,00359.58655.134.825,0032418:00:24
BA7DD 48hs 300 42,5042,60 453 42,60 -5,33% 44,0044,0042,6045,00134.52657.493,006818:00:09
BA7DX Cdo. 0 0,000,00 0 15.800,00 0,00% 0,0015.800,0015.800,0015.800,00542.18685.665.388,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.829,59 -0,37% 0,0015.829,5915.829,5915.888,96542.18685.825.815,00118:00:07
BAY23 48hs 500 32,7540,45 128.605 40,45 -0,12% 40,5040,5040,0040,50177.18471.031,006218:00:24
BB37D 48hs 50 13.680,0014.200,00 3.998 13.830,00 -3,02% 14.950,0014.950,0013.830,0014.260,003.747525.772,00718:00:11
BB7DD 48hs 500 37,0539,00 273 39,00 0,00% 39,0039,0039,0039,001.727673,00218:00:09
BDC24 48hs 180.080 108,25109,25 249.000 109,25 1,63% 107,50109,50107,50107,502.121.6862.307.178,003218:00:09
BDC28 Cdo. 5.260 115,80118,20 90.000 115,80 -1,78% 117,90117,90115,80117,9065.90076.335,00316:30:28
BDC28 48hs 90.000 117,50118,10 90.000 118,15 1,85% 118,50118,50116,50116,001.876.2632.209.794,005118:00:28
CCO26 Cdo. 0 0,0046,85 444.087 46,85 -2,70% 46,8546,8546,8548,14444.087208.032,00116:30:24
CO26 Cdo. 1.000 16.600,0017.290,00 1.000 16.600,00 -0,63% 17.000,0017.000,0016.600,0016.705,00451.08776.669.390,00716:30:15
CO26 48hs 1.686 16.825,0016.989,00 5.000 16.987,00 -1,24% 17.249,0017.250,0016.750,0017.200,00231.61439.130.045,0010718:00:12
CO26D Cdo. 1.000 46,8047,25 1.200 47,25 -0,53% 47,2547,2547,2547,502.000945,00216:30:05
CO26D 48hs 1.558 47,1247,15 7.250 47,15 -1,87% 48,5048,5046,9048,05423.956199.717,0014618:00:10
CO26X Cdo. 0 0,000,00 0 17.084,50 -0,09% 0,0017.200,0017.037,5017.100,008.663.8301.488.700.036,00316:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,00% 0,0017.232,2817.000,0017.000,0011.910.0002.042.353.204,00218:00:07
CO26Z Cdo. 0 0,000,00 0 47,00 0,00% 0,0047,0047,0047,00531.915250.000,00116:30:01
CUAP Cdo. 1.449 3.450,003.585,00 9.990 3.500,00 0,86% 3.560,003.560,003.500,003.470,002.36383.293,00416:30:06
CUAP 48hs 108 3.469,003.470,00 9.580 3.469,00 0,84% 3.485,003.620,003.410,003.440,0029.8551.044.141,003717:00:16
DICP Cdo. 200 5.255,005.500,00 2.296 5.201,50 -5,43% 5.350,005.350,005.201,505.500,001.01554.228,00316:30:15
DICP 48hs 3.703 5.400,005.419,00 2.000 5.419,00 1,67% 5.330,005.425,005.250,005.330,00233.96212.430.987,005317:00:02
DICPD Cdo. 9.387 15,000,00 0 15,00 40,99% 15,0015,0015,0010,649.3871.408,00116:30:16
DICPX Cdo. 0 0,000,00 0 5.300,00 -0,47% 0,005.300,005.300,005.325,00975.00051.675.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.340,00 -0,47% 0,005.340,005.319,985.365,153.975.000212.069.805,00217:00:00
DIP0 48hs 408 5.151,005.390,00 1.900 5.150,00 -0,96% 5.080,005.150,005.080,005.200,001387.038,00317:00:01
GD29 Cdo. 500 11.830,0012.200,00 200 11.985,00 -3,27% 12.229,0012.300,0011.945,0012.390,0048.3725.849.606,005716:30:05
GD29 48hs 3 11.880,0012.000,00 82 12.000,00 -1,88% 12.230,0012.350,0011.400,0012.230,00249.82330.069.272,0011617:00:03
GD29D Cdo. 304 32,8033,75 50.000 32,52 -5,74% 33,2233,9532,0034,5022.9657.529,001916:30:02
GD29D 48hs 10.000 33,6033,70 48.764 33,70 -3,44% 33,9033,9033,5034,90122.95041.403,003117:00:25
GD30 Cdo. 27.258 12.275,0012.280,00 97.083 12.279,00 -2,93% 12.690,0012.690,0012.210,5012.650,0093.581.52811.542.070.746,002452716:30:12
GD30 24hs 326 12.261,0012.469,50 5.012 12.345,00 -1,52% 12.420,0012.634,0012.110,0012.535,00215.83126.594.245,005317:00:25
GD30 48hs 16.333 12.245,0012.250,00 3.000 12.250,00 -2,23% 12.524,5012.575,0012.230,0012.530,00111.915.72813.794.760.646,00761417:00:11
GD30C Cdo. 300 33,5733,64 38.657 33,64 -3,61% 34,8434,8433,5034,9026.461.2118.950.199,00419216:30:06
GD30C 48hs 20.000 33,7033,75 249.000 33,75 -1,92% 34,1534,7533,5534,416.956.9612.342.971,0036617:00:06
GD30D Cdo. 100 34,5134,52 21.720 34,52 -3,55% 35,0035,1834,4035,7970.954.76324.593.616,001844416:30:10
GD30D 24hs 11.727 34,4134,70 20.000 34,51 -2,24% 34,9236,2034,3035,30102.75335.622,002417:00:23
GD30D 48hs 5.000 34,6134,63 25.851 34,61 -2,07% 35,2935,2934,3535,3458.597.97420.313.899,00816717:00:18
GD30X Cdo. 0 0,000,00 0 12.315,00 -2,96% 0,0012.360,0012.315,0012.690,0013.270.8021.638.697.018,00416:30:01
GD30X 24hs 0 0,000,00 0 12.338,28 -5,70% 0,0012.383,1612.338,2813.083,5513.270.8021.641.769.356,00417:00:00
GD30X 48hs 0 0,000,00 0 12.339,00 -6,13% 0,0012.457,4412.332,7313.144,3115.480.2661.915.527.189,001017:00:00
GD30Y 48hs 0 0,000,00 0 34,70 -6,93% 0,0034,7034,7037,281.571.455545.294,00117:00:00
GD35 Cdo. 924 10.820,0011.089,00 10 10.851,00 -2,98% 11.194,0011.300,0010.610,0011.184,50836.24891.483.184,0020916:30:08
GD35 48hs 100 10.851,0010.871,00 5.900 10.871,00 -2,89% 11.195,0011.300,0010.800,0011.194,009.131.317995.220.633,0061917:00:11
GD35C Cdo. 250.000 28,7530,25 236.250 30,25 -2,89% 30,5030,5029,7931,15452.385137.825,00416:30:07
GD35C 48hs 250.000 29,6029,70 250.000 29,70 -4,19% 29,7029,7029,6031,002.300.000681.800,001517:00:22
GD35D Cdo. 200 30,3130,85 6.786 30,85 -2,25% 31,1131,1129,8931,56806.324248.591,005416:30:07
GD35D 48hs 84.383 30,5530,60 84.629 30,60 -2,86% 31,3631,3630,0031,502.112.141645.066,0015517:00:23
GD35X Cdo. 0 0,000,00 0 10.800,00 -5,92% 0,0011.050,0010.800,0011.480,008.500.000936.075.000,00416:30:01
GD35X 24hs 0 0,000,00 0 10.820,27 -6,27% 0,0011.070,7410.820,2711.544,648.500.000937.831.865,00417:00:00
GD35X 48hs 0 0,000,00 0 11.080,00 -2,16% 0,0011.080,0011.080,0011.325,001.035.000114.678.000,00117:00:00
GD35Y Cdo. 0 0,000,00 0 31,13 -2,70% 0,0031,1331,1331,99826.446257.247,00116:30:01
GD35Z Cdo. 0 0,000,00 0 30,25 -2,89% 0,0030,2530,2531,15826.446249.999,00116:30:01
GD38 Cdo. 5.000 12.800,0013.749,00 3.344 13.000,00 -3,35% 13.500,0013.900,0013.000,0013.450,0037.9524.992.622,003016:30:21
GD38 48hs 1.430 13.010,0013.100,00 154.809 13.100,00 -2,96% 13.745,0013.745,0013.000,0013.500,001.358.495178.109.820,0013017:00:06
GD38D Cdo. 68 36,1038,00 4.117 38,00 -2,56% 38,0038,0038,0039,00600228,00116:30:15
GD38D 48hs 7.000 36,2037,35 990 37,00 -1,86% 37,5038,5537,0037,70861.950326.140,003017:00:16
GD38X Cdo. 0 0,000,00 0 12.985,88 -5,24% 0,0013.575,0012.985,8813.704,009.013.0811.219.400.256,00216:30:01
GD38X 24hs 0 0,000,00 0 13.600,44 -1,31% 0,0013.600,4413.600,4413.780,938.312.8011.130.577.429,00117:00:00
GD38X 48hs 0 0,000,00 0 13.119,98 -5,29% 0,0013.119,9813.119,9813.852,10814.598106.875.053,00117:00:00
GD38Y Cdo. 0 0,000,00 0 36,68 -5,09% 0,0036,6836,6838,65700.280256.876,00116:30:01
GD38Y 48hs 0 0,000,00 0 36,83 5,05% 0,0036,8336,8335,06814.598300.000,00117:00:00
GD38Z Cdo. 0 0,000,00 0 35,70 -4,80% 0,0035,7035,7037,501.400.560499.999,00216:30:01
GD41 Cdo. 2.369 12.210,0012.450,00 1.850 12.210,00 -2,09% 12.545,0012.600,0012.200,0012.470,0025.8063.235.168,001816:30:02
GD41 48hs 5.000 12.102,0012.298,00 1.676 12.298,00 -3,17% 12.700,0012.800,0011.800,0012.700,0073.5469.225.125,004317:00:26
GD41C 48hs 549 33,500,00 0 33,50 26,94% 33,5033,5033,5026,39823275,00217:00:27
GD41D 48hs 5.520 33,5034,50 155 33,50 -3,74% 35,5035,5033,5034,806.6782.258,00917:00:24
GD41X Cdo. 0 0,000,00 0 12.470,00 -2,27% 0,0012.470,0012.470,0012.760,001.062.380132.478.786,00116:30:01
GD41X 24hs 0 0,000,00 0 12.493,40 -2,64% 0,0012.493,4012.493,4012.831,841.062.380132.727.414,00117:00:00
GD41X 48hs 0 0,000,00 0 12.600,00 -0,21% 0,0012.600,0012.140,0012.627,004.720.818580.433.971,00317:00:00
GD41Z 48hs 0 0,000,00 0 34,29 -2,04% 0,0034,2934,2935,00860.409294.999,00117:00:00
GD46 48hs 62 11.400,0012.000,00 50 11.400,00 -3,39% 11.900,0011.900,0011.400,0011.800,009.8991.146.224,003717:00:06
GD46D 48hs 500 30,5033,15 2.000 30,50 -8,19% 32,6033,0530,5033,226.6552.105,001517:00:02
NDT25 Cdo. 100 28.113,000,00 0 28.113,00 6,09% 27.295,0028.113,0027.295,0026.500,0020055.408,00216:30:21
NDT25 48hs 4.700 30.175,0030.900,00 632 30.900,00 0,32% 30.905,0031.250,0030.300,0030.800,0061.70719.050.945,001218:00:24
NDT5D 24hs 0 0,0086,45 2.000 86,45 0,00% 86,4586,4586,4586,45353.352305.472,009918:00:10
PAP0 48hs 1.443 2.415,002.415,00 20 2.415,00 8,01% 2.236,002.415,002.236,002.236,002.95669.615,00517:00:18
PARP Cdo. 100 2.501,002.850,00 700 2.753,50 1,98% 2.700,002.799,002.700,002.700,0017.585483.040,00816:30:02
PARP 24hs 3.100 2.000,002.700,00 3.100 2.700,00 31,71% 2.700,002.700,002.700,002.050,003.10083.700,00117:00:07
PARP 48hs 424 2.710,002.735,00 3.514 2.710,00 0,74% 2.660,002.800,002.660,002.690,00233.2676.378.253,008517:00:18
PBA25 Cdo. 1.000 96,0096,97 62.000 96,97 1,81% 96,4097,0096,0595,257.560.0007.294.477,005516:30:21
PBA25 24hs 250.000 95,9197,90 100.000 95,80 1,91% 95,8095,8095,8094,00500.000.000479.000.000,00118:00:11
PBA25 48hs 49.000 96,7096,95 100.000 97,00 1,20% 96,5097,0094,0095,8539.473.00038.155.561,0022118:00:24
PBY24 48hs 5.000 109,75113,00 596.967 113,00 0,00% 113,00113,00112,00113,002.603.5482.922.009,001218:00:09
PBY4X Cdo. 0 0,000,00 0 113,00 1,35% 0,00113,00113,00111,50150.000.000169.500.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 113,21 0,97% 0,00113,21113,21112,12150.000.000169.816.500,00118:00:07
PM29D 48hs 4.000 87,0087,50 1.000 87,00 2,35% 86,0087,0086,0085,0024.00020.805,00618:00:11
PM29X Cdo. 0 0,000,00 0 31.000,00 0,00% 0,0031.000,0031.000,0031.000,002.053.000636.430.000,00116:30:02
PM29X 24hs 0 0,000,00 0 31.058,05 -0,37% 0,0031.058,0531.058,0531.174,532.053.000637.621.787,00118:00:07
PMM29 48hs 4.000 30.200,0031.500,00 3.000 31.500,00 1,61% 31.000,0031.500,0031.000,0031.000,0030.0009.350.000,00818:00:10
PR13 Cdo. 39.936 798,80815,00 858 798,80 0,99% 801,00804,50798,80791,0070.049561.387,001716:30:15
PR13 48hs 3.269 803,00812,00 9.520 811,90 0,61% 810,00817,00800,00807,00294.1042.376.011,007417:00:22
T2V3 48hs 1.274 18.600,0018.650,00 429 18.650,00 0,81% 18.610,0018.650,0018.600,0018.500,001.651307.356,00417:00:28
T2X3 Cdo. 40.000 337,05339,50 30.097 327,30 -1,71% 327,30327,30327,30333,0097.922320.498,00416:30:02
T2X3 48hs 25.000 339,50342,00 29.999 342,00 2,09% 334,00342,00328,95335,0012.129.03340.900.002,006917:00:14
T2X3X 48hs 0 0,000,00 0 327,04 -1,83% 0,00327,04325,92333,1371.428.572233.200.001,00217:00:00
T2X3Z 48hs 0 0,000,00 0 0,90 11,03% 0,000,900,900,8135.714.286320.000,00117:00:00
T2X4 Cdo. 100 241,75244,50 40 241,70 0,08% 242,50242,50241,10241,5013.01031.368,00316:30:06
T2X4 48hs 159.985 242,25242,50 4.752.072 242,50 -0,12% 244,50244,50239,10242,801.619.3113.941.811,002917:00:15
TC23 Cdo. 3.850 880,00892,00 9.000 900,00 0,00% 876,00904,50876,00900,0012.409110.412,00816:30:29
TC23 24hs 84.500.000 867,000,00 0 867,00 80,77% 867,00867,00867,00479,6184.500.000732.615.000,00117:00:24
TC23 48hs 96 880,90881,00 99.980 881,00 0,34% 893,40893,40876,00878,00748.7206.583.449,0011317:00:22
TC23X 48hs 0 0,000,00 0 887,00 0,97% 0,00887,00887,00878,50127.000.0001.126.490.000,00117:00:00
TC25P Cdo. 1.891 716,00728,00 15.099 716,00 0,00% 725,00725,00716,00716,008.60862.264,00316:30:19
TC25P 48hs 5.000 705,00724,00 34.990 724,00 1,26% 715,80725,00715,80715,0010.48876.036,00717:00:25
TDF24 24hs 19.614 17.200,000,00 0 17.200,00 0,64% 17.200,0017.200,0017.200,0017.090,0019.6143.373.608,00117:00:29
TDF24 48hs 100.000 17.310,0017.325,00 1.227 17.310,00 0,20% 17.399,5017.490,0017.310,0017.275,00782.044135.669.742,002917:00:19
TDJ23 Cdo. 100 18.654,0019.075,00 28.310 19.025,00 0,13% 19.025,0019.025,0019.025,0019.000,003.668697.837,00516:30:17
TDJ23 48hs 160.000 19.025,0019.090,00 237.608 19.090,00 0,93% 19.000,0019.125,0018.915,0018.915,002.850.394543.658.887,007617:00:08
TDJ3X 48hs 0 0,000,00 0 19.040,00 0,10% 0,0019.040,0019.025,0019.020,865.850.0001.113.162.500,00417:00:00
TDL23 Cdo. 5.322 18.789,0019.045,00 847 18.900,00 1,34% 19.000,0019.000,0018.900,0018.650,001.548293.770,00216:30:26
TDL23 48hs 285.000 18.855,0018.880,00 24.999 18.851,00 0,27% 18.950,0019.098,5018.825,0018.800,001.558.360294.220.754,005217:00:17
TDL3X 48hs 0 0,000,00 0 18.860,00 0,27% 0,0018.900,0018.860,0018.809,179.000.0001.699.575.000,00617:00:00
TDS23 Cdo. 4.944 18.081,0018.700,00 696 18.700,00 2,19% 18.700,0018.700,0018.700,0018.300,001187,00116:30:29
TDS23 48hs 300.000 18.480,0018.500,00 25.000 18.490,00 0,41% 18.510,0018.575,0018.400,0018.415,002.423.453449.122.794,002317:00:05
TDS3X Cdo. 0 0,000,00 0 18.297,90 9,51% 0,0018.297,9018.297,9016.708,58597.610109.350.080,00116:30:02
TDS3Z Cdo. 0 0,000,00 0 50,20 -0,13% 0,0050,2050,2050,27597.610300.000,00116:30:02
TO23 Cdo. 47.000 70,0071,00 20.000 70,00 0,00% 70,2771,0069,5170,0010.130.6057.121.080,008616:30:24
TO23 24hs 236.127 60,0074,00 33.045 74,00 -2,63% 73,9574,0073,9576,0067.00049.579,00217:00:02
TO23 48hs 2.807.104 70,7070,85 954.944 70,70 0,43% 71,0073,0069,8070,4020.442.88814.472.285,0016417:00:10
TO26 Cdo. 2.355 29,1029,80 46.594 29,80 3,11% 29,5029,9029,0028,903.819.5631.123.107,003516:30:19
TO26 48hs 3.406 29,5229,70 30.000.000 29,70 0,68% 29,8029,8029,5129,5025.150.7267.473.186,0012317:00:02
TV23 48hs 10.000 18.775,0018.780,00 26.130 18.780,00 0,19% 18.740,0018.785,0018.548,0018.745,003.635.640682.643.415,0014517:00:28
TV23X 48hs 0 0,000,00 0 18.765,00 0,56% 0,0018.765,0018.765,0018.660,003.000.000562.950.000,00117:00:00
TV24 Cdo. 300 16.195,0016.410,00 1.000 16.300,00 1,75% 16.300,0016.300,0016.300,0016.020,00508.150,00216:30:06
TV24 48hs 8.823 16.350,0016.393,00 50 16.350,00 0,80% 16.320,0016.395,0016.190,0016.220,001.928.578315.115.530,006717:00:26
TVPA 48hs 4.995 100,10101,00 100.000 100,00 -5,66% 105,00105,0099,80106,001.521.1491.538.469,003417:00:17
TVPAD 48hs 50.000 0,250,25 10.259 0,25 0,00% 0,250,250,250,2510.25925,00117:00:29
TVPP 48hs 51.656 1,351,36 2.199.000 1,32 -0,75% 1,331,351,281,334.024.78152.116,004817:00:18
TX23 Cdo. 7.986 375,65376,90 3.986.468 376,90 0,84% 376,00378,90368,85373,751.099.3234.125.105,0010716:30:19
TX23 48hs 63.100 377,05377,20 24.845.061 377,20 0,39% 375,75381,99373,00375,7561.252.642230.819.715,0029917:00:01
TX23X Cdo. 0 0,000,00 0 373,83 -0,45% 0,00373,83372,29375,51135.345.668505.105.281,00316:30:01
TX23X 48hs 0 0,000,00 0 377,00 -0,67% 0,00380,00376,75379,55585.000.0002.207.800.000,00917:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 -0,47% 0,001,061,061,0719.973.103211.714,00116:30:01
TX23Z Cdo. 0 0,000,00 0 1,03 -2,19% 0,001,031,031,0579.844.207820.000,00216:30:01
TX24 Cdo. 510 335,05338,45 110.000 335,35 -0,77% 341,00341,00334,05337,95211.893711.760,003616:30:15
TX24 48hs 14.836 337,00337,75 1.044.025 337,75 0,13% 331,25341,95331,25337,3026.114.65388.199.535,0010617:00:17
TX24X Cdo. 0 0,000,00 0 336,11 2,10% 0,00336,11335,87329,1867.099.566225.447.496,00216:30:01
TX24Z Cdo. 0 0,000,00 0 0,92 0,43% 0,000,920,920,9233.549.783309.999,00116:30:01
TX25 48hs 9.787 122,00126,50 60.000 120,10 -1,31% 120,00121,00120,00121,7018.19121.860,00417:00:20
TX26 Cdo. 9.606 260,25260,50 17.133 260,50 0,27% 260,00260,60256,05259,80768.5021.993.420,008016:30:25
TX26 48hs 32.000 259,20260,35 826.254 259,10 0,43% 259,30262,00256,70258,0019.015.47149.490.311,0017917:00:27
TX28 Cdo. 118.720 250,10253,20 27.200 251,00 0,82% 248,00251,00248,00248,95223.256559.583,002316:30:28
TX28 48hs 76.225 251,40251,80 9.376 251,70 1,90% 247,00252,00245,60247,002.838.5237.131.524,008717:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 104,29 -0,37% 0,00104,29104,29104,6849.000.00051.104.060,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 -0,37% 0,0086,8986,8987,21108.019.77793.854.063,00118:00:07
S28A3 Cdo. 1.183 84,5084,70 1.200.000 84,73 0,75% 84,9084,9084,3784,10325.877.631275.247.386,0013316:30:06
S28A3 24hs 10.000.000 84,2085,50 10.000.000 84,20 -0,36% 84,5084,5084,2084,505.085.000.0004.294.080.000,00717:00:25
S28A3 48hs 501.000 84,7184,80 898 84,80 0,30% 84,7084,9584,6584,551.422.844.7251.205.869.951,0038917:00:28
S28F3 Cdo. 749.953 95,9495,94 6.884.494 95,94 0,82% 96,1096,1095,5595,162.481.965.0002.378.346.659,00134516:30:02
S28F3 24hs 1.042.752 95,90100,00 2.122.202 95,90 0,52% 95,8396,0095,8395,4012.293.43111.788.193,00617:00:28
S28F3 48hs 10 96,1496,20 8.522.050 96,20 0,21% 96,0296,4096,0096,00650.026.236624.810.079,0060917:00:25
S30J3 Cdo. 17.000 71,9080,00 392.495 74,25 0,34% 73,8574,2573,8074,0034.142.00025.216.970,001716:30:23
S30J3 48hs 27.000 73,9074,00 7.323.107 74,00 0,03% 74,5574,5573,9573,981.830.087.5091.355.390.933,0038517:00:27
S31M3 Cdo. 19.589.397 89,9089,98 373.656 89,98 0,48% 90,9090,9089,8489,5594.978.10385.445.478,006616:30:09
S31M3 48hs 100.000.000 90,2890,29 100.000.000 90,30 0,11% 90,0090,5090,0090,202.235.689.9942.018.835.521,0022417:00:23
S31Y3 Cdo. 150.000 78,6178,90 24.209.900 78,90 0,38% 79,2079,2078,6678,608.705.3016.886.564,001416:30:06
S31Y3 24hs 400.000.000 78,500,00 0 78,50 0,26% 78,5078,5078,5078,30400.000.000314.000.000,00117:00:05
S31Y3 48hs 33.460.533 78,9678,99 49.740.337 78,99 0,20% 79,3579,3578,9078,83931.192.799735.767.153,0012417:00:18
S3Y3X Cdo. 0 0,000,00 0 79,00 1,44% 0,0079,0079,0077,88253.164.557200.000.000,00116:30:02
S3Y3X 24hs 0 0,000,00 0 79,15 0,82% 0,0079,1579,1578,50253.164.557200.372.151,00117:00:01
S3Y3X 48hs 0 0,000,00 0 79,15 0,20% 0,0079,2579,0578,991.525.000.0001.207.062.500,00317:00:01
SA3X Cdo. 0 0,000,00 0 84,85 1,42% 0,0085,0983,9683,662.905.108.9652.459.674.452,001016:30:02
SA3X 24hs 0 0,000,00 0 84,85 0,89% 0,0084,8584,8584,101.675.000.0001.421.204.000,00217:00:00
SA3X 48hs 0 0,000,00 0 85,02 0,58% 0,0085,1484,4184,53927.443.803785.824.883,00617:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 -1,25% 0,000,240,240,24425.562.7391.011.999,00316:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 0,43% 0,000,230,230,23365.269.351850.000,00316:30:02
SF3C Cdo. 49.892.527 0,260,27 80.000.000 0,26 0,38% 0,260,260,260,26322.998.399851.147,0011816:30:10
SF3D Cdo. 41.176.275 0,270,27 60.000 0,27 0,37% 0,270,270,270,27632.865.2491.702.781,0043116:30:27
SF3D 24hs 261.084 0,270,00 0 0,27 -1,12% 0,270,270,270,27781.7802.071,00317:00:07
SJ3C Cdo. 1 0,210,21 500 0,21 0,00% 0,210,210,21-2.598.4035.378,00316:30:29
SJ3X Cdo. 0 0,000,00 0 74,66 1,31% 0,0074,6674,6173,70147.058.824109.762.500,00216:30:02
SJ3X 48hs 0 0,000,00 0 73,95 0,07% 0,0074,2573,9573,902.520.000.0001.866.876.250,001017:00:01
SM3D Cdo. 123.000 0,250,26 920.000 0,25 0,41% 0,250,250,250,24123.000301,00116:30:16
SM3X Cdo. 0 0,000,00 0 90,00 0,67% 0,0090,0090,0089,401.450.000.0001.305.000.000,00116:30:02
X16J3 Cdo. 5.000 135,10137,00 200.000 136,00 0,74% 133,00136,00133,00135,009.757.18112.978.453,001016:30:12
X16J3 24hs 38.196 120,00135,00 38.196 135,00 5,46% 135,00135,00135,00128,0238.19651.564,00117:00:06
X16J3 48hs 25.000.000 135,50135,65 100.000.000 135,65 0,59% 134,85138,00132,15134,85128.428.036174.160.150,004617:00:19
X17F3 Cdo. 534.899 186,95187,40 25.000.000 187,00 0,43% 189,00189,00186,95186,2024.021.49044.944.541,004216:30:05
X17F3 48hs 50.000.000 187,65187,72 8.650.000 187,72 0,25% 187,25195,00187,20187,25214.430.487402.434.865,0010817:00:06
X18S3 48hs 14.089 123,50128,00 6.841 124,00 -2,75% 128,00128,00121,60127,5099.161122.539,002417:00:00
X19Y3 Cdo. 584.620 171,05172,70 182.718 170,95 0,56% 172,00172,70170,95170,0042.503.35572.739.874,003416:30:02
X19Y3 48hs 26.228.452 171,85172,25 25.000.000 171,85 0,50% 172,90172,90171,10171,00228.428.098392.312.047,009917:00:07
X21A3 Cdo. 1.467.855 178,70183,55 128.000 178,70 -1,76% 182,00182,00177,80181,9011.444.53220.460.435,002116:30:21
X21A3 48hs 5.200.000 179,10179,39 5.000.000 179,20 0,62% 185,50185,50178,09178,09387.473.497694.235.932,008917:00:25
XA3D Cdo. 116.185 0,500,51 125.100 0,50 -0,20% 0,510,510,500,50855.4374.248,00316:30:19
XA3X Cdo. 0 0,000,00 0 178,50 0,93% 0,00178,50178,50176,8670.000.000124.950.000,00116:30:02
XA3X 24hs 0 0,000,00 0 178,81 0,48% 0,00178,81178,81177,9570.000.000125.163.500,00117:00:00
XA3X 48hs 0 0,000,00 0 179,00 2,14% 0,00179,25178,65175,251.300.000.0002.326.550.000,00717:00:00
XF3X Cdo. 0 0,000,00 0 187,82 0,93% 0,00187,82187,40186,1071.891.473134.860.240,00216:30:02
XF3X 24hs 0 0,000,00 0 187,74 0,30% 0,00187,74187,74187,1840.000.00075.095.200,00117:00:00
XF3X 48hs 0 0,000,00 0 187,70 0,29% 0,00187,70187,70187,1525.000.00046.925.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 135,67 0,64% 0,00137,75132,40134,804.788.930.6976.465.463.306,001917:00:00
XY3X 48hs 0 0,000,00 0 171,70 0,50% 0,00171,85171,60170,85834.000.0001.432.525.500,00617:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 31.367,49 -2,74% 0,0031.367,4931.367,4932.252,00819.000256.899.743,00118:00:07
ARC1D 48hs 1.052 95,0096,50 1.000 96,50 -0,52% 97,0097,0094,0097,00191.553182.481,005818:00:12
ARC1O 48hs 1.000 33.600,0034.180,00 1.000 34.100,00 -1,45% 34.600,0034.699,0033.400,0034.600,00135.29545.790.729,005618:00:26
CAC2D 48hs 2.000 103,50104,00 1.000 104,00 0,00% 104,00104,00104,00104,007.0007.280,00218:00:14
CAC2O 48hs 19.000 37.100,0037.450,00 2.000 37.100,00 -0,80% 37.500,0037.500,0035.700,0037.400,0016.0005.891.410,001118:00:16
CLSID 48hs 500 34,5036,00 3.000 34,99 4,45% 33,6035,0033,6033,504.3311.488,00618:00:21
CLSIO 48hs 414 12.010,0012.200,00 153.644 12.200,00 0,83% 12.100,0012.200,0012.100,0012.100,00193.68323.435.943,005118:00:14
CP17D 48hs 1.000 94,0396,95 3.000 95,25 0,00% 95,5095,5095,0095,2533.00031.384,00918:00:24
CP17O 48hs 1.000 33.840,0033.900,00 3.000 33.900,00 -0,58% 34.098,0034.098,0033.800,0034.098,0045.00015.273.860,002618:00:09
CP21D 48hs 7.000 102,50105,50 728 105,50 1,44% 105,95105,95105,00104,007.7598.186,00918:00:24
CP21O 48hs 995 37.400,0038.050,00 72 37.500,00 0,00% 37.500,0038.050,0037.000,0037.500,008.2583.104.215,001318:00:21
CP25D 48hs 8.000 100,50102,00 7.799 101,10 -0,88% 101,10101,10101,10102,003.5343.572,00118:00:29
CP25O 48hs 2.750 36.200,0036.400,00 3.000 36.200,00 2,40% 36.095,0036.200,0036.095,0035.350,0027.0019.773.202,001518:00:26
CRCED Cdo. 400 64,6067,10 8.000 64,52 -0,77% 64,5264,5264,5265,02586378,00116:30:12
CRCED 48hs 736 66,0066,78 350 66,00 -0,15% 66,9966,9966,0066,1026.19617.495,004818:00:19
CRCEO 48hs 10 23.710,0023.960,00 347 23.970,00 0,71% 23.800,0024.000,0023.600,0023.800,0045.55410.813.546,0010618:00:27
CS34D 48hs 120 68,7570,79 2.929 70,79 1,16% 69,9070,7968,7569,9818.44812.812,001118:00:10
CS34O 48hs 1.490 24.800,0025.000,00 50 24.800,00 3,38% 24.000,0024.800,0024.000,0023.990,0025.5316.301.915,00818:00:13
CS35O 48hs 1 21.500,0011.133,00 1 21.500,00 126,02% 9.654,0021.500,009.654,009.512,28426.453,003818:00:28
CS38D 48hs 190 104,00104,50 942 103,30 -0,39% 103,30104,50103,20103,7015.54216.147,002818:00:10
CS38O 48hs 400 36.205,0037.240,00 90 36.850,00 -0,54% 37.050,0037.300,0035.750,0037.050,0026.0149.627.372,008418:00:20
CSDOD Cdo. 202 99,000,00 0 101,95 2,98% 101,95101,95101,9599,00577588,00116:30:11
CSDOD 48hs 600 103,15107,00 1.315 107,00 0,33% 106,00107,00105,00106,654.2564.528,002018:00:09
CSDOO 48hs 25.603 38.300,0039.000,00 100 38.300,00 -0,26% 37.862,0038.350,0037.862,0038.400,004.4661.697.286,002118:00:09
CSKZD 48hs 890 67,0067,50 3.640 66,50 -0,75% 69,0070,0066,5067,002.0881.445,00618:00:20
CSKZO 48hs 5.000 22.350,0023.280,00 4 23.280,00 -3,00% 23.280,0023.280,0023.280,0024.000,0010023.280,00518:00:24
DNC2D 48hs 193 102,75103,00 1.191 103,00 0,00% 103,00103,00102,00103,00142.568146.283,0019118:00:11
DNC2O 48hs 601 36.550,0037.000,00 900 36.844,00 -1,72% 37.500,0037.500,0036.498,0037.490,0047.74317.566.286,0012518:00:11
FOS1O 48hs 0 0,0015.500,00 24 15.500,00 -0,34% 15.500,0015.500,0015.500,0015.553,00243.720,00118:00:20
GN34D 48hs 300 105,05107,00 500 107,00 -1,29% 111,00111,00107,00108,407.2657.878,00818:00:11
GN34O 48hs 300 37.785,0038.985,00 1.000 38.800,00 0,26% 38.700,0038.800,0038.700,0038.700,001.300503.400,00218:00:09
GNCXD 48hs 1.000 105,05106,00 1.850 106,00 0,00% 107,00110,00105,00106,0069.92974.424,002618:00:10
GNCXO 48hs 3.665 37.600,0037.800,00 1.000 37.600,00 -0,27% 37.848,0037.850,0037.551,0037.700,0017.1806.488.870,001518:00:16
HJC7O 48hs 50.000 22.500,0024.000,00 11.000 23.976,00 21,09% 23.976,0023.976,0023.976,0019.800,0022.0005.274.720,00118:00:11
IRC8D 48hs 1.500 36,0538,84 17 38,00 6,59% 38,8038,9037,0035,654.7111.796,001118:00:18
IRC8O 48hs 1.000 13.600,0014.135,00 578 14.150,00 4,43% 13.900,0014.290,0013.900,0013.550,003.825539.994,001118:00:10
IRC9D 48hs 1.000 103,60106,95 178 106,50 -1,39% 106,00107,00106,00108,0025.90327.517,003118:00:09
IRC9O Cdo. 133 38.000,0038.990,00 490 38.000,00 -2,31% 38.000,0038.000,0038.000,0038.900,0013049.400,00216:30:24
IRC9O 48hs 6.399 38.050,0038.590,00 44 38.050,00 -1,17% 38.700,0038.700,0037.805,0038.500,0027.29810.378.758,005818:00:16
IRCEO 48hs 170 21.900,0021.900,00 7.659 21.900,00 1,39% 21.900,0021.900,0021.900,0021.600,0017037.230,00118:00:09
IRCFD Cdo. 20 103,10109,00 10.394 103,00 -3,74% 103,00103,00103,00107,00200206,00116:30:13
IRCFD 48hs 475 105,20106,70 44 105,20 -0,66% 105,50108,00105,20105,9073.02377.928,006918:00:13
IRCFO Cdo. 20 36.050,0038.500,00 400 37.600,00 2,45% 37.995,0037.999,5037.000,0036.700,002.6931.011.480,002216:30:11
IRCFO 48hs 600 37.301,0037.400,00 683 37.400,00 -1,05% 37.805,0038.258,5037.400,0037.795,00129.42848.808.300,0021218:00:23
IRCGD 24hs 938 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00443.910443.910,0025118:00:17
IRCGD 48hs 14 102,10103,50 2.069 102,80 0,29% 101,30102,95101,30102,50161.961165.970,005318:00:22
IRCGO Cdo. 56 35.650,0040.000,00 126 35.650,00 -0,28% 35.650,0035.650,0035.650,0035.750,0017261.318,00116:30:29
IRCGO 48hs 300 36.650,0037.100,00 23.640 36.800,00 -0,54% 36.700,0037.500,0035.500,0037.000,00176.41965.122.393,005118:00:25
IRCHD 48hs 3.500 106,00109,00 1.500 106,00 0,95% 105,50108,00104,10105,0045.89748.516,003518:00:10
IRCHO Cdo. 10.000 38.400,0038.000,00 210 38.000,00 5,56% 38.000,0038.000,0038.000,0036.000,0021079.800,00116:30:19
IRCHO 48hs 4.319 38.500,0039.100,00 100 38.500,00 2,12% 37.500,0039.000,0037.100,0037.700,0021.3218.208.583,002018:00:27
LEC3O 24hs 0 0,0020.400,00 1.475.000 20.400,00 1,24% 20.400,0020.400,0020.400,0020.150,001.475.000300.900.000,00118:00:26
LMS1D 48hs 1.000 42,7043,50 22.080 43,50 2,35% 43,5043,5043,5042,502.4201.052,00318:00:09
LMS1O Cdo. 1.000 14.844,500,00 0 15.303,50 -1,94% 15.303,5015.303,5015.303,5015.606,002.372362.999,00116:30:22
LUC4O Cdo. 3.311.025 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,003.311.025639.027.825,00116:30:02
MAC2O 24hs 21.000.000 21.249,000,00 0 21.249,00 -0,42% 21.249,0021.249,0021.249,0021.338,0021.000.0004.462.290.000,00118:00:11
MAC3X 48hs 0 0,000,00 0 19.490,00 55,61% 0,0019.490,0019.490,0012.525,001.500.000292.350.000,00218:00:07
MAC4O 24hs 1.475.000 20.400,0021.050,00 4.800.000 21.050,00 1,20% 21.050,0021.050,0021.050,0020.800,004.800.0001.010.400.000,00118:00:13
MGC9D Cdo. 20.000 107,10115,00 560 115,00 3,79% 115,00115,00115,00110,80300345,00116:30:22
MGC9D 48hs 300 110,70111,00 3.632 111,00 -0,45% 112,00112,50110,50111,50144.905161.078,006418:00:10
MGC9O Cdo. 25 39.100,000,00 0 39.000,00 0,00% 39.460,5039.460,5039.000,0039.000,005.0481.975.169,00416:30:23
MGC9O 48hs 197 39.400,0039.600,00 3.632 39.600,00 0,81% 39.280,5039.800,0039.280,0039.280,0058.16323.068.858,0010318:00:09
MGCGC Cdo. 1.294.498 0,310,32 1.000 0,31 -2,83% 0,310,320,310,323.859.26612.114,00616:30:14
MGCGD Cdo. 300.633 0,320,32 153.271 0,32 -3,95% 0,330,330,310,33133.357.043432.105,0066916:30:23
MGCGO Cdo. 107.385 110,00111,20 300.633 111,20 1,37% 112,50115,50104,00109,7091.597.956103.907.771,0063816:30:22
MGCGO 24hs 1.000 111,00109,70 8.000.000 109,70 -6,32% 114,00114,00109,70117,108.002.0008.778.250,00318:00:19
MRCEO 48hs 60 35.200,0035.300,00 33 35.300,00 -0,90% 35.798,0035.798,0035.300,0035.620,0010.4993.731.424,006618:00:29
MRCFO 48hs 6 35.800,0036.300,00 1.000 35.800,00 -1,38% 35.700,0035.800,0035.700,0036.300,00950339.850,00618:00:21
MRCID 48hs 26 101,50104,00 1.997 104,00 0,00% 104,00104,00101,50104,003.1233.175,00918:00:24
MRCIO Cdo. 634 34.887,000,00 0 35.700,00 2,44% 35.700,0035.700,0035.700,0034.850,0014150.337,00116:30:23
MRCIO 48hs 550 35.500,0035.850,00 422 35.850,00 0,00% 36.500,0036.600,0035.000,0035.850,0054.97919.415.891,0012018:00:01
MRECD 48hs 2.171 100,50101,10 309 100,50 0,40% 100,10101,10100,10100,101.4511.457,00618:00:10
MRFCD 48hs 11 102,00102,45 500 102,00 -0,87% 103,00103,00101,50102,909801.000,00418:00:12
MSSAD 48hs 48 103,00104,80 1.243 103,00 -1,44% 104,90104,90103,00104,50487505,00318:00:15
MSSAO 48hs 1.000 35.100,0037.000,00 3.000 36.000,00 -2,70% 37.000,0037.000,0036.000,0037.000,00542197.520,00218:00:20
MTCGD Cdo. 500 106,00107,75 570 107,75 0,23% 107,00107,75107,00107,501.4551.566,00716:30:16
MTCGD 48hs 200 107,40108,50 1.556 108,50 0,51% 108,75110,95106,00107,9578.65884.091,0011218:00:09
MTCGO Cdo. 51 38.000,0039.000,00 500 38.495,00 1,04% 37.300,0038.495,0037.300,0038.100,002.7801.060.355,002616:30:22
MTCGO 48hs 300 38.350,0038.900,00 1.698 38.900,00 1,78% 39.101,0039.750,0037.650,0038.220,0044.01416.862.700,0019118:00:09
MU21O 24hs 509.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00509.00094.165.000,00118:00:27
NLCAD Cdo. 1.607.143 0,280,00 0 0,28 -2,10% 0,280,280,280,291.607.1434.500,00116:30:12
NLCAO Cdo. 1.607.143 98,000,00 0 98,00 -1,01% 98,0098,0098,0099,001.607.1431.575.000,00116:30:20
NLCAO 48hs 0 0,0057,44 314.481 57,44 -3,75% 59,0059,0057,4459,68628.962366.181,00218:00:14
PNDCD 48hs 20.000 116,00119,75 22.000 120,00 0,84% 120,00120,00120,00119,0045.00054.000,00418:00:24
PNFCO 24hs 9.625.702 21.295,000,00 0 21.295,00 -0,13% 21.295,0021.295,0021.295,0021.323,009.625.7022.049.793.240,00118:00:27
PTSTD 48hs 1.000 102,10106,50 3.000 103,00 0,98% 102,00103,00102,00102,0076.00078.270,00418:00:18
PTSTO 48hs 1.000 35.200,0036.000,00 2.000 36.700,00 -0,14% 36.230,0036.700,0036.230,0036.750,0080.00029.350.600,00618:00:25
RAC4D Cdo. 3.813 103,300,00 0 103,30 0,29% 103,00103,30103,00103,0057.37359.105,00216:30:28
RAC4O Cdo. 1.082 36.694,000,00 0 36.694,00 -0,04% 36.694,0036.694,0036.694,0036.710,001.082397.029,00116:30:14
RB55X 48hs 0 0,000,00 0 114,23 0,00% 0,00114,23114,23-150.000.000171.345.000,00118:00:07
RCC9D 48hs 1.000 102,50103,50 3.000 103,50 0,00% 103,40103,50103,40103,5010.00010.349,00618:00:10
RCC9O 24hs 253.000 36.400,000,00 0 36.400,00 0,00% 36.400,0036.400,0036.400,0036.400,00253.00092.092.000,00118:00:26
RCC9O 48hs 5.000 37.000,0037.450,00 5.000 37.000,00 0,27% 37.000,0037.000,0036.900,0036.900,0011.0004.069.000,00718:00:09
RCCJD 48hs 500 109,00111,00 2.488 111,00 0,00% 113,00113,00110,00111,007.1727.954,00918:00:10
RCCJO Cdo. 700 38.873,0039.500,00 71 39.400,00 0,27% 39.400,0039.400,0039.400,0039.294,00259.850,00116:30:05
RCCJO 24hs 0 0,0039.731,00 27.400 39.731,00 13,52% 39.200,0039.731,0039.200,0035.000,0030.00011.905.494,00218:00:10
RCCJO 48hs 658 38.800,0039.900,00 325 38.800,00 -0,51% 38.000,0039.543,0038.000,0039.000,0028.76311.207.008,003918:00:16
RFCAC Cdo. 30.525 101,050,00 0 101,05 0,05% 101,00101,30101,00101,0078.94379.780,00616:30:10
RFCAD Cdo. 4.114 103,100,00 0 103,10 0,10% 103,50103,50103,10103,0010.39010.724,00516:30:16
RFCAO Cdo. 10.796 36.863,000,00 0 36.863,00 0,77% 36.732,5036.881,0036.651,0036.582,00111.50440.993.151,001316:30:23
RFCAO 48hs 1.845 35.586,500,00 0 35.586,50 -1,05% 35.586,5035.586,5035.586,5035.965,001.845656.570,00118:00:22
RPC2D Cdo. 5.000 102,30104,95 5.000 104,95 0,38% 104,90104,95104,90104,5525.00026.235,00516:30:26
RPC2O Cdo. 500 37.000,0038.000,00 1.500 38.000,00 0,00% 38.000,0038.000,0038.000,0038.000,00500190.000,00116:30:15
RUC3D 48hs 1.000 101,60102,40 66 102,40 1,29% 101,10102,40101,00101,10706717,00518:00:10
RUC3O 48hs 200 36.200,0036.990,00 30 37.000,00 2,21% 36.200,0037.000,0036.200,0036.200,001.421518.407,00818:00:14
RUC4D 48hs 1.000 102,00102,50 5.659 102,50 0,00% 102,50102,50102,50102,506.1266.279,00418:00:10
RUC4O 48hs 826 36.650,0037.910,00 266 37.910,00 1,36% 36.600,0037.910,0036.600,0037.400,006.3642.329.961,00818:00:25
RUC5D 48hs 4.371 100,60103,50 467 100,50 -3,74% 104,00104,00100,50104,401.2831.293,00318:00:13
RUC5O 48hs 10 35.550,0039.000,00 1.000 36.700,00 -0,14% 36.900,0036.900,0036.450,0036.750,009.4703.463.911,001418:00:18
RUC6D 48hs 285 103,20104,70 1.326 103,20 -0,67% 103,00104,00103,00103,9031.42532.440,001218:00:11
RUC6O 48hs 2.000 36.200,0037.200,00 170 37.200,00 0,54% 37.500,0037.500,0036.500,0037.000,0034.48212.682.222,003518:00:13
RUC7D 48hs 10 100,00101,00 1.000 101,45 -0,54% 101,45101,45101,45102,008788,00118:00:14
RUC7O 48hs 5 35.400,0035.750,00 1.000 35.700,00 -0,67% 35.800,0035.800,0035.300,0035.940,008.2142.932.939,002818:00:09
SNS7O Cdo. 2.342 19.117,000,00 0 19.117,00 0,12% 19.105,0019.117,0019.000,0019.095,009.9591.902.644,00716:30:19
SNS7O 48hs 963 18.897,0018.900,00 10.000 18.897,00 1,05% 18.897,0018.897,0018.897,0018.700,001.926363.956,00218:00:18
TBC8X 48hs 0 0,000,00 0 113,66 4,80% 0,00113,66113,66108,45200.000.000227.320.000,00118:00:07
TLC1D 48hs 2.000 98,4599,40 3.000 99,35 0,10% 99,9599,9598,2099,25389.000383.201,0010918:00:11
TLC1O 48hs 1.000 35.051,0035.190,00 1.000 35.150,00 -0,57% 35.200,0035.200,0034.961,0035.350,00188.00065.969.130,0011018:00:09
TLC5D 48hs 1.000 100,55102,00 1.000 102,05 1,04% 102,00102,20101,00101,00151.000153.382,003318:00:20
TLC5O 24hs 0 0,0036.280,00 31.000 36.280,00 -0,16% 36.280,0036.280,0036.280,0036.338,0031.00011.246.800,00118:00:10
TLC5O 48hs 3.000 35.810,0035.900,00 1.000 35.780,00 -0,89% 36.998,0036.998,0035.775,0036.100,0099.00035.698.260,005618:00:09
TLC7Y Cdo. 0 0,000,00 0 58,77 -5,22% 0,0058,7858,7562,001.000.000587.650,00216:30:02
TN47D 48hs 300 100,00103,00 611 100,05 -3,71% 103,00103,00100,05103,90393404,00218:00:26
TN47O 48hs 6 36.000,0037.900,00 97 37.899,00 2,43% 38.000,0038.000,0037.899,0037.000,00404153.122,00418:00:26
TN52D 48hs 5 95,00100,00 1.165 100,00 -0,15% 100,00100,00100,00100,15835835,00118:00:17
TTC4D 48hs 886 104,00107,00 200 104,00 0,48% 104,00104,00104,00103,501414,00418:00:15
TTC4O 48hs 25.000 35.500,0036.210,00 27.999 37.900,00 0,26% 37.900,0037.900,0037.900,0037.800,001379,00118:00:18
VSC3D 48hs 367 115,00112,00 146 112,00 0,00% 112,00112,00112,00112,00376421,00318:00:22
VSC3O 48hs 229 40.050,0043.500,00 600 40.050,00 0,39% 40.000,0040.050,0040.000,0039.895,00313125.273,00418:00:14
VSC8Y Cdo. 0 0,000,00 0 63,34 0,00% 0,0063,3463,34-810.701513.498,00116:30:02
VSC8Z Cdo. 0 0,000,00 0 61,68 0,00% 0,0061,6861,68-810.701499.999,00116:30:02
VSCED 48hs 25.000 108,50109,50 4.500 108,95 0,93% 107,50108,95107,50107,9533.68336.571,00318:00:22
YCA6O 48hs 1.000 33.800,0033.850,00 10.000 33.800,00 -0,88% 34.499,0034.499,0033.800,0034.100,00261.00088.478.980,009418:00:13
YCA6P 48hs 1.000 94,7095,50 2.000 95,50 -1,24% 96,7096,9094,7096,70378.000361.136,0010218:00:25
YMCHD Cdo. 200 102,50105,00 502 104,25 -1,18% 107,00107,00104,25105,505.0825.300,00716:30:10
YMCHD 48hs 1.000 102,55102,95 500 102,50 -1,44% 105,30105,30102,40104,00286.432294.229,0027218:00:26
YMCHO Cdo. 1.233 36.477,5038.000,00 29 37.900,00 0,53% 36.600,0037.900,0036.600,0037.700,00816301.919,00516:30:15
YMCHO 48hs 2 36.300,0036.500,00 260 36.500,00 -1,35% 37.300,0037.350,0036.500,0037.000,00321.581118.393.671,0037118:00:09
YMCID 48hs 529 94,4194,44 72 94,40 -3,58% 98,9598,9593,9097,90152.322144.920,0011218:00:20
YMCIO 24hs 0 0,0033.325,00 29.100 33.325,00 15,31% 33.325,0033.325,0033.325,0028.900,0029.1009.697.575,00118:00:17
YMCIO 48hs 11 33.100,0033.150,00 300 33.200,00 -1,04% 33.650,0033.800,0033.000,0033.550,00293.52297.671.297,0023718:00:17
YMCJD 48hs 342 81,5082,00 809 82,00 -2,38% 85,0085,0081,5084,0027.77123.010,002818:00:25
YMCJO 48hs 100 28.901,0029.000,00 4.138 29.000,00 -2,68% 29.800,0029.800,0028.850,0029.800,0088.58325.935.533,008818:00:20
YMCMO Cdo. 4.303.816 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.303.816811.269.316,00116:30:08
YMCMO 24hs 12.000.000 18.801,000,00 0 18.801,00 0,19% 18.801,0018.801,0018.801,0018.765,0012.000.0002.256.120.000,00118:00:11
YMCMO 48hs 0 0,0019.500,00 28 19.500,00 -0,51% 19.500,0019.500,0019.500,0019.600,00285.460,00118:00:09
YPCUD 24hs 0 0,0072,00 8.000 72,00 -1,37% 72,0072,0072,0073,00172.000123.840,00418:00:14
YPCUD 48hs 1.000 71,4571,55 1.000 71,55 -1,58% 74,0074,0071,5072,70216.000154.853,006518:00:27
YPCUO 48hs 5.000 25.320,0025.750,00 15.000 25.750,00 -0,96% 25.600,0025.750,0025.100,0026.000,00113.00028.951.800,002618:00:18

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
CI02Q 48hs 500.000 18.500,0018.500,00 500.000 18.500,00 28,47% 18.500,0018.500,0018.500,0014.400,00500.00092.500.000,00113:35:43
DT13Q 24hs 500.000.000 150,400,00 0 150,40 0,27% 150,40150,40150,40150,00500.000.000752.000.000,00118:00:10
DT14Q 24hs 718.000.000 118,200,00 0 118,20 0,17% 118,20118,20118,20118,00718.000.000848.676.000,00118:00:10
DT15Q 24hs 727.000.000 116,900,00 0 116,90 0,26% 116,90116,90116,90116,60727.000.000849.863.000,00118:00:29
DT16Q 24hs 925.000.000 96,000,00 0 96,00 0,21% 96,0096,0096,0095,80925.000.000888.000.000,00118:00:25
DT17Q 24hs 80.000.000 92,300,00 0 92,30 0,22% 92,3092,3092,3092,101.080.000.000996.840.000,00318:00:24
DT18Q 24hs 290.000.000 98,700,00 0 98,70 0,20% 98,7098,7098,7098,501.290.000.0001.273.230.000,00318:00:13
NM08Q 24hs 478.000.000 132,300,00 0 132,30 0,23% 132,30132,30132,30132,00478.000.000632.394.000,00118:00:23
NM09Q 24hs 674.000.000 141,900,00 0 141,90 0,21% 141,90141,90141,90141,60674.000.000956.406.000,00118:00:10
NM10Q 24hs 700.000.000 113,800,00 0 113,80 0,18% 113,80113,80113,80113,60700.000.000796.600.000,00118:00:10
NM11Q 24hs 500.000.000 110,600,00 0 110,60 0,27% 110,60110,60110,60110,30500.000.000553.000.000,00118:00:24
NM12Q 24hs 800.000.000 107,900,00 0 107,90 0,19% 107,90107,90107,90107,70800.000.000863.200.000,00118:00:28
NM13Q 24hs 800.000.000 102,600,00 0 102,60 0,20% 102,60102,60102,60102,40800.000.000820.800.000,00118:00:10
NM14Q 24hs 830.000.000 95,000,00 0 95,00 0,21% 95,0095,0095,0094,80830.000.000788.500.000,00118:00:16
NM15Q 24hs 830.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,90830.000.000747.830.000,00118:00:28
NM16Q 24hs 890.000.000 81,200,00 0 81,20 0,25% 81,2081,2081,2081,00890.000.000722.680.000,00118:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 50 122,50 124,00 50 121,00-5,47%  128,00. 126,00. 120,01 126,00 122,00 1.500.210,008 16:27
ALUA ALUC100.JU 30 130,00 141,00 100 130,000,00%  130,00. 130,00. 130,00 130,00 30,00 390.000,001 12:39
ALUA ALUC12993A 10 94,50 107,00 100 96,00-12,72%  109,99. 98,50. 96,00 98,50 50,00 487.500,002 13:22
ALUA ALUC15993A 30 68,00 80,00 100 74,00-1,46%  75,10. 74,00. 74,00 74,00 1,00 7.400,001 13:36
ALUA ALUC19993F 3 10,00 14,98 1 15,00-25,00%  20,00. 15,00. 14,99 15,00 19,00 28.499,005 16:32
ALUA ALUC210.FE 6 3,90 7,84 1 5,00-44,44%  9,00. 5,00. 5,00 5,00 21,00 10.500,004 16:28
ALUA ALUC220.AB 15 15,00 25,00 4 25,0025,00%  20,00. 25,00. 25,00 25,00 1,00 2.500,001 16:38
ALUA ALUC240.AB 2 10,00 15,00 10 12,0020,00%  10,00. 15,00. 12,00 15,00 15,00 21.900,002 14:17
ALUA ALUC78651F 6 125,00 137,14 1 129,00-4,74%  135,43. 129,00. 129,00 129,00 14,00 180.600,001 13:05
ALUA ALUC95651F 100 113,00 117,00 100 116,17-0,71%  117,00. 118,50. 111,00 118,50 93,00 1.055.538,008 17:34
APL APLC5800FE 20 76,89 123,00 20 138,02-27,68%  190,85. 138,02. 138,02 138,02 1,00 1.380,001 16:09
BBA BBAC540.FE 60 5,08 0,00 0 5,080,00%  -. 5,08. 5,08 5,08 2,00 1.016,001 15:24
BHIP BHIC20.0FE 300 4,00 7,50 284 3,00-50,00%  6,00. 4,20. 3,00 4,20 242,00 101.520,003 13:21
BOLT BOLC6.60FE 2 1,00 2,00 10 2,00100,00%  1,00. 2,00. 2,00 2,00 1,00 200,001 16:16
BOLT BOLC6.60JU 20 2,00 3,50 493 3,5025,90%  2,78. 3,50. 3,50 3,50 7,00 2.450,001 17:22
BOLT BOLC7.40JU 0 0,00 3,10 496 3,100,00%  3,10. 3,10. 3,10 3,10 4,00 1.240,001 17:24
BYMA BYMC330.AB 10 10,00 35,00 10 20,000,00%  -. 20,00. 20,00 20,00 10,00 20.000,001 17:46
CEPU CEPV160.JU 300 0,87 0,00 0 0,870,00%  -. 0,87. 0,87 0,87 134,00 11.658,002 17:27
COME COMC15065F 22 6,10 0,00 0 6,00-7,72%  6,50. 6,00. 6,00 6,00 1,00 600,001 12:12
COME COMC15565A 15 6,20 10,00 300 6,0020,00%  5,00. 6,10. 6,00 6,10 398,00 242.730,002 14:49
COME COMC16065F 50 4,95 5,73 7 5,04-4,91%  5,30. 5,30. 5,04 5,30 35,00 18.212,005 12:31
COME COMC17065F 54 3,00 4,90 110 3,951,28%  3,90. 3,95. 3,95 3,95 1,00 395,001 14:46
COME COMC17565F 13 3,84 4,45 15 3,50-10,14%  3,90. 3,50. 3,50 3,50 3,00 1.050,001 13:13
COME COMC18065F 13 3,45 3,78 15 3,455,34%  3,28. 3,45. 3,45 3,45 52,00 17.940,0011 17:32
COME COMC18565F 14 2,30 3,10 25 3,054,81%  2,91. 3,05. 2,72 2,95 106,00 31.082,0011 17:50
COME COMC19065F 30 2,50 2,61 15 2,500,00%  2,50. 2,50. 2,25 2,25 80,00 19.583,005 17:45
COME COMC19565F 10 2,00 2,23 15 2,24-29,66%  3,19. 2,24. 2,00 2,09 304,00 63.172,009 17:49
COME COMC20065A 39 3,30 5,00 20 4,99-4,04%  5,20. 5,00. 4,99 5,00 6,00 2.997,002 16:49
COME COMC20565F 15 1,09 1,18 100 1,1713,99%  1,02. 1,28. 0,90 1,28 1.260,00 133.020,0029 17:58
COME COMC21065F 15 0,62 0,80 40 0,60-6,98%  0,65. 0,80. 0,55 0,60 941,00 69.708,0019 17:56
COME COMC21565F 12 0,40 0,90 30 0,6017,65%  0,51. 0,60. 0,59 0,59 45,00 2.685,003 14:36
COME COMC22065A 175 1,75 2,20 10 1,75-12,50%  2,00. 2,40. 1,75 2,40 258,00 55.571,0016 17:57
COME COMC22065F 7 0,37 0,48 970 0,37-3,40%  0,38. 0,48. 0,25 0,25 561,00 21.277,0019 17:54
COME COMC22565F 140 0,28 0,39 15 0,29-16,18%  0,35. 0,47. 0,17 0,17 4.632,00 142.181,0083 17:54
COME COMC23.0AB 200 0,90 1,40 50 1,400,00%  -. 1,40. 1,40 1,40 50,00 7.000,001 17:57
COME COMC23.0FE 10 0,12 0,89 15 0,11-36,47%  0,17. 0,11. 0,11 0,11 46,00 496,002 14:36
COME COMC23.7JU 20 2,00 5,00 100 3,50-29,28%  4,95. 3,50. 3,50 3,50 30,00 10.500,001 12:11
COME COMC24.0AB 79 0,93 1,10 9 0,90-10,00%  1,00. 1,00. 0,81 1,00 645,00 58.579,007 17:35
COME COMC24.0FE 70 0,06 0,12 200 0,05-58,33%  0,12. 0,06. 0,05 0,06 107,00 571,006 16:29
COME COMC26.0AB 252 0,51 1,00 2 1,00-21,57%  1,28. 1,35. 1,00 1,35 742,00 85.897,0011 15:53
COME COMC26.0FE 494 0,00 0,39 100 0,03-6,25%  0,03. 0,03. 0,03 0,03 68,00 199,003 17:17
COME COMC26.0JU 1 2,50 3,85 86 2,500,00%  2,50. 2,50. 2,45 2,45 3,00 740,002 13:08
COME COMV19.0AB 2400 0,13 0,00 0 0,130,00%  -. 0,13. 0,13 0,13 390,00 5.187,002 17:47
COME COMV20065F 2 0,06 0,28 70 0,063,28%  0,06. 0,07. 0,06 0,07 175,00 1.174,008 14:46
COME COMV22565F 15 0,88 0,00 0 1,30-33,23%  1,95. 1,30. 1,30 1,30 15,00 1.953,001 15:09
COME COMV24.0FE 15 2,05 0,00 0 2,7912,73%  2,47. 2,79. 2,79 2,79 15,00 4.183,001 14:58
COME COMV25.0FE 3 3,05 4,34 15 3,8610,36%  3,50. 3,86. 3,86 3,86 5,00 1.928,003 17:44
CRES CREV190.AB 2 1,15 1,50 20 1,1534,19%  0,85. 1,15. 1,15 1,15 165,00 18.909,003 17:06
CRES CREV230.AB 65 7,61 8,50 10 7,6143,58%  5,30. 7,61. 7,61 7,61 28,00 21.308,004 16:33
GGAL GFGC20458F 10 242,00 244,00 1 244,00-2,01%  249,00. 246,00. 240,00 240,00 43,00 1.044.400,008 15:37
GGAL GFGC21729F 10 229,00 273,51 3 231,00-2,67%  237,33. 233,00. 229,00 229,00 29,00 670.100,003 13:45
GGAL GFGC22729A 1 235,00 270,00 5 245,00-12,42%  279,73. 245,00. 232,00 232,00 10,00 238.500,002 16:21
GGAL GFGC22729F 10 219,00 223,00 10 221,00-2,64%  227,00. 223,00. 219,00 219,00 30,00 663.000,005 13:45
GGAL GFGC23729F 10 209,00 230,00 16 211,00-2,76%  217,00. 213,00. 207,00 207,00 40,00 840.000,006 13:45
GGAL GFGC24458F 20 215,00 240,00 4 203,00-4,25%  212,01. 205,00. 199,00 199,00 149,00 3.022.500,0023 14:55
GGAL GFGC25729F 1 205,00 250,00 10 208,006,67%  195,00. 208,00. 187,00 187,00 447,00 9.078.900,0055 17:58
GGAL GFGC26458F 1 204,00 208,30 10 204,008,05%  188,80. 204,00. 181,00 182,00 80,00 1.498.545,0028 17:59
GGAL GFGC27729F 250 190,00 195,10 20 193,107,52%  179,59. 193,10. 169,00 170,00 1.153,00 22.060.960,0053 17:59
GGAL GFGC28729A 1 178,01 210,99 1 185,00-7,14%  199,23. 193,00. 185,00 192,00 4,00 75.500,004 12:24
GGAL GFGC28729F 5 174,00 184,90 20 178,004,72%  169,98. 178,00. 154,00 154,00 137,00 2.246.500,0024 17:58
GGAL GFGC29729F 5 164,00 170,00 1 170,006,25%  160,00. 170,00. 149,00 149,00 87,00 1.325.200,0017 17:57
GGAL GFGC30729F 50 153,00 169,00 3 162,0013,14%  143,18. 162,00. 139,00 148,00 550,00 8.048.098,0083 17:58
GGAL GFGC31729A 1 155,91 196,99 1 154,10-24,83%  205,00. 154,10. 154,10 154,10 1,00 15.410,001 14:21
GGAL GFGC31729F 200 143,00 153,80 20 153,8011,05%  138,50. 153,80. 127,00 134,00 1.065,00 14.620.623,00141 17:55
GGAL GFGC32458F 100 136,00 238,50 300 136,003,82%  131,00. 136,00. 123,00 130,00 164,00 2.114.819,0033 17:32
GGAL GFGC32729A 16 155,00 183,43 1 161,004,14%  154,60. 161,00. 158,00 158,00 3,00 47.700,003 17:23
GGAL GFGC33729F 6 130,00 134,00 4 130,0010,08%  118,10. 130,00. 110,00 118,10 747,00 8.814.954,00101 17:54
GGAL GFGC34729A 1 136,01 152,59 1 135,00-0,30%  135,40. 135,00. 122,10 122,20 52,00 661.010,006 13:39
GGAL GFGC34729F 2 117,00 126,40 3 126,1016,76%  108,00. 126,10. 99,00 108,00 504,00 5.462.643,0068 17:54
GGAL GFGC35458F 9 115,00 120,00 4 115,0012,75%  102,00. 115,00. 93,00 95,00 262,00 2.633.157,0056 17:59
GGAL GFGC35729A 2 142,00 147,75 1 142,0012,70%  126,00. 143,75. 122,10 126,00 81,00 1.038.550,0017 17:54
GGAL GFGC36729F 1 98,00 100,00 53 100,008,70%  92,00. 100,00. 75,10 85,00 928,00 8.013.474,0098 17:53
GGAL GFGC37729F 5 85,00 95,00 5 94,0015,98%  81,05. 94,00. 71,10 81,00 639,00 4.861.078,00117 17:57
GGAL GFGC38729F 5 70,00 81,00 1 81,0014,08%  71,00. 81,00. 61,00 65,00 397,00 2.564.457,0065 17:55
GGAL GFGC38729J 10 91,11 182,00 1 100,10-33,27%  150,00. 147,00. 100,10 147,00 6,00 83.310,004 13:07
GGAL GFGC390.AB 1 104,00 116,00 8 104,000,00%  104,00. 104,00. 104,00 104,00 1,00 10.400,001 12:01
GGAL GFGC39729F 3 66,75 80,00 39 79,9039,68%  57,20. 79,90. 52,00 56,00 931,00 5.748.480,00117 17:59
GGAL GFGC41729F 1 53,89 54,99 1 53,8927,74%  42,19. 53,89. 33,00 42,00 2.324,00 9.358.124,00225 17:57
GGAL GFGC43729F 100 37,11 38,99 1 37,0035,56%  27,30. 38,00. 20,00 26,90 26.927,00 68.951.688,001391 17:59
GGAL GFGC440.AB 5 75,00 83,49 1 75,00-10,15%  83,48. 83,50. 63,00 63,00 59,00 448.660,009 17:26
GGAL GFGC460.AB 1 57,31 65,00 10 61,97-4,66%  65,00. 61,97. 56,00 59,33 77,00 456.126,0030 17:55
GGAL GFGC460.FE 3 22,50 23,50 14 22,5065,39%  13,60. 23,00. 9,50 15,00 44.580,00 60.550.255,002267 17:59
GGAL GFGC480.AB 1 50,00 52,99 1 50,008,08%  46,26. 51,00. 39,00 44,00 1.143,00 4.943.617,0093 17:58
GGAL GFGC480.FE 1541 13,50 13,99 2 13,5095,28%  6,91. 13,60. 4,80 9,50 42.884,00 32.130.667,002194 17:59
GGAL GFGC500.AB 1 37,00 39,00 27 38,1116,01%  32,85. 39,00. 29,00 36,00 1.847,00 6.285.353,00166 17:59
GGAL GFGC500.FE 43 6,79 6,80 24 6,8062,95%  4,17. 6,85. 2,70 4,00 75.858,00 29.970.545,002818 17:59
GGAL GFGC520.AB 20 28,50 38,08 1 22,22-59,60%  55,00. 29,32. 22,22 29,32 3,00 7.844,003 15:18
GGAL GFGC520.FE 419 3,30 3,89 2 3,3031,11%  2,52. 3,50. 1,30 2,50 28.693,00 5.597.590,001514 17:59
GGAL GFGC540.AB 20 25,00 28,57 1 25,003,45%  24,17. 27,00. 19,50 23,00 369,00 825.544,0055 17:59
GGAL GFGC540.FE 10 1,33 1,65 3 1,40-11,11%  1,58. 1,99. 0,69 1,99 15.957,00 1.538.349,00972 17:59
GGAL GFGC540.JU 11 55,56 95,00 3 90,00-5,26%  95,00. 90,00. 79,00 79,00 16,00 127.500,003 17:45
GGAL GFGC560.AB 1 16,76 24,74 1 17,00-15,00%  20,00. 18,00. 17,00 18,00 26,00 44.300,003 15:20
GGAL GFGC560.FE 630 0,92 0,95 58 0,955,44%  0,90. 1,00. 0,43 1,00 10.826,00 672.490,00789 17:59
GGAL GFGC580.AB 1 14,75 20,64 1 13,50-25,00%  18,00. 15,00. 13,50 15,00 32,00 47.700,003 14:48
GGAL GFGC580.FE 14 0,40 0,48 1 0,40-35,43%  0,62. 0,55. 0,25 0,45 6.760,00 236.202,00544 17:58
GGAL GFGC600.AB 15 13,00 16,00 3 16,0031,03%  12,21. 16,00. 11,00 14,00 316,00 410.034,0032 17:59
GGAL GFGC600.FE 1 0,26 0,40 5 0,26-39,19%  0,42. 0,51. 0,21 0,31 6.968,00 195.431,00562 17:59
GGAL GFGC600.JU 4 32,00 50,00 10 42,00-55,79%  95,00. 42,00. 35,00 40,00 71,00 287.100,007 17:11
GGAL GFGC620.AB 14 11,50 12,00 18 11,5010,14%  10,44. 12,00. 8,50 11,00 906,00 942.178,0086 17:58
GGAL GFGC620.FE 2 0,21 0,24 1 0,24-31,71%  0,35. 0,31. 0,15 0,29 7.532,00 150.422,00496 17:59
GGAL GFGC640.AB 1 7,33 10,00 19 7,01-75,39%  28,49. 9,00. 7,00 7,00 65,00 45.761,009 17:06
GGAL GFGC640.FE 1 0,11 0,18 1 0,11-61,69%  0,30. 0,22. 0,10 0,15 1.522,00 22.074,00228 17:59
GGAL GFGC660.FE 1 0,10 0,13 1 0,13-20,25%  0,16. 0,22. 0,10 0,22 1.018,00 14.398,00156 17:57
GGAL GFGC680.AB 42 4,60 13,65 1 4,50-25,02%  6,00. 5,00. 4,50 5,00 58,00 28.600,008 15:32
GGAL GFGC680.FE 1 0,08 0,14 1 0,14-39,91%  0,23. 0,25. 0,10 0,25 2.353,00 31.685,00336 17:59
GGAL GFGC700.AB 98 5,10 5,80 45 5,8017,39%  4,94. 5,80. 3,50 5,00 859,00 402.648,0058 17:58
GGAL GFGC700.FE 1 0,02 0,10 5 0,06-65,73%  0,18. 0,15. 0,06 0,10 2.642,00 31.922,00381 17:53
GGAL GFGV21729F 50 0,01 0,05 263 0,01-50,00%  0,01. 0,01. 0,01 0,01 400,00 200,007 16:53
GGAL GFGV24458F 101 0,01 0,02 10 0,01-20,00%  0,02. 0,02. 0,01 0,01 1.250,00 1.800,003 17:56
GGAL GFGV26458F 116 0,01 0,02 25 0,01-25,00%  0,02. 0,01. 0,01 0,01 134,00 160,006 17:59
GGAL GFGV27729F 400 0,01 0,02 1 0,020,00%  0,02. 0,03. 0,02 0,03 664,00 1.514,0011 17:57
GGAL GFGV28729F 127 0,02 0,03 162 0,02-25,00%  0,03. 0,03. 0,02 0,03 256,00 521,0013 17:59
GGAL GFGV29729F 1000 0,01 0,03 35 0,03-9,68%  0,03. 0,04. 0,03 0,04 420,00 1.200,0012 16:36
GGAL GFGV30729F 135 0,02 0,03 165 0,02-35,48%  0,03. 0,04. 0,02 0,03 8.182,00 19.851,00820 17:59
GGAL GFGV31729F 77 0,05 0,05 2 0,0513,64%  0,04. 0,06. 0,04 0,04 1.652,00 7.090,00128 17:03
GGAL GFGV32458F 23 0,04 0,41 3 0,04-20,00%  0,05. 0,05. 0,03 0,04 395,00 1.853,0072 17:58
GGAL GFGV33729F 292 0,08 0,12 35 0,12-13,67%  0,14. 0,12. 0,07 0,07 921,00 7.955,00100 17:59
GGAL GFGV34729F 305 0,10 0,15 1 0,10-48,73%  0,20. 0,35. 0,10 0,10 4.303,00 82.511,00701 17:59
GGAL GFGV35458F 1 0,15 0,19 4 0,19-19,57%  0,24. 0,27. 0,10 0,18 2.533,00 53.658,00363 17:59
GGAL GFGV36729F 1 0,20 0,29 29 0,20-45,05%  0,36. 0,55. 0,15 0,36 2.622,00 82.412,00312 17:58
GGAL GFGV37729F 18 0,25 0,38 14 0,38-31,41%  0,55. 0,90. 0,25 0,50 2.734,00 150.977,00436 17:59
GGAL GFGV38729F 1 0,56 0,69 4 0,56-38,26%  0,91. 1,70. 0,53 1,15 4.917,00 500.054,00661 17:57
GGAL GFGV39729F 1 0,75 0,85 63 0,85-46,23%  1,58. 3,35. 0,75 1,60 8.466,00 1.363.535,00743 17:58
GGAL GFGV41729F 1 1,75 2,01 1 1,75-54,15%  3,82. 6,00. 1,75 4,79 13.113,00 5.030.468,00863 17:58
GGAL GFGV420.AB 2 9,10 10,00 5 9,10-16,79%  10,94. 15,99. 9,10 15,00 189,00 205.829,0022 17:55
GGAL GFGV43729F 91 4,25 4,50 201 4,50-48,14%  8,68. 11,50. 4,00 10,00 10.546,00 7.786.419,001107 17:59
GGAL GFGV460.AB 100 14,21 18,00 6 18,00-35,60%  27,95. 24,17. 18,00 24,00 70,00 138.672,0019 17:54
GGAL GFGV460.FE 10 11,50 12,00 50 12,10-25,47%  16,24. 22,50. 12,10 16,00 8.198,00 14.391.815,00849 17:59
GGAL GFGV480.AB 17 25,00 25,00 13 25,00-29,65%  35,54. 35,00. 25,00 31,00 71,00 213.220,0010 17:58
GGAL GFGV480.FE 1 21,55 22,50 100 22,00-26,68%  30,01. 42,00. 20,00 28,00 6.080,00 19.019.612,00507 17:58
GGAL GFGV500.AB 2 40,00 55,00 8 55,0011,34%  49,40. 55,00. 50,00 50,00 9,00 48.900,004 13:11
GGAL GFGV500.FE 9 37,55 38,00 52 38,15-22,24%  49,06. 62,00. 38,15 46,50 1.083,00 5.504.333,00181 17:59
GGAL GFGV520.FE 4 45,00 55,00 1 58,00-17,14%  70,00. 70,00. 58,00 70,00 53,00 367.760,0018 17:51
GGAL GFGV540.FE 1 78,00 84,00 3 78,00-7,14%  84,00. 90,00. 78,00 90,00 18,00 151.400,0017 17:51
HARG HARC280.FE 1 40,50 71,80 7 89,80111,29%  42,50. 89,80. 89,80 89,80 1,00 8.980,001 12:42
MEL MELC7200FE 15 203,94 273,02 25 229,100,00%  -. 241,79. 229,10 235,08 85,00 198.593,005 16:23
PAMP PAMC230.FE 0 0,00 270,00 4 275,00-7,09%  296,00. 275,00. 275,00 275,00 3,00 82.500,001 14:40
PAMP PAMC350.FE 4 80,00 143,00 10 122,00-6,15%  130,00. 122,00. 122,00 122,00 4,00 48.800,001 15:25
PAMP PAMC410.FE 10 70,00 78,50 27 78,50-39,15%  129,00. 78,50. 78,50 78,50 27,00 211.950,001 17:54
PAMP PAMC430.AB 1 71,90 0,00 0 71,900,00%  71,90. 71,90. 71,90 71,90 9,00 64.710,001 13:02
PAMP PAMC440.FE 1 25,61 59,00 2 49,00-24,62%  65,00. 54,20. 49,00 49,00 5,00 26.060,003 12:08
PAMP PAMC500.FE 3 3,75 10,00 1 3,00-40,00%  5,00. 3,00. 3,00 3,00 1,00 300,001 11:45
PAMP PAMC520.FE 4 1,43 25,00 1 2,50-50,00%  5,00. 2,50. 2,50 2,50 1,00 250,001 11:46
PAMP PAMC540.JU 1 50,00 200,00 3 120,00-20,00%  150,00. 120,00. 102,00 102,00 6,00 68.400,003 15:28
PAMP PAMC580.AB 3 9,01 16,00 15 16,000,00%  -. 16,00. 7,00 7,03 71,00 80.053,0010 17:57
PAMP PAMV390.JU 2 3,74 4,32 8 3,740,00%  -. 3,74. 3,74 3,74 12,00 4.488,003 16:40
TXAR TXAC180.FE 4 80,59 94,00 10 80,59-8,07%  87,66. 80,59. 80,59 80,59 4,00 32.236,001 12:40
TXAR TXAC210.FE 28 55,00 0,00 0 65,00-7,14%  70,00. 65,00. 65,00 65,00 4,00 26.000,004 14:37
TXAR TXAC220.AB 10 80,00 90,00 30 70,00-17,65%  85,00. 70,00. 70,00 70,00 2,00 14.000,001 13:58
TXAR TXAC220.FE 10 51,00 56,00 19 55,000,00%  55,00. 55,00. 40,00 43,00 80,00 390.700,0013 17:24
TXAR TXAC230.FE 7 31,46 0,00 0 39,77-48,91%  77,85. 39,77. 39,77 39,77 8,00 31.819,001 11:08
TXAR TXAC240.FE 1 30,00 0,00 0 29,79-15,38%  35,20. 29,79. 29,79 29,79 7,00 20.849,001 11:08
TXAR TXAC260.FE 3 12,30 18,00 5 18,00-37,93%  29,00. 18,00. 12,88 12,88 72,00 104.987,008 17:54
TXAR TXAC300.AB 13 20,00 28,00 20 26,0030,00%  20,00. 26,00. 18,00 18,00 83,00 203.300,008 17:24
TXAR TXAV230.AB 24 1,21 5,86 247 1,3973,75%  0,80. 1,39. 1,39 1,39 58,00 8.062,002 17:17
TXAR TXAV250.AB 12 3,44 6,11 6 4,0139,24%  2,88. 4,01. 4,01 4,01 4,00 1.604,001 15:20
YPFD YPFC2200FE 0 0,00 2.000,00 1 2.000,004,17%  1.920,00. 2.000,00. 2.000,00 2.000,00 3,00 600.000,003 16:24
YPFD YPFC2500FE 1 1.720,00 1.738,35 1 1.720,000,00%  1.720,00. 1.720,00. 1.720,00 1.720,00 7,00 1.204.000,005 16:24
YPFD YPFC2700FE 5 1.490,00 1.549,53 1 1.480,00-3,53%  1.534,18. 1.480,00. 1.480,00 1.480,00 5,00 740.000,001 15:38
YPFD YPFC2800FE 0 0,00 1.462,87 1 1.400,00-3,45%  1.450,00. 1.400,00. 1.400,00 1.400,00 1,00 140.000,001 16:17
YPFD YPFC3000FE 1 700,00 1.400,00 1 1.240,000,81%  1.230,00. 1.240,00. 1.238,00 1.238,00 3,00 371.700,003 17:44
YPFD YPFC3100FE 1 1.030,00 1.250,60 1 1.030,00-15,11%  1.213,33. 1.030,00. 1.030,00 1.030,00 2,00 206.000,002 15:08
YPFD YPFC3200FE 1 900,00 1.148,00 1 893,66-5,93%  950,00. 893,66. 893,66 893,66 1,00 89.366,001 12:41
YPFD YPFC3300AB 2 1.185,00 1.410,00 3 1.370,00-2,14%  1.400,00. 1.370,00. 1.350,00 1.350,00 5,00 681.000,002 16:52
YPFD YPFC3500FE 4 665,00 800,00 1 710,00-5,33%  750,00. 750,00. 660,00 750,00 4,00 278.000,003 17:56
YPFD YPFC3600AB 1 895,00 1.600,00 1 1.150,00-4,17%  1.200,00. 1.200,00. 1.150,00 1.200,00 13,00 1.541.000,006 17:54
YPFD YPFC3600FE 14 550,00 800,00 18 535,00-4,48%  560,10. 560,00. 535,00 560,00 8,00 441.500,005 15:08
YPFD YPFC3700FE 3 550,00 669,60 1 560,09-19,99%  700,00. 560,90. 450,00 450,00 5,00 267.099,005 17:40
YPFD YPFC3800FE 3 400,00 532,36 1 480,009,19%  439,61. 600,00. 407,20 600,00 23,00 1.057.603,0012 17:58
YPFD YPFC3900FE 2 385,00 473,90 1 385,00-8,50%  420,75. 420,09. 281,41 420,09 11,00 395.220,008 17:56
YPFD YPFC4000FE 3 308,00 342,62 1 308,0028,08%  240,47. 360,00. 200,00 360,00 47,00 1.117.190,0028 17:58
YPFD YPFC4100FE 4 220,00 269,05 1 220,0010,00%  200,00. 220,00. 220,00 220,00 5,00 110.000,001 17:42
YPFD YPFC4200FE 1 140,65 170,00 5 149,1412,98%  132,00. 150,00. 92,00 142,00 38,00 472.642,0026 17:55
YPFD YPFC4300FE 1 60,00 170,90 1 98,0022,50%  80,00. 98,00. 83,75 83,75 15,00 138.075,0010 17:57
YPFD YPFC4400FE 4 38,00 190,90 1 75,0051,00%  49,67. 75,00. 42,35 70,20 38,00 211.434,0016 17:59
YPFD YPFC4500FE 1 31,37 48,00 10 45,0020,84%  37,24. 52,00. 23,50 42,00 159,00 541.108,0052 17:59
YPFD YPFC4800FE 1 8,00 59,90 1 8,00-70,82%  27,42. 15,00. 7,00 15,00 64,00 73.940,0024 17:44
YPFD YPFC5000AB 1 250,00 275,00 1 275,00-11,29%  310,00. 330,00. 275,00 290,00 45,00 1.365.800,0013 17:53
YPFD YPFC5600AB 44 100,00 250,00 2 100,000,00%  100,00. 100,00. 100,00 100,00 6,00 60.000,001 16:07
YPFD YPFV1900FE 1 0,18 0,00 0 0,18-28,00%  0,25. 0,18. 0,18 0,18 1,00 18,001 17:44
YPFD YPFV2600FE 2 0,20 40,00 4 0,224,76%  0,21. 0,22. 0,22 0,22 5,00 110,001 14:22
YPFD YPFV2700FE 1 0,16 1,00 2 1,00-88,24%  8,50. 1,00. 1,00 1,00 5,00 500,001 16:01
YPFD YPFV2800FE 20 0,15 0,35 10 0,10-93,33%  1,50. 0,10. 0,10 0,10 1,00 10,001 12:00
YPFD YPFV3000JU 1 9,64 51,25 4 51,250,00%  -. 51,25. 51,25 51,25 4,00 20.500,001 16:01
YPFD YPFV3400FE 1 5,00 10,00 1 5,00-37,50%  8,00. 10,00. 5,00 10,00 2,00 1.500,002 17:43
YPFD YPFV3600AB 1 40,90 49,50 2 49,500,00%  -. 49,50. 49,50 49,50 2,00 9.900,001 15:51
YPFD YPFV3600FE 13 7,00 19,90 11 7,00-39,13%  11,50. 10,00. 7,00 10,00 2,00 1.700,002 17:56
YPFD YPFV3700FE 3 1,30 13,50 1 9,00-76,32%  38,00. 35,00. 9,00 20,00 16,00 36.068,0016 16:23
YPFD YPFV3900FE 1 21,20 70,00 1 45,000,00%  45,00. 45,00. 45,00 45,00 2,00 9.000,002 15:22
YPFD YPFV4000FE 1 35,90 50,00 1 54,90-49,63%  109,00. 54,90. 54,90 54,90 1,00 5.490,001 17:56
YPFD YPFV4100FE 26 57,30 179,75 1 57,30-51,12%  117,22. 100,00. 57,30 100,00 8,00 58.650,006 17:58
YPFD YPFV4200FE 15 87,30 189,90 2 87,30-37,64%  140,00. 128,70. 87,30 128,70 10,00 116.280,006 17:55
YPFD YPFV4400FE 2 100,10 280,00 1 257,24-9,37%  283,83. 294,47. 257,24 294,47 2,00 55.171,002 15:43

Cauciones


Total Contado Pesos
283.781.538.264
Total Futuro Pesos
284.639.083.668
Total Contado Dólares
16.975.271
Total Futuro Dólares
16.977.661
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 07/02/2023 251.993.048.309,00 252.449.720.128,00 66,14% contado inmediato
001 Dólar efectivo Privada Paridad 07/02/2023 13.578.123,00 13.578.759,00 1,70% contado inmediato
002 Pesos Privada Paridad 08/02/2023 3.079.002.888,00 3.090.109.397,00 65,83% contado inmediato
002 Dólar efectivo Privada Paridad 08/02/2023 30.461,00 30.461,00 0,50% contado inmediato
003 Pesos Privada Paridad 09/02/2023 547.541.205,00 550.503.796,00 65,83% contado inmediato
003 Dólar efectivo Privada Paridad 09/02/2023 4,00 4,00 0,50% contado inmediato
004 Pesos Privada Paridad 10/02/2023 1.106.016.159,00 1.114.188.159,00 67,42% contado inmediato
004 Dólar efectivo Privada Paridad 10/02/2023 111.543,00 111.551,00 0,65% contado inmediato
007 Pesos Privada Paridad 13/02/2023 25.936.659.874,00 26.266.498.879,00 66,31% contado inmediato
007 Dólar efectivo Privada Paridad 13/02/2023 2.184.667,00 2.185.252,00 1,39% contado inmediato
008 Pesos Privada Paridad 14/02/2023 20.176.050,00 20.465.736,00 65,50% contado inmediato
008 Dólar efectivo Privada Paridad 14/02/2023 2.000,00 2.000,00 2,00% contado inmediato
009 Pesos Privada Paridad 15/02/2023 92.582.504,00 94.071.906,00 65,24% contado inmediato
010 Pesos Privada Paridad 16/02/2023 55.081.320,00 56.077.624,00 66,02% contado inmediato
011 Pesos Privada Paridad 17/02/2023 116.001.613,00 118.333.534,00 66,70% contado inmediato
016 Pesos Privada Paridad 22/02/2023 66.416.260,00 68.343.033,00 66,18% contado inmediato
017 Pesos Privada Paridad 23/02/2023 4.106.186,00 4.232.327,00 65,95% contado inmediato
018 Pesos Privada Paridad 24/02/2023 11.814.375,00 12.204.737,00 67,00% contado inmediato
021 Pesos Privada Paridad 27/02/2023 13.768.376,00 14.291.963,00 66,09% contado inmediato
022 Pesos Privada Paridad 28/02/2023 8.248.020,00 8.573.548,00 65,48% contado inmediato
022 Dólar efectivo Privada Paridad 28/02/2023 276.584,00 276.831,00 1,48% contado inmediato
023 Pesos Privada Paridad 01/03/2023 2.506.253,00 2.610.207,00 65,82% contado inmediato
024 Pesos Privada Paridad 02/03/2023 6.694.485,00 6.989.591,00 67,04% contado inmediato
025 Pesos Privada Paridad 03/03/2023 2.567.167,00 2.685.251,00 67,15% contado inmediato
028 Pesos Privada Paridad 06/03/2023 28.508.813,00 29.998.035,00 68,09% contado inmediato
028 Dólar efectivo Privada Paridad 06/03/2023 775.889,00 776.735,00 1,42% contado inmediato
029 Pesos Privada Paridad 07/03/2023 774.914,00 816.164,00 67,00% contado inmediato
030 Pesos Privada Paridad 08/03/2023 679.355.793,00 717.097.084,00 67,59% contado inmediato
031 Pesos Privada Paridad 09/03/2023 9.349.231,00 9.876.654,00 66,42% contado inmediato
032 Pesos Privada Paridad 10/03/2023 1.318.469,00 1.395.915,00 67,00% contado inmediato
091 Dólar efectivo Privada Paridad 08/05/2023 16.000,00 16.068,00 1,72% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA735.526.678.531,00100,00%
Renta Variable6.777.923.284,000,91%
Acciones2.903.619.440,000,39%
Cedears3.843.409.165,000,52%
Ejercicios30.894.679,000,00%
Renta fija432.048.321.893,0058,74%
PPT155.650.267.078,0021,16%
Títulos Públicos139.903.060.358,0019,02%
Obligaciones Negociables15.747.206.720,002,14%
SENEBI276.398.054.815,0037,58%
Títulos Públicos192.676.855.221,0026,20%
Obligaciones Negociables83.721.199.594,0011,38%
Futuros4.966.348.090,000,68%
Opciones406.301.978,000,06%
Cauciones290.648.226.810,0039,52%
Préstamos Tít. Valores679.556.476,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 6 de Febrero de 2023 17:30 PM, sujetos a revisión.