Informe de Cierre de la Jornada

Bolsar | Viernes 3 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -3,81%  cerrando en un valor de 239.369,95 mientras que el índice S&P BOLSA-G tuvo una variación de -3,66%  cerrando en un valor de 10.088.822,93. Hasta las 17:30 el monto total operado durante la jornada fue de 766.221.872.339,00 de pesos, de los cuales 10.350.196.294,00 de pesos se negociaron en Renta Variable (3.260.193.105,00 en Acciones y 7.081.965.925,00 en Cedears) y de los cuales 465.107.077.698,00 de pesos se negociaron en Renta Fija (363.706.146.292,00 en Títulos Públicos y 101.400.931.406,00 en Obligaciones Negociables).

S&P MERVAL

Último
239.369,95
Variación
-3,81%
Apertura
248.854,58
Máximo
250.508,14
Mínimo
239.103,25
Cierre
248.854,58
Hora
18:28:26

S&P BOLSA-G

Último
10.088.822,93
Variación
-3,66%
Apertura
10.472.286,24
Máximo
10.536.199,35
Mínimo
10.078.161,69
Cierre
10.472.286,24
Hora
18:28:26

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR42,002,44% 
AGRO67,702,27% 
MOLA2.990,001,36% 
ROSE14,651,03% 
GARO50,001,01% 

Mayores Bajas

Especie Último Variación
IRSA237,55 -7,01% 
TECO2427,95 -6,72% 
SAMI167,00 -6,70% 
GGAL449,75 -6,17% 
BMA752,55 -6,03% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4466,9068,002.94267,50 2,27% 66,9065,3068,4066,002.089,00140.369,002516:30:01
AGRO 24hs 10.00065,5067,405167,40 6,81% 67,4067,4067,4063,101.551,00104.537,00418:00:00
AGRO 48hs 99567,7067,8043267,70 2,27% 65,0065,0068,1066,20292.484,0019.668.575,0071318:00:01
ALUA Cdo. 1198,00211,752208,25 -0,60% 208,00202,00217,50209,506.344,001.345.713,009416:30:01
ALUA 24hs 65203,75212,2536212,50 6,12% 203,75203,75212,50200,25192,0040.782,00318:00:00
ALUA 48hs 50211,75212,00939211,00 0,12% 212,00209,00214,00210,75354.035,0075.271.806,0094518:00:01
BBAR Cdo. 1520,85538,50100526,60 -3,37% 547,00526,60547,00544,95545,00294.042,003316:30:00
BBAR 48hs 23520,00522,001.117518,95 -4,95% 546,00515,00549,40545,95128.983,0068.578.754,0056718:00:01
BMA Cdo. 2756,00771,0092760,65 -4,80% 799,00760,00799,00799,001.928,001.495.677,005816:30:01
BMA 48hs 147750,00755,50199752,55 -6,03% 815,00750,00815,00800,80414.362,00316.005.230,001.30718:00:01
BYMA Cdo. 50285,00294,004286,50 -3,86% 300,00285,00300,00298,002.633,00763.739,003816:30:00
BYMA 24hs 1.147286,50303,50156288,50 -2,20% 303,50288,50303,50295,0095,0027.497,00218:00:00
BYMA 48hs 1.147291,00298,004.116297,50 -0,83% 302,50285,00302,50300,00268.714,0078.432.966,0066118:00:01
CEPU Cdo. 12217,50221,50100219,45 -2,42% 225,00215,00226,95224,9011.449,002.518.383,005216:30:01
CEPU 48hs 6218,00219,00347218,25 -3,24% 226,00214,00228,00225,55620.021,00135.112.888,001.23218:00:01
COME Cdo. 11.62221,1021,5510.00021,10 -2,54% 21,5521,1021,8021,6541.301,00885.676,004516:30:01
COME 24hs 10021,1021,1010021,10 -1,17% 21,1021,1021,1021,35100,002.110,00118:00:00
COME 48hs 8021,1521,2562721,20 -2,08% 21,7021,0521,8521,65691.456,0014.758.851,0066718:00:01
CRES Cdo. 19234,00258,5083237,40 -5,04% 251,00233,00258,50250,00585,00142.861,001516:30:01
CRES 48hs 100241,00243,008243,50 -2,78% 250,00240,50253,50250,4568.085,0016.700.055,0041118:00:01
CVH Cdo. 11.100,001.190,005001.110,00 -5,53% 1.175,001.109,501.204,501.175,00192,00220.302,001416:30:00
CVH 48hs 451.106,001.115,0091.107,50 -5,50% 1.175,001.105,001.199,501.172,0022.730,0025.422.492,0027918:00:01
EDN Cdo. 1157,00162,951.500158,00 -3,07% 162,60158,00165,90163,004.832,00778.464,004816:30:01
EDN 24hs 715156,85163,9550163,05 -2,66% 163,00163,00163,05167,50310,0050.530,00218:00:00
EDN 48hs 225157,25159,75167158,55 -3,94% 165,05157,25168,25165,05178.098,0028.809.848,0060018:00:01
GGAL Cdo. 5.530451,90467,50700461,95 -4,95% 485,00453,50485,00486,0017.662,008.288.638,0017416:30:01
GGAL 48hs 134449,05450,003.455449,75 -6,17% 481,00449,00481,00479,30837.679,00388.621.481,002.01918:00:01
HARG Cdo. 1344,00375,00164375,00 1,49% 379,00375,00383,50369,50417,00157.699,001716:30:00
HARG 48hs 154354,50355,00457355,00 -4,05% 375,00334,00383,00370,0088.663,0032.930.995,0047718:00:01
LOMA Cdo. 2496,00503,00158500,15 -4,41% 520,00495,00527,50523,25792,00403.494,004516:30:00
LOMA 24hs 300495,00515,001.000501,00 -0,01% 500,00500,00501,00501,05230,00115.080,00618:00:00
LOMA 48hs 19498,10500,0047498,05 -4,50% 523,00496,50529,00521,50141.582,0071.324.228,0082318:00:01
MIRG Cdo. 354.991,005.299,502005.164,00 -2,34% 5.299,005.150,005.299,005.287,5020,00103.579,00716:30:01
MIRG 48hs 65.200,005.239,00215.239,00 -0,84% 5.330,005.121,005.330,005.283,503.291,0017.247.916,0021018:00:01
PAMP Cdo. 22479,00480,0071476,00 -2,85% 496,50468,00501,95489,9513.559,006.474.001,0016516:30:01
PAMP 48hs 997472,00473,001.943473,00 -3,73% 496,50468,20500,65491,35611.780,00292.340.376,001.84118:00:01
SUPV Cdo. 17189,35195,50100189,35 -3,22% 192,20187,40196,30195,6512.189,002.354.424,005016:30:01
SUPV 48hs 50187,10189,704.895187,75 -3,47% 194,00187,00198,90194,50557.460,00106.138.263,0080818:00:01
TECO2 Cdo. 1399,00467,50100430,00 -6,72% 454,70420,00454,70461,0013.495,005.899.534,004716:30:01
TECO2 48hs 3427,00431,9030427,95 -6,72% 475,00425,50475,00458,80159.296,0069.758.957,0067018:00:01
TGNO4 Cdo. 76400,00423,00411410,00 -4,65% 427,00405,00435,00430,001.900,00787.127,007316:30:01
TGNO4 48hs 327405,50408,504.225406,50 -4,58% 427,00403,00430,00426,00114.003,0047.223.351,0087818:00:01
TGSU2 Cdo. 5769,00780,00253772,50 -4,00% 820,00769,00820,00804,702.609,002.092.641,007416:30:01
TGSU2 48hs 1772,00774,0020770,15 -4,74% 808,50767,85827,00808,45177.196,00138.811.233,001.20118:00:01
TRAN Cdo. 11235,00244,00200240,50 -2,63% 242,50240,50252,50247,002.250,00555.303,002916:30:01
TRAN 48hs 10232,50240,75350238,50 -2,25% 245,25224,25252,00244,00372.470,0090.652.950,0071318:00:01
TXAR Cdo. 4264,00267,50300265,00 -3,64% 270,00264,00280,00275,008.496,002.269.224,004616:30:00
TXAR 48hs 300265,00268,00295265,00 -4,33% 279,00258,00279,00277,00464.392,00124.435.595,001.00818:00:01
VALO Cdo. 2081,0083,008.21384,00 -1,18% 84,5081,0084,5085,003.793,00314.885,001716:30:01
VALO 48hs 18282,4083,001.12982,80 -2,13% 84,0082,0084,8084,60122.631,0010.184.348,0033318:00:01
YPFD Cdo. 34.119,004.175,006524.134,70 -1,53% 4.225,004.120,004.289,954.199,0015.908,0066.240.942,0045916:30:01
YPFD 24hs 24.098,104.165,00894.127,95 -0,48% 4.250,004.127,954.250,004.147,80100,00421.382,00618:00:00
YPFD 48hs 1004.110,004.115,00204.099,20 -2,50% 4.251,004.080,104.320,004.204,35209.525,00879.530.322,002.59118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 63 392,00394,00 169 394,00 -0,51% 405,00405,00387,00396,002.9351.169.553,002218:00:01
BHIP Cdo. 1.000 23,0026,10 373 25,00 -2,72% 25,0025,0025,0025,702.50062.500,00216:30:01
BHIP 48hs 905 24,3024,90 5.291 24,65 -3,90% 24,9026,4524,2525,65109.3872.752.184,0010718:00:01
BOLT 48hs 18.892 7,697,87 500 7,72 -5,04% 8,208,207,668,13786.3476.161.154,0029618:00:01
BPAT Cdo. 80 155,00155,00 20 155,00 -4,47% 155,00155,00155,00162,259514.725,00216:30:01
BPAT 48hs 290 155,50161,75 130 158,00 -2,02% 161,25162,00158,00161,252.098334.517,002118:00:01
CADO 48hs 300 69,2071,30 124 71,30 0,42% 70,0072,0068,9071,003.214224.839,002218:00:01
CAPX 48hs 115 721,00730,50 32 720,00 -1,44% 731,00740,00720,00730,501.5321.115.500,001318:00:01
CARC 48hs 10.500 3,953,96 8.796 3,96 -4,12% 4,264,263,964,13437.8151.798.624,007518:00:01
CECO2 48hs 100 111,00111,25 1.880 111,25 -4,09% 114,50117,75111,25116,0048.1545.440.078,004318:00:01
CELU 48hs 52 211,00212,50 244 210,75 -3,44% 220,00226,75206,00218,2515.3503.237.446,005918:00:01
CGPA2 48hs 23 302,00313,50 837 310,00 -0,80% 312,50327,00300,00312,5015.0884.642.723,005418:00:01
CRE3W 48hs 100 119,20134,95 500 119,20 -0,79% 119,05119,25119,05120,1559370.678,001218:00:01
CTIO 48hs 2 433,00435,00 320 435,00 -5,74% 465,00465,00431,00461,504.7792.095.626,004818:00:01
DGCU2 Cdo. 5.000 201,00225,00 700 214,00 -0,47% 214,00216,00214,00215,00603129.502,00416:30:01
DGCU2 48hs 200 211,00214,00 1.000 214,00 -2,73% 217,00219,75210,00220,0081.08317.289.048,0015818:00:01
DOME 48hs 0 0,0016,15 8.581 16,15 0,00% 16,1516,1516,1516,151.41922.916,00217:58:18
DYCA 48hs 99 115,00121,00 21 115,25 -4,75% 116,00116,00115,00121,0032137.035,00315:00:00
FERR 48hs 30.000 34,9034,95 999 34,80 -0,71% 34,6035,8034,2035,0530.6941.080.604,004918:00:01
FIPL 48hs 433 38,1039,00 1.200 38,40 0,00% 38,3038,4038,0538,4041.3571.587.221,001018:00:01
GAMI 48hs 100 89,1089,50 200 89,70 -3,34% 93,3093,4086,1092,8046.4494.183.420,0011118:00:01
GARO 48hs 2.000 45,5049,50 500 50,00 1,01% 50,0050,0050,0049,5052926.450,00215:37:40
GBAN 48hs 500 185,00195,00 645 195,00 -0,89% 195,00195,00195,00196,755610.920,00118:00:01
GCDI Cdo. 10 6,207,45 200 6,90 1,17% 6,906,986,906,8217.044118.281,00516:30:01
GCDI 48hs 3.000 6,366,66 500 6,50 -5,80% 6,907,056,396,90324.1062.181.420,0022618:00:02
GCLA 48hs 10 232,00233,00 480 231,55 -4,00% 242,00244,00226,50241,207.0121.652.492,007818:00:01
GRIM 48hs 11 230,00240,00 80 230,00 0,00% 230,00230,00230,00230,0023954.970,00215:00:00
HAVA 48hs 100 480,00494,00 120 493,00 -0,40% 495,00509,00460,00495,002.3141.134.756,005018:00:01
INTR 48hs 328 42,0044,90 200 42,00 2,44% 41,0043,0041,0041,003.487147.086,001118:00:01
INVJ Cdo. 0 0,0042,00 2.099 42,00 -4,87% 42,0042,0042,0044,1590037.800,00116:30:01
INVJ 48hs 42 41,7542,50 1.414 41,95 -4,66% 44,0044,0041,5044,0023.021982.331,004618:00:01
IRS2W 48hs 3.450 125,00127,00 21 125,00 -0,20% 125,25127,00120,05125,251.628203.613,001318:00:01
IRSA Cdo. 90 240,05254,00 150 245,95 -3,55% 262,00262,00245,90255,00657167.248,001816:30:01
IRSA 48hs 99 235,10238,20 111 237,55 -7,01% 253,00267,00235,05255,4566.82216.468.794,0046118:00:01
LEDE Cdo. 100 192,00220,00 1.328 200,00 2,56% 200,00200,00200,00195,0010020.000,00116:30:01
LEDE 48hs 89 192,00195,00 50 194,75 0,26% 195,00197,50191,00194,259.0161.751.676,003118:00:01
LONG 48hs 200 21,8522,00 1.848 22,00 -3,08% 22,4522,5521,8022,7027.901615.947,003118:00:01
METR 48hs 750 119,00121,50 488 120,00 -3,03% 118,00123,50118,00123,7517.2392.055.799,005118:00:01
MOLA Cdo. 10 2.725,003.210,00 10 2.800,00 -4,24% 2.900,002.900,002.800,002.924,0080231.000,00616:30:00
MOLA 48hs 177 2.940,003.010,00 186 2.990,00 1,36% 2.911,003.010,002.900,002.950,001.2493.688.668,0011518:00:01
MOLI Cdo. 48 310,00350,00 100 359,00 -2,97% 359,00359,00359,00370,004817.232,00116:30:01
MOLI 48hs 32 318,00325,00 374 320,00 -3,61% 333,00340,00320,00332,006.3942.107.373,005718:00:01
MORI 48hs 2.132 22,7523,10 1.500 22,95 -1,71% 23,0023,9022,7523,3560.8211.419.095,009018:00:01
MTR 48hs 10 520,00540,00 500 528,50 -1,86% 532,00535,00525,00538,504.5002.387.000,001418:00:01
OEST 48hs 200 100,75103,75 300 102,00 -2,86% 105,00106,75100,00105,0014.8841.530.783,003918:00:01
PATA 48hs 4.480 107,50108,00 190 107,50 0,00% 109,00109,00106,25107,5010.8021.158.298,002718:00:01
POLL 48hs 200 43,5043,50 300 43,50 -1,14% 43,5043,5043,5044,002008.700,00118:00:09
RICH 48hs 250 390,50400,50 287 392,00 -2,85% 410,00410,00392,00403,504.2401.680.435,002818:00:01
RIGO 48hs 1.165 290,00305,00 500 290,00 -3,65% 305,00305,00290,00301,001.994607.645,00515:00:00
ROSE 48hs 1.500 14,0014,65 595 14,65 1,03% 14,6514,6514,6514,502002.930,00115:00:00
SAMI Cdo. 300 165,00175,00 265 175,00 0,00% 175,00175,00175,00175,0019033.250,00316:30:01
SAMI 48hs 888 168,50169,00 1.313 167,00 -6,70% 177,00182,00165,00179,0055.9069.610.716,0028418:00:01
SEMI 48hs 1.600 18,0018,45 500 18,05 -2,96% 18,5018,5017,9018,6052.902954.883,002618:00:01
YPFDD 48hs 0 0,0012,00 100 12,00 0,00% 12,0012,0012,0012,001001.200,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 3.070,003.137,00 1 3.098,00 -0,42% 3.111,003.150,003.070,003.111,001.0033.118.556,0010018:00:02
AAPL Cdo. 890 5.633,505.660,00 87 5.633,00 2,67% 5.358,005.720,005.349,505.486,502.65514.871.682,0018816:30:01
AAPL 24hs 40 5.425,005.825,00 40 5.825,00 4,97% 5.550,005.825,005.550,005.549,0043240.300,00318:00:00
AAPL 48hs 4 5.624,505.640,00 6 5.631,50 2,10% 5.450,005.764,005.395,005.515,5091.702519.894.897,00228218:00:01
AAPLD Cdo. 2 16,0016,20 4 16,00 5,26% 14,8016,4014,8015,202904.497,006616:30:00
AAPLD 48hs 4 15,4516,00 238 15,95 3,57% 15,3016,2514,7515,4017.399278.207,0033918:00:01
ABBV Cdo. 1 5.300,005.470,00 12 5.500,00 -2,65% 5.500,005.500,005.500,005.650,0015.500,00116:30:01
ABBV 48hs 2 5.247,005.594,50 1 5.294,50 -1,09% 5.312,005.396,005.290,005.353,003.85120.607.699,0020418:00:01
ABBVD 48hs 6 15,1516,25 25 15,15 0,00% 15,1515,1515,1515,1535530,00318:00:01
ABEV Cdo. 400 2.600,002.856,00 3 2.856,00 0,00% 2.856,002.856,002.856,002.856,0012.856,00116:30:00
ABEV 48hs 2 2.750,002.779,50 293 2.750,50 -3,41% 2.829,002.840,502.748,002.847,501.0572.935.581,009618:00:01
ABNB Cdo. 10 2.930,003.000,00 1 2.930,00 2,50% 2.915,002.940,002.915,002.858,501338.070,00416:30:01
ABNB 48hs 1 2.800,002.896,00 1 2.885,50 -0,38% 2.861,002.959,002.811,502.896,502.0335.921.090,0010818:00:02
ABNBD 48hs 18 8,208,35 4 8,20 2,76% 8,008,208,007,9824194,00318:00:02
ABT 48hs 1 9.771,0010.670,00 13 10.225,50 -0,71% 10.232,5010.251,0010.147,0010.299,001341.370.370,001118:00:01
ABTD 48hs 4 28,0040,00 3 30,00 2,39% 30,0030,0030,0029,304120,00118:00:01
ADBE 48hs 1 6.275,006.760,00 2 6.274,50 -3,61% 6.328,506.449,006.274,506.509,504923.131.696,009418:00:01
ADBED 48hs 5 18,9018,95 12 18,90 5,00% 18,0018,9018,0018,0018328,00418:00:01
ADGO 48hs 2 6.100,006.349,00 6 6.185,00 -3,38% 6.401,506.525,506.163,506.401,502501.575.632,004218:00:01
ADI 48hs 1.065 4.293,004.394,00 10 4.362,50 0,01% 4.396,504.432,004.350,004.362,00127559.174,001718:00:01
ADP 48hs 1 13.554,0013.771,00 850 13.746,50 -2,02% 13.572,5013.883,5013.572,5014.030,504826.614.680,002518:00:01
AEG 48hs 2.273 1.945,002.017,00 1 1.956,00 -3,02% 1.975,001.975,001.956,002.017,0035.906,00218:00:01
AEM 48hs 657 6.292,006.736,00 1 6.366,00 -5,49% 6.492,506.492,506.340,506.736,0044281.176,001018:00:01
AIG 48hs 13 4.262,004.292,00 4 4.274,00 -1,55% 4.400,004.400,004.265,004.341,501.2125.202.183,0010218:00:01
AKO.B 48hs 6 5.715,505.844,00 2 5.715,50 -1,47% 5.812,505.838,505.715,505.801,0024139.417,00618:00:02
AMAT 48hs 520 8.619,008.887,50 520 8.771,00 -3,79% 8.900,009.043,008.765,509.116,5062554.348,001518:00:01
AMD Cdo. 17 2.982,003.210,00 90 3.155,00 -2,32% 3.249,503.250,003.155,003.230,0068220.063,001516:30:00
AMD 48hs 2 3.128,003.153,00 200 3.130,00 -2,51% 3.210,003.252,503.129,003.210,5012.29639.211.121,0031218:00:01
AMDD Cdo. 22 8,569,20 67 9,00 -1,64% 9,009,009,009,1539351,00116:30:00
AMDD 48hs 24 8,419,19 266 8,85 -2,75% 9,109,208,659,107226.452,002118:00:01
AMGN Cdo. 1 8.800,009.450,00 7 8.800,00 1,62% 8.800,008.800,008.800,008.660,0018.800,00116:30:01
AMGN 48hs 3 8.922,009.140,00 500 8.945,00 -0,75% 9.016,509.195,008.890,009.013,003.52031.805.735,0027018:00:01
AMX 48hs 15 7.050,007.392,00 11 7.278,00 -4,36% 7.811,507.811,507.272,507.610,0098736.023,001318:00:01
AMZN Cdo. 5 262,00269,00 293 265,00 -7,02% 275,00281,00265,00285,0030.8428.377.147,0029816:30:00
AMZN 24hs 800 256,00283,00 300 289,00 0,35% 289,00289,00289,00288,0082.312,00118:00:00
AMZN 48hs 2 264,00265,00 167 263,50 -8,19% 274,00278,00259,50287,001.698.030459.109.228,00765218:00:01
AMZND Cdo. 7 0,760,78 1.083 0,77 -4,25% 0,770,800,760,805.3594.122,002616:30:00
AMZND 48hs 4.510 0,740,77 2.581 0,76 -6,17% 0,790,790,740,8143.97833.582,0023518:00:01
ANF 48hs 418 10.844,0015.044,50 1 11.217,50 3,62% 11.082,5011.386,5011.082,5010.826,001.34415.109.472,00618:00:01
ARCO Cdo. 4 4.100,000,00 0 6.025,00 0,00% 6.025,006.025,006.025,006.025,0016.025,00116:30:01
ARCO 48hs 1 6.122,006.175,00 32 6.148,00 2,75% 6.037,006.185,005.894,505.983,502711.665.520,004918:00:01
ARKK Cdo. 13 1.620,001.619,00 200 1.620,00 -4,14% 1.628,001.640,001.550,001.690,001.0371.651.610,005016:30:01
ARKK 48hs 2 1.555,001.585,00 6 1.559,00 -4,12% 1.600,501.637,501.550,001.626,00101.773160.698.752,0069018:00:01
ARKKD Cdo. 4 4,354,65 30 4,55 2,02% 4,554,554,554,461359,001016:30:01
ARKKD 48hs 267 4,404,41 20 4,41 -1,12% 4,494,554,404,466342.812,003918:00:01
AUY Cdo. 10 1.900,002.210,00 55 2.130,00 0,35% 2.300,002.300,002.130,002.122,501226.820,00716:30:00
AUY 48hs 16 2.081,002.142,00 40 2.085,50 -5,65% 2.200,002.201,002.080,002.210,502.2274.717.333,0021918:00:01
AUYD 48hs 1 5,756,00 1 5,95 -3,72% 6,186,185,956,1840239,001218:00:01
AVGO 48hs 1 5.570,505.750,00 11 5.570,00 -1,73% 5.700,005.709,505.569,005.668,00157885.442,002318:00:01
AVGOD 48hs 1 15,0016,20 3 16,20 3,18% 16,2016,2016,2015,70232,00118:00:01
AVY 48hs 10 100,003.700,00 1.188 3.689,50 -4,11% 3.788,503.789,003.689,503.847,501970.875,00518:00:01
AXP Cdo. 10 4.050,004.450,00 10 4.409,00 4,98% 4.410,004.410,004.409,004.200,00626.459,00216:30:00
AXP 48hs 1 4.300,004.350,00 2 4.321,50 2,33% 4.160,004.388,504.160,004.223,003961.709.730,006818:00:01
AXPD 48hs 18 11,5015,00 1 12,00 0,00% 12,0012,0012,0012,00336,00318:00:01
AZN 48hs 2 11.050,0012.800,00 1 11.591,00 0,34% 11.740,0011.740,0011.574,0011.552,0053617.783,002418:00:01
BA Cdo. 3 12.201,0012.750,00 4 12.201,00 -5,69% 12.750,0012.750,0012.201,0012.936,508100.004,00416:30:00
BA 48hs 1 12.000,0012.585,00 1 12.560,00 -1,85% 12.850,0012.870,0012.546,5012.796,503384.314.739,006018:00:01
BA.C Cdo. 20 5.708,006.780,00 9 6.780,00 5,94% 6.521,006.780,006.521,006.400,00532.864,00216:30:00
BA.C 48hs 1 6.501,006.636,50 5 6.611,00 0,13% 6.695,506.718,506.551,506.602,501.2698.461.800,0012118:00:01
BA.CD 48hs 1 18,5019,00 9 18,95 1,07% 18,0018,9518,0018,751282.369,001418:00:01
BABA Cdo. 1 4.280,004.462,00 7 4.401,00 0,02% 4.399,504.462,004.280,004.400,003181.379.137,002716:30:00
BABA 48hs 20 4.290,004.308,50 5 4.299,00 -3,54% 4.440,004.468,004.284,004.457,0013.72559.523.406,0056818:00:01
BABAD Cdo. 9 11,6512,50 79 12,50 -3,85% 12,5012,5012,5013,0010125,00216:30:00
BABAD 48hs 136 12,0012,25 3 12,25 -2,00% 12,4512,4512,0012,503924.827,002518:00:01
BB 48hs 28 525,00549,00 163 541,00 -1,81% 550,00566,00541,00551,001.647914.178,004818:00:01
BBD Cdo. 40 980,00995,00 70 984,00 -4,09% 998,50998,50959,001.026,00935922.885,003316:30:01
BBD 48hs 873 977,00983,50 121 979,50 -4,30% 1.019,501.021,00969,001.023,50118.152117.483.495,0099318:00:01
BBDD Cdo. 5 2,802,92 1 2,80 1,82% 2,802,802,802,751850,00116:30:00
BBDD 48hs 25 2,752,76 51 2,76 -5,48% 2,912,912,762,921.5364.340,003418:00:01
BBV Cdo. 2 2.700,002.790,00 1.000 2.745,50 3,60% 2.745,502.745,502.745,502.650,0038.236,00116:30:00
BBV 48hs 1.667 2.670,507.735,00 1 2.705,00 -0,18% 2.724,502.752,002.685,002.710,003.4689.448.837,001218:00:01
BCS 48hs 1.335 3.271,003.410,00 4 3.360,50 -1,52% 3.327,503.360,503.327,503.412,503391.128.522,00418:00:01
BHP 48hs 1.030 12.190,0012.271,00 1.030 12.267,00 -1,08% 12.435,0012.435,0012.267,0012.401,5064787.822,00818:00:01
BIDU 48hs 30 4.743,004.789,00 65 4.738,00 -6,27% 4.966,504.991,004.726,505.055,005452.640.575,007818:00:01
BIIB 48hs 29 7.711,008.050,00 13 7.979,00 -1,75% 7.979,007.979,007.979,008.121,00215.958,00118:00:01
BIOX Cdo. 5 8.900,009.299,00 100 9.215,00 0,15% 9.350,009.698,009.180,009.201,0012112.540,00716:30:01
BIOX 48hs 20 9.140,009.178,00 17 9.151,50 -1,65% 9.306,009.399,009.090,009.305,001.80916.594.996,0013118:00:01
BIOXD Cdo. 1 24,4026,40 4 26,40 5,60% 26,4026,4026,4025,004105,00116:30:01
BIOXD 48hs 10 25,0026,40 10 26,40 0,00% 27,0028,0026,3026,4025682,00818:00:01
BITF Cdo. 1 2.117,002.150,00 5 2.117,00 -3,77% 2.117,002.117,002.117,002.200,001225.404,00316:30:01
BITF 48hs 20 1.952,002.100,00 5 1.962,00 -7,34% 2.089,502.116,501.935,002.117,5011.10422.865.174,0023418:00:02
BMY 48hs 1.150 9.017,509.060,00 15 9.057,00 1,88% 8.924,009.057,008.924,008.890,00653.923,00518:00:01
BNG 48hs 15 6.800,008.000,00 1 7.166,00 -0,71% 7.217,507.217,507.152,007.217,509596.913.630,002818:00:01
BNGD 48hs 5 20,650,00 0 20,65 0,00% 20,6520,6520,6520,6521433,00318:00:01
BP 48hs 5 2.540,003.500,00 34 2.549,00 -1,30% 2.595,502.622,002.549,002.582,506571.700.554,003618:00:01
BRFS 48hs 10 1.673,001.693,00 189 1.693,00 -4,08% 1.744,501.744,501.648,001.765,0011.68119.768.708,0021618:00:01
BRKB Cdo. 22 5.100,005.120,00 1 5.102,50 -1,50% 5.325,005.325,005.053,505.180,002311.183.623,005216:30:01
BRKB 48hs 10 5.074,505.125,00 1 5.089,00 -2,17% 5.263,005.263,005.078,005.202,005.66129.194.378,0039818:00:01
BRKBD 48hs 30 14,1014,85 93 14,40 0,00% 14,8514,8514,2014,4090113.018,006218:00:01
BSBR 48hs 3 1.900,001.920,00 2 1.901,00 -4,57% 1.935,001.940,001.901,001.992,0063121.113,001918:00:01
C Cdo. 1 6.524,006.550,00 1 6.524,00 -0,39% 6.524,006.524,006.524,006.549,5016.524,00116:30:01
C 48hs 1 6.140,006.197,00 4 6.185,50 -2,15% 6.392,506.392,506.167,506.321,123.15619.813.895,0017418:00:01
C.D 48hs 50 17,5019,10 3 18,70 4,29% 18,1018,7018,0017,9320364,00318:00:01
CAAP 48hs 3 13.400,0013.651,50 550 13.468,50 -2,17% 13.799,5013.799,5013.318,0013.767,5027368.028,001018:00:01
CAH 48hs 10 9.336,009.579,50 1.680 9.570,00 2,51% 9.763,509.763,509.550,509.335,503483.395.423,00618:00:01
CAR 48hs 1.534 2.990,503.089,00 4 3.032,00 -2,93% 3.140,003.140,003.032,003.123,5033101.218,00518:00:01
CAT Cdo. 2 4.258,004.600,00 4 4.307,00 1,15% 4.273,004.379,004.273,004.258,0036154.676,00416:30:00
CAT 48hs 5 4.500,004.605,50 5 4.515,00 0,86% 4.445,504.608,504.445,504.476,508373.797.732,0011218:00:01
CATD 48hs 6 12,4013,00 2 13,00 4,84% 13,0013,0013,0012,40339,00218:00:01
CBRD 48hs 10 1.350,001.372,50 3.222 1.354,00 -8,05% 1.437,001.444,501.350,001.472,50153214.104,00918:00:01
CDE 48hs 2 1.320,001.346,00 108 1.323,00 -5,94% 1.384,001.396,501.316,001.406,501.0621.426.720,003018:00:01
CL 48hs 1 8.782,009.182,00 2 9.006,50 0,24% 9.075,009.075,008.965,008.984,5026234.785,001018:00:01
COIN Cdo. 50 995,501.198,00 47 1.027,00 -4,95% 1.039,501.200,001.026,501.080,50222247.760,002216:30:01
COIN 48hs 1 999,001.000,00 1.680 1.000,00 -9,38% 1.065,501.190,00990,001.103,50153.469165.768.083,00154318:00:02
COIND 48hs 20 2,603,90 10 3,00 -5,96% 3,193,203,003,19100313,001818:00:02
COST 48hs 1 3.900,003.948,00 8 3.903,50 -1,90% 3.955,004.017,503.900,503.979,006192.427.364,004518:00:01
CRM Cdo. 10 3.300,003.449,00 1 3.375,50 -4,92% 3.375,503.375,503.375,503.550,0013.375,00116:30:01
CRM 48hs 10 3.350,003.519,00 3 3.465,50 -2,22% 3.500,003.558,503.457,503.544,005962.079.032,005418:00:01
CRMD 48hs 11 9,699,86 54 9,88 1,23% 9,889,889,889,76769,00118:00:01
CS 48hs 1 1.290,001.341,00 5 1.315,00 -2,59% 1.311,001.337,001.289,001.350,009.59012.508.440,0016818:00:01
CSCO Cdo. 15 3.378,003.700,00 145 3.680,00 10,30% 3.700,003.700,003.680,003.336,50829.460,00216:30:00
CSCO 48hs 1 3.508,503.560,00 60 3.557,50 -1,62% 3.600,003.617,503.542,503.616,005842.093.841,004118:00:01
CSCOD 48hs 35 9,4910,20 1 9,98 -2,16% 9,989,989,9810,20329,00118:00:01
CVX Cdo. 2 7.755,007.968,00 3 7.755,00 -1,83% 7.930,007.970,007.700,007.899,5083650.555,001216:30:00
CVX 48hs 1 7.710,007.857,00 1 7.742,50 0,06% 7.916,507.916,507.690,007.738,0015.346119.562.103,0023918:00:01
CVXD 48hs 1 22,2024,55 7 22,00 -2,22% 23,0023,0022,0022,5028626,00618:00:01
CX 48hs 2 1.601,002.002,00 2.315 1.981,50 -1,66% 2.026,002.026,001.980,502.015,00203407.660,001318:00:01
DE Cdo. 15 3.537,003.899,00 20 3.723,00 -1,40% 3.776,003.776,003.723,003.776,001141.006,00316:30:00
DE 48hs 10 3.660,003.732,00 1 3.719,00 -0,23% 3.750,003.794,003.688,003.727,502.1468.047.040,0010318:00:01
DEO 48hs 1 10.556,0010.711,00 1.030 10.692,50 -0,63% 10.741,5010.741,5010.692,5010.760,00221.434,00218:00:01
DESP Cdo. 1 2.600,002.725,00 14 2.728,00 1,13% 2.728,002.728,002.728,002.697,5038.184,00316:30:00
DESP 48hs 2 2.600,002.640,00 59 2.638,50 -3,28% 2.600,002.726,502.600,002.728,003.2688.776.438,0017718:00:01
DESPD Cdo. 1 7,158,00 20 7,50 42,86% 7,507,507,505,2520150,00116:30:01
DESPD 48hs 20 7,008,00 8 8,15 13,19% 8,008,158,007,2025203,00518:00:01
DIA Cdo. 12 6.100,006.324,50 31 6.138,50 -0,51% 6.190,006.498,006.124,006.170,0083516.130,002516:30:01
DIA 24hs 0 0,006.235,00 2 6.235,00 0,00% 6.235,006.235,006.235,006.235,04637.410,00518:00:00
DIA 48hs 100 6.153,006.220,00 29 6.198,50 -0,43% 6.225,506.267,006.165,006.225,505.96137.157.947,0032218:00:01
DIAD 48hs 14 17,5518,50 30 17,55 -2,50% 18,0018,6017,4518,004367.760,002718:00:01
DISN Cdo. 595 3.360,003.465,00 2 3.457,00 1,48% 3.489,003.489,003.347,003.406,50272930.884,002816:30:00
DISN 48hs 2 3.352,003.364,00 31 3.361,00 -2,51% 3.461,003.461,003.355,003.447,5019.98767.831.303,0043318:00:01
DISND Cdo. 1 9,149,90 30 9,70 0,83% 9,709,709,629,621561.504,001116:30:00
DISND 48hs 500 9,209,80 72 9,45 -2,38% 9,759,809,439,683123.002,004018:00:01
DOCU 48hs 4 988,501.145,00 2 1.088,50 -3,59% 1.103,501.125,501.071,501.129,00244266.921,001918:00:01
DOW Cdo. 4 3.444,000,00 0 3.657,00 4,19% 3.657,003.657,003.657,003.510,001036.570,00216:30:01
DOW 48hs 1.242 3.611,003.710,00 19 3.663,50 0,42% 3.700,003.700,003.620,503.648,00124452.541,002318:00:02
EA 48hs 1 2.957,003.014,00 11 2.978,50 -1,76% 3.000,003.027,502.966,003.032,006431.929.484,0010518:00:02
EBAY 48hs 21 8.790,509.311,00 1 9.249,50 -1,67% 9.199,009.323,009.199,009.407,0034314.897,001218:00:01
EBR 48hs 1 10.885,0014.575,00 7 10.858,50 -6,39% 11.064,0011.064,0010.858,5011.600,0086945.389,001418:00:01
EEM Cdo. 200 2.962,003.049,00 60 3.005,00 -3,69% 3.000,003.049,003.000,003.120,002266.735,00816:30:01
EEM 48hs 20 2.975,003.100,00 1 2.984,50 -2,13% 3.064,003.064,002.980,003.049,505.17715.572.562,0070518:00:01
EEMD 48hs 5 8,4010,00 1 8,90 2,30% 8,508,908,508,7035309,00518:00:01
EFX 48hs 4 5.000,005.181,50 2.680 5.176,50 -2,51% 5.318,505.318,505.176,505.310,0026136.435,00218:00:01
ERIC 48hs 2 1.061,001.080,00 2 1.073,00 -1,51% 1.090,501.097,501.070,501.089,50253274.321,001318:00:01
ERJ 48hs 12 4.188,005.221,00 1 4.661,00 -2,26% 4.793,004.793,004.661,004.769,002.17610.168.405,004318:00:01
ETSY 48hs 24 3.350,003.385,00 8 3.350,50 -1,15% 3.305,003.410,003.296,003.389,50224756.894,002318:00:01
ETSYD 48hs 20 9,039,56 192 9,50 7,34% 9,509,509,508,8520190,00418:00:01
EWZ Cdo. 1 5.195,005.548,00 100 5.240,00 -4,00% 5.390,005.390,005.239,005.458,50156823.041,001216:30:01
EWZ 48hs 50 5.209,005.230,00 20 5.212,00 -3,32% 5.391,005.402,005.201,005.391,005.16727.371.654,0019518:00:01
EWZD 48hs 20 14,5015,80 3 14,80 -2,95% 15,0015,0014,2515,253174.667,002318:00:01
F Cdo. 11 4.631,500,00 0 4.875,00 2,80% 4.875,004.875,004.875,004.742,00629.250,00116:30:01
F 48hs 40 4.790,004.872,00 58 4.803,00 -8,90% 4.930,005.000,004.700,005.272,5012.62561.187.667,0057118:00:02
FCX Cdo. 6 5.085,000,00 0 5.085,00 -11,10% 5.085,005.085,005.085,005.720,00630.510,00116:30:00
FCX 48hs 870 5.182,005.260,00 22 5.260,00 -1,19% 5.264,005.444,505.260,005.323,50155830.813,001818:00:01
FD 48hs 9 13,8515,75 3 13,85 -6,10% 13,8513,8513,8514,7511152,00318:00:02
FDX Cdo. 1 7.783,507.783,50 1 7.783,50 14,46% 7.783,507.783,507.783,506.800,0017.783,00116:30:00
FDX 48hs 25 7.459,507.940,00 1 7.843,50 0,11% 7.899,007.899,007.780,507.835,002001.564.924,002118:00:01
FSLR 48hs 1 20.300,0022.052,00 1 20.412,50 -0,89% 20.400,0020.603,5020.215,5020.595,001022.074.112,003018:00:01
GE Cdo. 221 3.612,503.789,00 1 3.701,50 -2,59% 3.850,003.850,003.701,503.800,001867.051,00316:30:00
GE 24hs 100 3.670,000,00 0 3.670,00 -2,08% 3.726,003.726,503.670,003.748,007362.741.547,00518:00:00
GE 48hs 2 2.915,003.804,00 15 3.739,50 -2,86% 3.854,503.854,503.729,503.849,502.5849.701.232,006518:00:01
GED 48hs 150 9,6010,65 480 9,95 -4,78% 9,959,959,9510,4516159,00118:00:01
GFI 48hs 3.210 3.941,504.100,00 1 4.005,00 -3,00% 4.056,004.056,004.005,004.129,00195787.094,00718:00:01
GGB Cdo. 6 8.960,000,00 0 8.960,00 -1,28% 8.960,008.960,008.960,009.076,50653.760,00116:30:00
GGB 48hs 1 8.270,009.998,00 12 8.942,00 -0,05% 9.040,009.064,008.922,508.946,5079709.293,001418:00:01
GILD 48hs 7 7.460,507.755,50 1 7.710,00 3,37% 7.687,507.935,007.680,007.459,001.2489.738.420,006018:00:01
GLOB Cdo. 14 3.431,003.500,00 1 3.503,00 -2,69% 3.600,003.633,003.431,003.600,002991.070.260,003216:30:01
GLOB 48hs 50 3.446,003.460,00 251 3.448,50 -4,79% 3.554,003.646,003.430,003.622,0024.67586.840.557,0081418:00:02
GLOBD Cdo. 25 9,180,00 0 9,90 4,43% 9,909,909,909,48659,00116:30:01
GLOBD 48hs 106 9,4010,20 2 9,41 -9,52% 10,4010,509,4110,403303.371,002418:00:02
GM Cdo. 18 2.474,002.530,50 6 2.530,50 4,70% 2.530,502.530,502.530,502.417,0037.591,00216:30:01
GM 48hs 1 2.400,002.519,00 10 2.501,50 -1,15% 2.511,002.567,002.493,502.530,501.8264.652.492,004018:00:02
GOGLD Cdo. 100 1,821,92 500 1,94 -5,37% 1,952,001,902,058511.653,001016:30:00
GOGLD 48hs 58 1,841,89 75 1,85 -5,13% 1,931,931,821,959.95118.629,0014818:00:01
GOLD Cdo. 1 6.601,006.900,00 5 6.677,50 -6,35% 7.090,007.399,006.677,007.130,004793.226.362,005416:30:00
GOLD 48hs 8 6.653,006.710,00 12 6.675,50 -5,85% 7.055,507.055,506.640,007.090,0012.34783.996.640,0078318:00:01
GOLDD Cdo. 100 19,0020,95 20 19,20 -5,65% 19,8019,8019,2020,35551.059,00316:30:00
GOLDD 48hs 1 18,8019,20 2 18,80 -4,81% 19,3019,4518,8019,752.66150.657,008618:00:01
GOOGL Cdo. 15 657,00664,50 165 660,50 -2,80% 650,00679,00642,00679,507.5164.969.645,0026516:30:00
GOOGL 24hs 170 667,000,00 0 667,00 -1,19% 667,00667,00667,00675,00170113.390,00118:00:00
GOOGL 48hs 41 659,00660,00 30 658,00 -3,52% 660,00681,00644,50682,00325.642216.109.403,00283718:00:01
GPRK 48hs 2 5.101,005.240,00 1 5.143,00 -2,02% 5.249,005.308,505.143,005.249,00191990.322,001118:00:01
GRMN 48hs 363 12.212,0012.460,00 363 12.419,00 -1,69% 12.419,0012.419,0012.419,0012.632,00112.419,00118:00:01
GS 48hs 1.280 10.330,0010.487,00 2 10.397,50 -0,43% 10.442,0010.541,5010.354,0010.442,001581.644.787,004218:00:01
GSK 48hs 1.416 3.142,004.035,00 3 3.182,50 -0,70% 3.218,503.250,003.175,003.205,00143458.615,001418:00:01
HAL Cdo. 8 6.840,500,00 0 7.200,00 3,75% 7.200,007.200,007.200,006.940,0017.200,00116:30:01
HAL 48hs 2 6.962,007.650,00 1 7.045,00 -0,23% 7.100,007.219,006.944,507.061,508616.090.459,001818:00:01
HD 48hs 29 3.530,003.870,00 15 3.780,00 -3,05% 3.900,003.900,003.765,003.899,003721.412.368,003418:00:01
HL 48hs 2.059 2.119,002.195,00 1 2.156,00 -3,99% 2.216,002.219,502.156,002.245,5051112.347,00718:00:01
HMC 48hs 500 8.883,009.148,50 500 9.090,00 -1,59% 9.237,009.237,009.079,509.236,5035322.549,00618:00:01
HMY Cdo. 1 1.260,001.329,50 97 1.329,50 2,07% 1.275,001.329,501.268,001.302,503747.221,001516:30:01
HMY 48hs 200 1.250,001.270,00 14 1.255,50 -4,63% 1.300,001.310,001.249,001.316,505.6937.269.380,0027018:00:01
HMYD Cdo. 110 3,603,71 59 3,60 0,00% 3,713,713,603,6088325,00416:30:01
HMYD 48hs 7 3,683,71 250 3,84 3,50% 3,603,883,603,71209790,00918:00:01
HOG 48hs 741 6.147,006.311,50 1 6.221,50 -1,43% 6.228,006.257,006.221,506.311,5032199.985,00418:00:01
HON 48hs 1 9.200,009.999,00 1 9.262,50 -2,76% 9.450,009.450,009.247,509.525,5020186.347,00918:00:01
HPQ 48hs 410 10.924,0011.252,00 410 11.083,50 -1,52% 11.267,0011.320,0011.083,5011.255,0038426.998,001318:00:01
HSBC 48hs 1.800 6.531,006.489,00 1 6.538,50 -0,85% 6.621,506.654,506.489,006.594,50852.822,00818:00:01
HSY Cdo. 14 3.829,504.041,00 5 4.041,00 2,30% 4.041,004.041,004.041,003.950,00520.205,00116:30:01
HSY 48hs 18 4.070,004.100,00 3 4.097,00 -0,01% 4.097,504.100,004.029,504.097,508633.500.393,006418:00:01
HUT Cdo. 1 4.500,004.353,50 1 4.353,50 7,49% 4.353,504.353,504.353,504.050,00313.060,00116:30:01
HUT 48hs 1 4.030,004.050,00 5 4.092,00 -6,50% 4.260,504.423,004.006,004.376,504.89120.428.993,007018:00:02
IBM 48hs 2 9.960,009.982,00 19 9.980,00 -0,33% 10.014,0010.097,509.899,5010.013,506296.270.817,0012918:00:01
IBN 48hs 599 7.476,007.624,50 599 7.691,50 2,46% 7.687,007.716,007.679,007.506,50430.761,00318:00:01
INFY 48hs 1.610 7.002,507.063,50 1.610 7.042,00 -0,69% 7.119,007.135,007.042,007.091,0027192.276,00618:00:01
ING 48hs 2.682 1.631,501.680,50 2.682 1.647,00 -2,60% 1.660,001.660,001.647,001.691,005692.309,00418:00:01
INTC Cdo. 100 2.161,002.500,00 2 2.237,00 2,15% 2.205,002.277,002.198,002.190,006341.404.187,005116:30:00
INTC 48hs 2 2.195,002.222,00 5 2.204,00 -0,02% 2.207,002.288,502.157,002.204,5039.95589.713.955,0063518:00:01
INTCD Cdo. 40 6,056,37 2 6,30 9,00% 6,376,376,305,78638,00316:30:00
INTCD 48hs 230 6,106,35 42 6,05 -5,02% 6,376,656,056,372.78617.886,004918:00:01
IP 48hs 1.212 3.728,003.802,00 1.212 3.759,50 -0,41% 3.759,503.759,503.759,503.775,0013.759,00118:00:01
ITUB 48hs 3 1.770,501.786,00 10 1.782,00 -2,38% 1.800,001.805,001.777,001.825,50108193.156,001918:00:01
IWM Cdo. 1 4.200,007.350,00 20 7.230,00 -3,59% 7.289,007.289,007.230,007.499,50750.788,00416:30:01
IWM 48hs 1 7.100,007.271,50 1 7.179,50 -1,39% 7.281,007.304,007.159,007.281,005744.160.071,008218:00:01
JD 48hs 9 10.400,0011.700,00 3 10.501,00 -2,61% 10.731,0010.747,0010.496,0010.782,001.55216.609.527,003318:00:01
JMIA 48hs 20 1.680,001.830,00 30 1.683,00 -5,98% 1.759,501.796,001.676,001.790,0024.68143.468.417,0010318:00:02
JNJ Cdo. 3 3.960,004.070,00 3 3.960,50 0,24% 4.060,004.199,003.865,503.951,002661.060.639,002216:30:00
JNJ 48hs 1 3.999,004.022,00 60 4.002,50 -1,39% 4.080,004.100,003.990,004.059,004.44217.850.882,0038518:00:01
JNJD Cdo. 2 11,4017,00 25 11,60 -3,33% 11,6011,6011,6012,0011127,00116:30:01
JNJD 48hs 2 11,0011,20 273 11,20 -3,45% 11,6011,7511,2011,607408.320,002818:00:01
JPM Cdo. 100 10.224,5010.450,00 498 10.389,50 -1,05% 10.450,0010.450,0010.214,5010.499,5026269.191,001116:30:00
JPM 48hs 1 10.115,0010.450,00 2 10.256,00 0,90% 10.251,5010.392,0010.082,0010.165,002.30123.676.211,0014418:00:01
JPMD 48hs 200 28,0029,40 5 29,00 1,22% 28,9029,4028,9028,651163.360,001718:00:01
KB 48hs 10 7.980,008.328,00 1.620 8.352,00 -3,70% 8.352,008.352,008.352,008.672,505984.994.496,00118:00:01
KGC 48hs 8.150 1.582,001.600,00 99 1.607,00 -4,29% 1.641,001.641,001.607,001.679,003150.051,00418:00:01
KMB 48hs 582 7.875,008.032,50 582 8.005,50 0,31% 7.978,008.005,507.978,007.981,001295.808,00318:00:01
KO Cdo. 5 4.316,004.350,00 2 4.361,50 -0,52% 4.420,004.420,004.315,004.384,501.6997.377.677,0016316:30:00
KO 24hs 14 4.310,004.519,00 198 4.310,00 -4,56% 4.519,004.519,004.310,004.516,001.1424.927.645,00418:00:00
KO 48hs 5 4.360,004.362,00 26 4.353,00 -1,52% 4.428,004.449,004.330,004.420,0048.856212.903.295,00137618:00:01
KOD Cdo. 5 12,0012,10 360 12,10 -1,63% 12,3012,6012,1012,303.46342.248,002916:30:00
KOD 48hs 33 12,1012,15 793 12,15 -2,02% 12,8512,8512,1012,406.53979.856,0013218:00:01
KOFM 48hs 10 100,0013.393,00 1.060 13.440,50 -0,73% 13.391,5013.465,0013.391,5013.540,00340.321,00218:00:01
LLY Cdo. 4 14.675,0016.300,00 1 15.446,50 -4,06% 15.446,5015.446,5015.446,5016.100,00230.893,00216:30:00
LLY 48hs 3 15.390,0015.676,00 3 15.500,00 2,68% 15.267,0015.663,0015.223,5015.095,501.36020.939.336,005618:00:01
LMT 48hs 1 6.560,008.450,00 2 8.344,50 -0,48% 8.390,008.460,508.302,508.385,002011.682.969,004118:00:01
LRCX 48hs 1.288 3.403,003.470,00 22 3.440,50 -1,95% 3.505,003.512,003.429,003.509,00194671.507,002518:00:02
LVS 48hs 10 5.130,0014.405,50 1 10.639,00 1,23% 10.510,0010.697,0010.510,0010.510,00885.261,00418:00:01
LYG 48hs 166 462,00473,50 644 469,00 -2,19% 475,00475,00462,00479,50739345.845,003418:00:01
MA Cdo. 10 4.002,004.200,00 9 4.200,00 0,00% 4.200,004.200,004.200,004.200,0014.200,00116:30:01
MA 48hs 20 4.110,004.180,00 3 4.123,00 -1,10% 4.150,004.192,504.103,504.169,00120498.838,003318:00:01
MCD Cdo. 1 3.050,004.030,00 25 4.029,50 1,43% 4.029,004.070,003.900,003.972,50102.381399.311.976,002616:30:00
MCD 48hs 3 3.998,004.037,50 21 4.012,00 -0,42% 4.091,004.091,003.995,004.029,001.8787.554.250,0028918:00:01
MCDD 48hs 20 11,2011,70 2 11,70 3,54% 11,3511,7011,3511,3046522,00718:00:01
MDT 48hs 3 7.680,007.950,00 1 7.927,00 -1,48% 7.994,007.994,007.926,008.046,0016127.438,001118:00:01
MELI Cdo. 9 7.202,507.340,00 500 7.354,00 -1,31% 7.262,507.489,507.170,007.451,502.80820.914.761,0013916:30:00
MELI 24hs 100 6.900,007.580,00 100 7.220,00 0,01% 7.219,007.220,007.219,007.219,00214.439,00218:00:00
MELI 48hs 4 7.200,007.227,00 2 7.208,00 -3,40% 7.400,007.462,007.150,007.461,5032.916242.012.240,0095418:00:01
MELID Cdo. 1 20,4521,00 30 20,50 -0,97% 21,0021,0020,5020,701052.172,001716:30:00
MELID 48hs 9 20,0520,80 20 20,00 -4,53% 20,3021,0020,0020,951.18624.562,005518:00:01
META Cdo. 20 2.401,002.876,00 1 2.873,50 0,05% 2.869,003.000,002.764,502.872,001.8585.379.874,0016716:30:01
META 24hs 1 2.848,002.995,00 25 2.885,00 -3,77% 2.885,002.885,002.885,002.998,003498.090,00218:00:00
META 48hs 17 2.838,002.840,00 10 2.838,50 -0,96% 2.844,003.008,002.788,002.866,00124.601362.355.435,00210618:00:02
METAD Cdo. 13 8,098,30 34 8,09 -0,98% 8,008,207,848,174263.456,001916:30:01
METAD 48hs 2 7,908,13 48 8,10 0,25% 8,108,407,788,082.27118.507,0011418:00:02
MFG 48hs 3.918 1.138,001.172,00 3.918 1.153,00 0,00% 1.153,001.153,001.153,001.153,0011.153,00118:00:01
MMM Cdo. 24 8.360,008.700,00 10 8.700,00 -0,98% 8.700,008.700,008.700,008.786,00217.400,00216:30:00
MMM 48hs 4 8.550,008.599,00 3 8.558,00 -3,05% 8.917,508.917,508.550,508.827,501.57913.675.923,0024418:00:01
MO Cdo. 13 4.029,504.558,00 40 4.236,00 -1,83% 4.250,004.250,004.236,004.315,00833.944,00216:30:00
MO 48hs 1 4.283,004.287,00 2 4.279,00 -0,65% 4.309,004.353,004.235,004.307,0019.85284.757.272,0018618:00:01
MOD 48hs 30 11,9512,50 3 12,50 -0,79% 12,8012,8012,5012,60225,00218:00:01
MOS 48hs 3.200 3.669,503.824,00 1 3.678,00 -0,78% 3.714,003.714,003.678,003.707,0046169.518,00318:00:02
MRK 48hs 8 7.492,007.602,00 22 7.493,50 -1,40% 7.565,007.660,007.479,507.600,002952.224.341,005718:00:01
MRKD 48hs 11 19,9523,00 4 21,00 -8,70% 21,0021,0021,0023,007147,00318:00:01
MSFT Cdo. 1 3.127,503.210,00 5 3.177,00 -1,93% 3.169,003.216,503.119,003.239,501.4594.609.055,008016:30:00
MSFT 48hs 94 3.148,003.149,00 26 3.138,50 -2,33% 3.169,003.223,503.122,503.213,5012.72840.478.993,0086418:00:01
MSFTD Cdo. 1 8,609,50 65 9,40 4,44% 9,409,409,409,0030282,00316:30:00
MSFTD 48hs 24 8,418,95 56 8,85 -0,67% 8,909,188,708,919838.778,004418:00:01
MSI 48hs 980 4.602,004.840,00 217 4.659,00 -1,43% 4.727,004.740,004.659,004.726,50124585.135,00418:00:01
MSTR 48hs 20 4.500,005.353,00 2 5.178,50 -3,49% 5.308,005.555,005.130,505.365,504922.618.882,004418:00:02
MU Cdo. 2 4.640,004.640,00 8 4.640,00 0,11% 4.640,004.640,004.640,004.635,0029.280,00116:30:01
MU 48hs 11 4.500,005.107,00 5 4.571,00 -0,74% 4.594,504.650,004.571,004.605,00203934.530,001018:00:02
MUFG 48hs 5.500 2.602,002.633,00 5.500 2.616,50 -1,11% 2.627,502.627,502.616,502.646,0037.871,00218:00:01
NEM 48hs 1.460 6.034,507.578,00 1 6.055,50 -5,36% 6.241,006.241,006.049,006.398,50142873.775,002418:00:01
NFLX Cdo. 1 8.269,008.680,00 5 8.266,50 1,77% 8.500,008.580,008.153,508.122,5093786.863,001016:30:00
NFLX 48hs 1 8.200,008.452,00 3 8.324,50 -0,53% 8.206,508.683,508.206,508.369,002.26719.366.802,0020618:00:01
NFLXD 48hs 208 23,5023,90 4 24,85 5,74% 23,8025,0023,8023,50511.253,00718:00:01
NGG 48hs 398 11.252,0011.476,00 398 11.472,00 -1,70% 11.453,0011.472,0011.453,0011.670,004865.566.177,00418:00:01
NIO Cdo. 3 990,001.109,00 52 1.125,00 6,28% 1.060,001.125,001.060,001.058,50230246.722,00316:30:01
NIO 48hs 5 1.016,501.018,00 55 1.023,50 -6,83% 1.093,501.093,501.015,001.098,5052.53554.981.061,0059118:00:02
NIOD 48hs 6 3,003,15 100 3,00 -4,76% 3,203,213,003,15189595,00718:00:02
NKE Cdo. 50 3.710,003.870,00 4 3.870,00 0,31% 4.000,004.000,003.870,003.858,001662.440,00216:30:00
NKE 48hs 10 3.600,004.000,00 4 3.861,50 -2,39% 3.981,003.981,003.855,503.956,003931.536.796,005918:00:01
NOKA 48hs 5 1.700,001.791,00 3 1.743,00 -2,68% 1.781,501.785,001.739,001.791,005711.003.875,001418:00:01
NTCO 48hs 1 1.820,002.120,00 35 2.015,50 -1,71% 1.990,002.100,001.960,502.050,501.0962.202.275,005018:00:01
NTES 48hs 4.540 2.332,502.360,00 4.540 2.353,00 -0,51% 2.380,002.380,002.351,002.365,00106250.705,00618:00:01
NUE 48hs 4.560 4.010,004.039,00 4.560 4.045,50 0,35% 4.065,504.065,504.045,504.031,50312.156,00218:00:01
NVDA Cdo. 1 3.198,003.285,00 5 3.265,50 -1,20% 3.268,503.305,003.139,003.305,005621.823.415,005416:30:01
NVDA 48hs 1 3.205,003.235,00 20 3.193,00 -2,83% 3.207,003.325,003.188,003.286,0016.74454.368.305,0059118:00:01
NVDAD Cdo. 25 9,009,40 112 9,40 8,05% 9,209,409,208,70765,00216:30:01
NVDAD 48hs 34 8,809,05 15 9,11 -3,60% 9,509,509,029,451.51414.052,002418:00:01
NVS 48hs 1 7.815,007.856,50 1.410 7.850,50 -0,14% 7.945,507.945,507.845,007.861,5014110.700,00918:00:01
ORAN 48hs 1.181 3.758,004.333,00 4 3.834,00 -1,63% 3.865,503.865,503.834,003.897,501869.075,00318:00:01
ORCL 48hs 1.300 10.863,0010.952,50 1.300 10.861,50 0,00% 10.861,0010.950,0010.861,0010.861,0034372.062,00418:00:01
OXY Cdo. 10 4.446,504.680,00 8 4.680,00 0,21% 4.680,004.680,004.680,004.670,001256.160,00116:30:01
OXY 48hs 1 4.200,004.473,00 11 4.463,50 -2,33% 4.571,004.681,004.460,004.570,001.4386.579.611,0010418:00:02
PAAS Cdo. 19 2.167,002.199,00 4 2.167,00 1,55% 2.199,002.199,002.167,002.134,00111241.497,00716:30:01
PAAS 48hs 1 2.085,002.117,00 49 2.087,00 -7,35% 2.199,002.199,002.085,002.252,503.3537.205.216,0015518:00:01
PAASD 48hs 5 6,006,50 30 6,10 0,00% 6,106,106,106,10742,00118:00:01
PANW 48hs 4.500 1.159,501.174,00 4.500 1.174,50 -2,04% 1.169,501.188,501.162,001.199,00613725.615,001818:00:02
PBI 48hs 16 1.510,001.742,00 14 1.681,00 -0,53% 1.690,001.695,001.665,001.690,00337565.334,001218:00:01
PBR Cdo. 1 3.938,003.980,00 5 3.950,00 -1,57% 4.000,504.098,503.938,504.013,003101.236.271,003716:30:00
PBR 48hs 3 3.950,003.957,00 15 3.951,50 -1,22% 3.990,004.086,503.930,004.000,5025.137100.521.498,0058718:00:01
PBRD Cdo. 5 11,300,00 0 11,30 -3,83% 11,3011,3011,3011,75556,00116:30:00
PBRD 48hs 44 11,1511,45 3 11,20 -1,75% 11,4011,5011,2011,405275.952,002118:00:01
PEP Cdo. 2 9.800,0010.500,00 10 10.200,00 -0,97% 10.799,5010.799,5010.200,0010.300,0020211.338,00716:30:00
PEP 48hs 1 10.260,0010.400,00 2 10.312,50 -0,83% 10.398,5010.500,0010.215,0010.398,501.67717.285.213,0026718:00:01
PFE Cdo. 3 8.050,008.344,00 10 8.390,00 2,94% 8.200,008.500,008.050,008.150,002131.744.395,003316:30:00
PFE 48hs 1 8.058,008.100,00 20 8.041,00 -1,25% 8.200,008.240,008.018,008.142,507.65061.890.251,0073518:00:01
PFED Cdo. 39 23,6029,00 1 23,60 0,43% 23,6023,6023,6023,50370,00216:30:01
PFED 24hs 6 23,400,00 0 23,40 -10,67% 23,4023,4023,4026,206140,00118:00:00
PFED 48hs 1 22,6525,00 2 22,70 -2,78% 24,0024,0022,6523,353508.171,002318:00:01
PG Cdo. 4 10.000,0010.700,00 1 10.244,50 0,66% 10.350,0010.500,0010.244,5010.177,50551.944,00416:30:00
PG 48hs 10 10.400,0010.420,00 7 10.411,00 -0,08% 10.554,5010.554,5010.356,5010.419,501.24212.894.993,0021018:00:01
PGD 48hs 5 31,0030,00 85 30,90 3,00% 31,0031,0030,9030,0010309,00418:00:01
PHG 48hs 3 1.288,001.345,00 18 1.298,50 -2,11% 1.313,001.313,001.290,001.326,50174225.413,001318:00:01
PKS Cdo. 2 7.300,007.592,00 5 7.699,00 -3,76% 7.699,007.699,007.699,008.000,00323.097,00116:30:00
PKS 48hs 3 7.300,007.487,00 193 7.398,50 -1,84% 7.520,007.579,507.369,007.537,0085634.420,002818:00:01
PSX 48hs 2 5.930,006.060,00 7 5.984,00 -1,12% 6.072,006.108,505.972,506.051,5039235.882,001118:00:01
PYPL Cdo. 1 3.900,003.990,00 446 3.987,50 -0,98% 3.950,004.030,003.855,004.027,00190754.796,001816:30:01
PYPL 48hs 768 3.903,003.924,50 7 3.906,50 -1,43% 3.970,004.020,003.885,003.963,007.64430.203.720,0030118:00:01
PYPLD 48hs 5 9,0011,20 1 11,05 -1,34% 11,2011,2011,0511,2044489,00618:00:01
QCOM Cdo. 10 4.201,004.699,00 4 4.605,00 0,18% 4.605,004.605,004.605,004.596,5029.210,00116:30:00
QCOM 48hs 6 4.450,004.500,00 44 4.483,50 -0,54% 4.467,504.610,004.297,504.508,005.03522.459.851,0015718:00:01
QCOMD 48hs 30 12,0012,85 5 12,75 -0,39% 12,9012,9012,6012,801111.415,001118:00:01
QQQ Cdo. 11 5.580,005.757,00 9 5.701,00 0,06% 5.708,505.767,505.518,005.697,502971.675.965,006216:30:01
QQQ 48hs 10 5.580,505.700,00 19 5.588,00 -2,11% 5.680,005.729,005.570,005.708,5015.38587.238.187,0074018:00:01
QQQD Cdo. 10 15,8016,20 2 15,80 5,33% 16,5016,5015,7515,0024381,00516:30:01
QQQD 48hs 30 15,7016,00 2 15,80 -3,36% 16,3516,3515,2516,353545.642,004418:00:01
RBLX 48hs 30 6.985,007.640,00 2 7.007,00 -5,00% 7.151,007.357,506.989,007.375,504.17529.459.205,005918:00:02
RIO Cdo. 76 6.680,007.000,00 6 6.680,00 -8,52% 6.681,006.681,006.680,007.302,0015100.203,00316:30:00
RIO 48hs 2 6.800,006.840,00 2 6.815,50 -1,05% 6.980,006.980,006.801,506.887,507595.226.267,0011618:00:01
ROST 48hs 432 10.384,0010.592,00 432 10.469,50 -1,35% 10.469,5010.469,5010.469,5010.613,00110.469,00118:00:01
RTX 48hs 1.620 6.998,007.235,50 1 7.023,00 -1,36% 7.235,507.235,507.023,007.120,0086611.991,002318:00:01
SAN 48hs 1 2.110,005.567,50 1 5.382,00 -1,27% 5.506,005.567,505.382,005.451,0084461.336,001418:00:01
SAP 48hs 1 7.296,007.387,50 624 7.347,50 -1,90% 7.467,507.467,507.344,507.490,0052382.354,00518:00:01
SATL 48hs 120 1.320,001.340,00 64 1.340,00 -0,59% 1.353,001.370,001.277,001.348,008.76911.770.170,009318:00:02
SBUX 48hs 17 9.500,009.700,00 1 9.527,00 -4,49% 9.931,009.931,009.520,009.974,504514.328.724,007918:00:01
SCCO 48hs 5 13.650,0014.350,00 1 13.970,00 1,39% 13.970,0013.970,0013.970,0013.778,00113.970,00118:00:01
SE 48hs 1 794,50812,00 14 800,50 -2,91% 814,50837,50792,00824,507.1335.754.429,009418:00:02
SHEL Cdo. 5 10.046,0011.000,00 10 9.944,00 0,00% 9.944,009.944,009.944,009.944,00329.832,00116:30:01
SHEL 48hs 1.140 10.585,5010.675,50 1 10.641,50 1,24% 10.805,5010.837,5010.594,0010.511,504254.541.982,003218:00:01
SHOP Cdo. 11.347 176,25188,00 5 179,25 -0,55% 181,00187,50177,50180,25346.253,00716:30:01
SHOP 48hs 50 177,00181,00 2 176,75 -3,02% 180,25188,00171,75182,2570.36512.707.444,00349518:00:01
SHOPD 48hs 180 0,480,54 6 0,54 1,89% 0,540,540,540,53334180,00518:00:01
SI Cdo. 2 650,003.000,00 14 700,00 -17,55% 700,00700,00700,00849,0053.500,00116:30:01
SI 48hs 50 686,00687,00 500 679,00 -10,83% 672,00790,00644,00761,50173.783128.336.663,00120618:00:02
SID 48hs 2 7.000,0010.150,00 5 10.094,50 -1,33% 10.250,0010.250,0010.094,5010.230,5023232.708,00718:00:01
SLB Cdo. 2 6.453,500,00 0 6.453,50 15,43% 6.453,506.453,506.453,505.591,00851.628,00116:30:00
SLB 48hs 2 6.385,006.437,50 5 6.406,50 -0,11% 6.500,506.656,006.400,006.413,503712.448.298,002518:00:01
SNA 48hs 294 15.572,0015.996,00 294 15.819,00 0,57% 15.729,0015.819,0015.729,0015.729,0011173.689,00318:00:01
SNAP Cdo. 14 3.843,004.000,00 13 4.000,00 8,70% 4.000,004.000,004.000,003.680,001352.000,00116:30:01
SNAP 48hs 50 4.020,004.040,00 20 4.019,50 -3,66% 3.975,504.253,003.975,504.172,001.4125.813.886,004818:00:01
SNOW 48hs 2 1.950,002.050,00 470 1.990,50 -8,78% 2.100,002.136,501.988,502.182,002.0884.307.012,008818:00:01
SNOWD 48hs 33 5,525,70 4 5,99 5,27% 5,995,995,995,69529,00118:00:01
SONY 48hs 3 6.040,008.568,00 540 8.532,50 -1,12% 8.643,008.678,008.527,008.629,0092791.940,002518:00:01
SPGI Cdo. 0 0,003.200,00 47 3.200,00 7,02% 3.200,003.200,003.200,002.990,0039.600,00116:30:01
SPGI 48hs 5 2.879,003.194,50 9 3.018,00 -3,15% 3.050,003.067,003.011,503.116,00193585.899,002018:00:02
SPOT Cdo. 31 1.497,001.650,00 5 1.498,00 -4,34% 1.550,001.606,001.498,001.566,005790.520,002316:30:01
SPOT 48hs 2 1.462,001.585,00 20 1.573,50 -1,41% 1.583,001.625,501.546,001.596,002.7754.401.365,0074818:00:01
SPOTD 48hs 48 4,204,54 3 4,28 -0,47% 4,204,284,204,3037157,00418:00:01
SPY Cdo. 2 7.505,007.600,00 8 7.579,50 -0,37% 7.608,007.639,007.460,007.608,001.73513.093.678,0026516:30:01
SPY 24hs 2 7.550,007.999,00 61 7.605,50 -4,33% 7.565,007.799,007.565,007.950,001292.177,00418:00:00
SPY 48hs 1 7.510,007.537,00 12 7.517,50 -1,37% 7.614,007.661,007.500,007.622,0068.857521.831.574,00179718:00:01
SPYD Cdo. 5 21,2022,00 2 22,00 1,85% 21,5022,1020,8521,601593.448,001316:30:01
SPYD 48hs 14 21,2021,40 8 21,20 -1,40% 21,5021,7521,0021,501.96342.115,008318:00:01
SQ Cdo. 34 1.474,501.680,00 2 1.552,00 2,78% 1.591,001.591,001.552,001.510,001015.832,00316:30:01
SQ 48hs 33 1.537,001.540,00 30 1.543,50 -4,75% 1.596,001.611,001.537,501.620,505.6298.886.788,0015718:00:01
SUZ 48hs 1.324 3.267,003.332,00 1.324 3.293,00 -0,03% 3.325,003.325,003.293,003.294,001756.365,00318:00:01
SYY 48hs 2.800 3.478,003.707,50 3 3.489,50 -5,88% 3.489,503.489,503.489,503.707,5013.489,00118:00:01
T Cdo. 10 2.380,002.481,00 200 2.500,00 0,83% 2.500,002.500,002.500,002.479,501025.000,00216:30:00
T 48hs 28 2.403,002.416,00 5 2.413,50 -2,68% 2.480,002.495,502.403,002.480,003.0077.305.993,0015818:00:01
TCOM 48hs 666 6.454,006.609,00 5 6.619,50 -2,70% 6.622,006.622,006.616,506.803,001.51210.008.306,00318:00:01
TD 48hs 142 6,016,95 30 6,85 -2,14% 7,007,006,817,002751.890,001618:00:01
TEFO 48hs 10 170,00174,25 187 173,75 -3,47% 180,25180,25168,00180,001.697294.632,004018:00:01
TEN 48hs 1 11.700,0012.351,50 15 11.980,50 -1,25% 12.351,0012.351,0011.874,0012.132,503.08337.319.023,0012818:00:01
TEND 48hs 0 0,0035,50 15 35,50 0,00% 35,5035,5035,5035,505177,00118:00:01
TGT Cdo. 4 2.762,000,00 0 2.762,00 10,48% 2.762,002.762,002.762,002.500,003288.384,00316:30:01
TGT 48hs 10 2.650,002.700,00 3 2.682,00 -2,90% 2.713,002.740,002.677,502.762,00158427.460,001918:00:01
TIMB 48hs 1 3.900,003.993,00 1.119 3.963,00 -4,16% 3.963,003.963,003.963,004.135,0013.963,00118:00:01
TM Cdo. 1 10.350,0010.800,00 10 10.775,00 -2,05% 10.775,0010.775,0010.775,0011.000,00664.650,00216:30:00
TM 48hs 1 10.532,0010.630,00 3 10.573,50 -1,87% 10.779,0010.779,0010.539,0010.775,001111.179.228,002818:00:01
TMD 48hs 1 27,6533,50 2 31,90 0,00% 31,9031,9030,4031,9019591,00318:00:01
TMO 48hs 462 9.600,009.792,00 462 9.746,50 -0,70% 9.746,509.746,509.746,509.815,00329.239,00118:00:01
TRIP 48hs 1 4.000,004.480,00 2 4.372,50 -3,57% 4.481,504.481,504.353,504.534,504732.109.984,00618:00:01
TRVV 48hs 1.080 11.030,0011.139,00 1.080 11.123,00 1,49% 11.176,5011.176,5011.123,0010.960,00222.299,00218:00:01
TSLA Cdo. 11 4.480,004.660,00 11 4.493,50 -3,74% 4.650,004.869,504.476,004.668,003.89318.266.050,0024316:30:00
TSLA 24hs 500 4.480,005.000,00 1.000 4.580,00 -2,86% 4.580,004.580,004.580,004.715,00522.900,00118:00:00
TSLA 48hs 323 4.630,004.645,00 1 4.623,00 0,78% 4.587,004.860,004.488,004.587,00118.996559.180.655,00290518:00:01
TSLAD Cdo. 4 13,2013,90 20 13,90 6,51% 12,8514,0012,8513,053074.181,001916:30:00
TSLAD 48hs 4 12,7513,15 20 13,10 1,95% 12,8513,7512,7012,854.89265.627,0021318:00:01
TSM Cdo. 13 3.760,003.993,00 6 3.993,00 1,01% 3.993,003.993,003.705,503.953,0091355.674,00916:30:00
TSM 48hs 1 3.800,003.865,00 4 3.845,00 -1,96% 3.947,503.949,003.822,503.922,001.6706.496.820,0012318:00:01
TSMD 48hs 468 10,7511,60 10 11,60 3,57% 11,0511,6011,0511,201952.163,00318:00:01
TTE 48hs 3 7.300,007.395,50 1.690 7.405,00 0,14% 7.436,507.436,507.385,507.394,50429.632,00318:00:01
TWLO Cdo. 3 656,000,00 0 656,00 5,89% 656,00656,00656,00619,5074.592,00216:30:01
TWLO 48hs 14 625,00640,00 1 629,50 -5,69% 661,00661,00629,50667,505.4853.546.677,004018:00:02
TXN 48hs 980 13.261,0013.671,00 4 13.338,00 -1,20% 13.473,5013.510,5013.300,0013.500,0018241.023,001118:00:01
TXR Cdo. 1 5.670,008.163,00 1 7.790,00 3,73% 7.810,007.810,007.790,007.510,0015116.981,00416:30:00
TXR 48hs 25 7.265,007.394,00 8 7.280,00 -0,83% 7.670,007.800,007.280,007.341,002.45118.139.964,0010518:00:01
TXRD 48hs 5 19,5021,10 19 21,30 1,43% 21,3021,3021,3021,00121,00118:00:01
UAL 48hs 14 3.591,503.820,50 3 3.780,00 -1,50% 3.818,003.818,003.780,003.837,502.62410.012.385,00418:00:02
UBER 48hs 1 4.395,006.500,00 4 6.030,50 0,04% 6.000,006.214,006.000,006.028,009475.839.699,002118:00:02
UGP 48hs 9 870,00897,00 87 884,00 -5,96% 914,50914,50870,00940,00762677.356,004118:00:01
UL 48hs 1 6.115,006.200,00 10 6.158,00 0,35% 6.179,506.179,506.132,506.136,502081.281.291,001018:00:01
UNH Cdo. 3 5.230,005.359,00 17 5.230,00 4,13% 5.300,005.500,005.230,005.022,5073386.986,001516:30:01
UNH 48hs 18 5.213,005.260,00 20 5.227,00 0,02% 5.252,005.332,005.207,505.226,007.65640.375.832,0037518:00:01
UNHD 48hs 1 15,8515,90 25 15,90 -0,93% 15,1015,9015,1016,0521323,00418:00:01
UNP Cdo. 3 3.800,003.950,00 40 3.800,00 -2,06% 3.800,003.800,003.800,003.880,00415.200,00216:30:01
UNP 48hs 1 3.800,003.863,00 1.200 3.819,50 -2,68% 3.920,003.937,503.819,503.924,5062239.061,001418:00:01
UPST 48hs 1 1.580,501.634,00 3 1.595,00 -8,67% 1.670,501.759,501.589,001.746,508.00213.292.462,009618:00:02
V Cdo. 10 4.521,004.660,00 10 4.660,00 0,33% 4.662,004.795,004.630,004.644,5032150.696,00616:30:00
V 48hs 1 4.642,004.679,00 2 4.660,50 -0,03% 4.663,004.716,504.608,004.662,002.32810.869.078,0016018:00:01
VALE Cdo. 10 2.985,503.200,00 50 3.101,00 -3,93% 3.290,003.290,003.100,003.228,00144454.312,001416:30:01
VALE 48hs 94 3.147,003.155,00 100 3.149,00 -2,45% 3.203,503.251,003.137,003.228,008.45326.971.160,0026518:00:01
VALED Cdo. 1 8,009,00 1 8,90 7,23% 9,199,198,908,3038347,00316:30:00
VALED 48hs 3 8,259,90 4 8,90 -2,73% 8,909,008,909,155404.833,001818:00:01
VD 48hs 15 12,9013,20 4 13,15 0,00% 13,1513,1513,0513,1561798,00518:00:01
VIST Cdo. 881 5.675,505.700,00 12 5.703,50 1,36% 5.625,005.879,505.625,005.627,001.3527.763.700,005016:30:00
VIST 24hs 20 5.200,005.800,00 2 5.640,00 -5,84% 5.700,005.850,005.640,005.990,0066376.830,00418:00:00
VIST 48hs 10 5.651,005.680,00 240 5.663,00 -1,07% 5.799,005.930,005.651,005.724,5027.981161.722.120,0077718:00:01
VISTD Cdo. 5 16,1016,70 52 16,70 3,73% 16,7016,7016,7016,1018300,00216:30:00
VISTD 48hs 20 16,1016,80 28 16,20 0,62% 15,6017,2015,6016,104267.107,006018:00:01
VIV 48hs 1 2.750,003.870,00 4 2.791,00 -2,00% 2.830,002.830,002.791,002.848,001645.102,00418:00:01
VOD 48hs 5 3.991,004.020,50 1.940 4.010,00 -6,01% 4.223,004.223,003.999,004.266,50156628.241,001618:00:01
VZ Cdo. 1 7.350,007.794,50 2 7.633,50 -2,13% 7.600,007.700,007.600,007.799,5023175.100,00816:30:00
VZ 48hs 13 7.507,007.750,00 10 7.564,00 -1,25% 7.683,007.727,507.505,507.659,508.62165.144.636,0027018:00:01
VZD Cdo. 0 0,0021,40 13 21,40 7,14% 21,4021,4021,4019,9713278,00316:30:00
VZD 48hs 100 21,3022,45 19 22,45 4,42% 21,6022,5021,5021,504169.331,00618:00:01
WBA Cdo. 1 1,000,00 0 4.600,00 5,35% 4.600,004.600,004.600,004.366,50418.400,00116:30:01
WBA 48hs 3 4.505,004.520,00 31 4.520,00 -1,95% 4.649,004.649,004.493,504.610,001.1935.426.049,0011218:00:01
WBAD 48hs 63 12,5013,60 4 13,10 4,80% 13,1013,1013,1012,50565,00118:00:01
WBO 48hs 7.610 1.456,501.476,50 7.610 1.457,00 -6,78% 1.527,501.527,501.457,001.563,002030.268,00218:00:01
WFC Cdo. 2 2.575,003.475,00 1 3.515,00 0,72% 3.393,003.515,003.393,003.490,001757.925,00416:30:00
WFC 48hs 3 3.450,003.483,00 17 3.465,00 -0,07% 3.438,503.500,003.438,003.467,509233.216.100,008818:00:01
WFCD 48hs 20 9,229,69 28 9,90 1,85% 9,909,909,909,72659,00218:00:01
WMT Cdo. 10 8.401,009.000,00 35 8.622,50 -0,98% 8.708,009.000,008.620,008.708,0013113.830,00916:30:00
WMT 48hs 1 8.575,508.709,50 4 8.599,00 -2,04% 8.790,008.910,008.562,508.778,001.92216.667.598,0020518:00:01
WMTD 48hs 1 24,0025,50 2 24,20 -1,83% 24,6024,6023,5024,6552612.685,001418:00:01
X 48hs 50 3.600,003.663,00 99 3.655,50 2,28% 3.633,503.825,503.633,503.574,008.15230.388.472,0020818:00:01
XD 48hs 3 9,5510,90 18 10,50 5,00% 10,5010,5010,5010,002532.656,00418:00:01
XLE Cdo. 1 4.960,0015.791,00 6 15.791,00 0,80% 15.827,0016.500,0015.790,5015.665,5047748.118,001116:30:01
XLE 48hs 4 15.660,0016.200,00 1 15.676,50 -0,79% 15.900,0016.105,5015.655,0015.801,002.90946.349.633,0020418:00:01
XLED Cdo. 4 42,5044,70 3 44,70 -5,70% 44,7044,7044,7047,4021938,00416:30:01
XLED 48hs 5 41,8044,50 233 44,00 -1,57% 44,7046,0044,0044,7028912.864,00518:00:01
XLF Cdo. 100 6.618,006.714,00 2 6.627,00 -4,70% 6.714,006.714,006.613,006.953,50108717.831,001416:30:01
XLF 48hs 11 6.640,006.702,00 100 6.670,50 -0,66% 6.752,006.752,006.650,006.714,501.1667.821.367,0016718:00:01
XOM Cdo. 1 8.094,008.427,00 1 8.164,00 1,29% 8.060,508.500,008.060,508.060,0093774.902,001816:30:00
XOM 48hs 9 8.141,008.185,00 3 8.150,00 0,20% 8.130,008.361,008.130,008.133,503.33627.554.717,0027418:00:01
XOMD Cdo. 40 22,850,00 0 22,40 -4,88% 22,4022,4022,4023,55122,00116:30:00
XOMD 48hs 30 22,9023,50 7 23,45 1,74% 23,5023,5023,1023,0544310.389,001718:00:01
XP 48hs 139 1.436,001.650,00 4 1.579,50 -3,54% 1.587,001.628,001.579,501.637,506521.038.021,002118:00:02
XROX 48hs 753 6.121,006.499,00 3 6.184,50 0,33% 6.180,006.200,006.180,006.164,0091563.984,001118:00:01
YY 48hs 4.860 2.583,502.700,00 1 2.608,50 -3,32% 2.655,002.703,502.600,002.698,002.7037.162.321,002218:00:01
ZM Cdo. 86 582,00700,00 8 610,00 0,08% 630,00630,00610,00609,5015898.940,00216:30:01
ZM 48hs 6 613,00620,00 188 618,00 -4,19% 638,00641,50613,00645,0037.91923.858.902,0076618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 546 12.110,0012.382,50 50 12.111,00 -2,01% 12.304,5012.499,5012.021,0012.360,0061.6837.541.687,0010716:30:04
AE38 48hs 750 11.950,0012.000,00 3.810 11.950,00 -3,86% 12.430,0012.579,0011.950,0012.430,00639.05078.269.837,0035717:00:03
AE38D Cdo. 656 34,1034,40 5.000 34,19 -1,87% 34,8634,8934,0034,8436.53212.540,003716:30:09
AE38D 48hs 100 33,6033,99 458 34,00 -2,58% 34,9034,9033,9034,90480.020164.678,0018917:00:01
AL29 Cdo. 2 11.300,0011.350,00 65 11.300,00 -3,82% 11.680,0011.700,0011.270,0011.749,0089.41810.263.996,0014716:30:27
AL29 24hs 100 11.400,0011.500,00 1.500 11.720,00 -1,35% 11.550,0011.720,0011.550,0011.880,0024.0002.807.700,00217:00:13
AL29 48hs 1.000 11.110,0011.290,00 1.689 11.290,00 -4,08% 11.800,0011.800,0011.080,0011.770,00734.99884.085.417,0034917:00:14
AL29D Cdo. 200 31,7132,94 190 31,81 -3,61% 32,8033,0031,6133,0044.11914.338,005616:30:03
AL29D 48hs 600 31,6031,85 200 31,60 -4,65% 33,0033,0031,6033,1481.59826.457,0015817:00:27
AL30 Cdo. 49 10.931,5010.950,00 100 10.949,50 -4,22% 11.700,0011.700,0010.805,0011.432,0029.822.7903.330.892.113,001270016:30:28
AL30 24hs 100 10.701,0011.024,00 14.552 11.031,00 -3,65% 11.489,0011.489,0010.900,0011.449,00186.30020.902.421,009717:00:06
AL30 48hs 100 10.815,0010.824,00 5.265 10.824,00 -5,63% 11.490,0011.500,0010.700,0011.470,0018.596.1732.085.120.709,00666017:00:19
AL30C Cdo. 2.061 29,4050,00 100 30,00 -3,23% 31,0031,0030,0031,0039.27511.818,00616:30:05
AL30D Cdo. 9.797 30,5430,59 952 30,54 -5,30% 31,6032,0030,4032,2527.579.4648.701.036,001012216:30:27
AL30D 24hs 15.000 30,3130,40 34.978 30,50 -5,34% 31,6032,4030,0032,22475.820149.474,005017:00:28
AL30D 48hs 3.341 30,3130,34 5.000 30,31 -5,87% 31,8032,0030,3032,2016.374.4425.120.613,00366017:00:11
AL30X Cdo. 0 0,000,00 0 11.269,67 -0,37% 0,0011.277,0011.265,0011.311,6513.145.8721.481.187.985,00416:30:01
AL30X 24hs 0 0,000,00 0 11.340,49 -1,05% 0,0011.340,4911.327,9611.460,6613.145.8721.489.496.945,00417:00:00
AL30Z Cdo. 0 0,000,00 0 31,00 -0,96% 0,0031,0031,0031,301.935.484600.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 31,01 -0,94% 0,0031,0131,0131,301.935.484600.193,00117:00:00
AL35 Cdo. 230 10.815,0011.099,50 50 10.850,00 -2,74% 11.300,0011.399,0010.850,0011.156,0044.1424.894.085,006316:30:24
AL35 48hs 2.131 10.750,0010.752,00 50 10.750,00 -4,78% 11.311,0011.446,5010.750,0011.290,00545.53360.584.254,0018517:00:28
AL35D Cdo. 326 30,4030,60 9.819 30,60 -2,86% 31,4031,4030,6031,504.1841.307,001316:30:16
AL35D 48hs 4.239 30,4131,60 502 30,41 -4,19% 31,3031,6430,3531,7492.02328.135,003917:00:13
AL41 Cdo. 1.000 10.860,0011.000,00 1 10.860,00 -2,86% 11.200,0011.250,0010.860,0011.180,0018.3852.021.345,006316:30:16
AL41 24hs 25.000 10.120,0011.350,00 2.000 11.600,00 0,69% 11.600,0011.600,0011.600,0011.520,0052.0006.032.000,00117:00:13
AL41 48hs 300 10.820,0010.900,00 2.000 10.900,00 -2,90% 11.200,0011.449,0010.750,0011.225,00715.91779.415.889,0021417:00:28
AL41D Cdo. 5.000 30,0031,39 405 31,00 -1,43% 31,7031,7031,0031,452.665830,001116:30:09
AL41D 48hs 99 30,2531,10 1.000 30,25 -3,97% 31,0031,3030,0031,50294.30391.444,0013817:00:23
BA37D Cdo. 190 15.654,0015.980,00 2.994 15.988,00 -0,88% 15.530,5015.999,0015.530,5016.130,0011.9061.885.409,002116:30:19
BA37D 48hs 69 15.710,0015.825,00 12.666 15.710,00 -1,04% 15.875,0015.875,0015.670,0015.875,00437.42168.818.739,0031218:00:10
BA7DD Cdo. 200 44,0044,63 1.680 44,63 3,91% 44,6344,6344,6342,951.680749,00116:30:27
BA7DD 48hs 200 44,6045,00 1.131 45,00 -3,64% 46,0046,7044,9546,70167.31375.550,004818:00:09
BA7DX Cdo. 0 0,000,00 0 15.800,00 -0,13% 0,0015.800,0015.800,0015.820,00542.18685.665.388,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.888,96 0,25% 0,0015.888,9615.888,9615.849,69542.18686.147.732,00118:00:06
BAY23 48hs 20 34,4340,50 243.330 40,50 0,25% 40,4040,5040,4040,4056.10522.717,003318:00:13
BB37D 48hs 761 13.970,0014.260,00 18.941 14.260,00 -2,99% 14.260,0014.260,0013.970,0014.700,002.987418.404,001018:00:09
BB7DD 48hs 500 36,6039,00 2.375 39,00 0,00% 39,0039,0039,0039,002.6251.023,00618:00:09
BDC24 Cdo. 100.000 100,05111,00 17.274 107,00 -0,42% 107,00107,00107,00107,4537.38339.999,00216:30:09
BDC24 48hs 100.000 107,30107,50 484.500 107,50 0,23% 107,25108,50107,25107,253.346.5093.613.263,001718:00:09
BDC28 Cdo. 4.347 110,15117,90 20.000 117,90 1,73% 117,90117,90117,90115,904.2404.998,00116:30:25
BDC28 48hs 4.000 114,85116,00 42.704 116,00 -1,61% 117,00118,00114,75117,90279.313326.008,002718:00:09
CO26 Cdo. 2.000 16.501,0017.200,00 2.000 16.705,00 0,03% 16.705,0016.705,0016.705,0016.700,002.000334.100,00216:30:28
CO26 48hs 1.000 17.075,0017.200,00 1.000 17.200,00 1,78% 16.900,0017.200,0016.704,0016.900,00155.63926.433.778,007218:00:15
CO26D Cdo. 1.041 48,0054,00 4.000 47,50 -1,00% 47,5047,5047,5047,981.850878,00116:30:05
CO26D 48hs 6.300 47,7548,05 1.000 48,05 0,10% 47,6048,1547,6048,00165.42179.259,002218:00:12
CO26X Cdo. 0 0,000,00 0 17.100,00 0,59% 0,0017.108,0017.100,0017.000,008.131.9151.390.600.018,00216:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 -0,19% 0,0017.196,2817.000,0017.032,1811.910.0002.039.616.900,00218:00:06
CO26X 48hs 0 0,000,00 0 17.213,75 9,54% 0,0017.213,7517.213,7515.715,00531.91591.562.518,00118:00:06
CO26Z Cdo. 0 0,000,00 0 47,00 -1,12% 0,0047,0047,0047,53531.915250.000,00116:30:01
CO26Z 48hs 0 0,000,00 0 47,00 -10,22% 0,0047,0047,0052,35531.915250.000,00118:00:06
CUAP Cdo. 5 3.450,003.495,00 99 3.470,00 -0,89% 3.580,003.580,003.470,003.501,001.16940.898,00516:30:13
CUAP 48hs 4.000 3.460,003.500,00 1.447 3.440,00 -3,10% 3.550,003.700,003.430,003.550,0033.4061.200.080,004417:00:14
DICP Cdo. 1.870 5.305,005.490,00 5.000 5.500,00 2,25% 5.490,005.500,005.305,005.379,0090.7774.917.086,001916:30:09
DICP 48hs 92 5.300,005.435,00 1.620 5.330,00 -1,84% 5.430,005.500,005.330,005.430,00109.5925.936.013,003317:00:16
DIP0 48hs 400 5.250,005.390,00 900 5.200,00 0,00% 5.200,005.200,005.180,005.200,001.00251.976,00717:00:29
GD29 Cdo. 532 12.390,0012.549,00 1.000 12.390,00 -2,13% 12.701,0012.800,0012.390,0012.660,0015.9972.014.529,003516:30:27
GD29 48hs 8 12.376,5012.400,00 37 12.230,00 -3,71% 12.800,0012.800,0012.230,0012.701,0066.0878.309.591,008817:00:27
GD29D Cdo. 837 34,5035,00 100.000 34,50 -2,54% 35,0035,0034,5035,4016.3105.707,00716:30:02
GD29D 48hs 2.896 34,5234,90 99.949 34,90 -3,06% 36,0036,0034,5036,00351.950124.127,003917:00:06
GD30 Cdo. 3.647 12.612,5012.700,00 5.041 12.650,00 -4,28% 13.250,0013.250,0012.550,0013.215,0099.512.47412.886.768.965,002454916:30:02
GD30 24hs 470 12.400,0012.714,00 1.100 12.535,00 -5,60% 13.200,0013.400,0012.515,0013.279,00449.02958.218.032,0013017:00:26
GD30 48hs 50 12.529,0012.530,00 5.000 12.530,00 -5,43% 13.250,0013.250,0012.525,5013.250,00124.502.91816.035.391.466,00993117:00:12
GD30C Cdo. 6.000 34,8434,90 11.908 34,90 -4,38% 36,2536,2534,6036,5043.945.54315.672.800,00338616:30:17
GD30C 48hs 500.000 34,2034,60 500.000 34,41 -5,47% 36,2536,2534,4136,401.289.703453.434,0012417:00:19
GD30D Cdo. 100 35,7035,81 29.999 35,79 -4,43% 37,3037,3035,7037,45102.068.78137.384.604,002036216:30:22
GD30D 24hs 20.902 35,2035,99 1.333 35,30 -5,36% 37,5937,5935,1537,30662.861242.738,006217:00:02
GD30D 48hs 5.000 35,3435,35 550 35,34 -5,38% 37,0137,0335,0037,35100.862.42636.645.746,00896317:00:14
GD30X Cdo. 0 0,000,00 0 12.690,00 -3,55% 0,0013.093,0012.690,0013.157,2314.824.5651.935.881.334,00816:30:01
GD30X 24hs 0 0,000,00 0 13.083,55 -2,00% 0,0013.395,5013.083,5513.350,1914.871.7091.957.762.824,00817:00:00
GD30X 48hs 0 0,000,00 0 13.144,31 -1,74% 0,0013.144,3112.950,0013.377,259.184.4341.202.347.535,00517:00:00
GD30Y Cdo. 0 0,000,00 0 36,00 -4,23% 0,0036,0036,0037,59774.756278.912,00116:30:01
GD35 Cdo. 1.521 11.175,0011.185,00 150.000 11.184,50 -3,83% 11.630,0011.630,0011.175,0011.630,00168.16419.062.078,0015416:30:05
GD35 48hs 447 11.165,0011.195,00 2.611 11.194,00 -3,94% 11.897,0011.897,0011.155,0011.653,005.060.032575.534.512,0053117:00:17
GD35C Cdo. 250.000 30,0031,00 185.326 31,15 -0,29% 31,5831,5830,7531,2478.69524.509,00616:30:20
GD35C 48hs 250.000 29,8530,90 250.000 31,00 -2,67% 31,2531,2530,9531,851.507.745468.647,00717:00:09
GD35D Cdo. 100 31,5531,95 19.299 31,56 -3,49% 33,5033,5031,5532,70139.79144.833,005116:30:11
GD35D 48hs 400 31,5031,60 100 31,50 -3,82% 32,5032,5031,4932,753.562.2381.151.442,0011217:00:22
GD35X Cdo. 0 0,000,00 0 11.480,00 -0,11% 0,0011.480,0011.473,8811.492,8111.874.6031.363.009.979,00316:30:01
GD35X 24hs 0 0,000,00 0 11.544,64 0,20% 0,0011.544,6411.544,6311.521,518.700.0001.004.383.470,00217:00:00
GD35X 48hs 0 0,000,00 0 11.325,00 -2,39% 0,0011.544,7511.325,0011.602,203.380.665384.953.168,00317:00:00
GD35Y Cdo. 0 0,000,00 0 31,99 -2,61% 0,0032,4531,9932,854.779.7401.543.007,00316:30:01
GD35Z Cdo. 0 0,000,00 0 31,15 -2,66% 0,0031,5031,1532,007.954.3432.500.000,00416:30:01
GD35Z 48hs 0 0,000,00 0 30,89 -2,95% 0,0030,9030,8831,822.428.284749.999,00217:00:00
GD38 Cdo. 100 13.390,0013.799,50 4.995 13.450,00 -3,58% 13.700,0013.899,5013.450,0013.950,0016.5882.267.414,002516:30:03
GD38 48hs 10.000 13.301,0013.745,00 9.267 13.500,00 -3,50% 13.990,0014.073,0013.260,0013.990,001.445.906197.061.604,0013017:00:29
GD38D Cdo. 2.500 36,0039,00 4.717 39,00 -0,01% 39,0139,0139,0039,002.5661.001,00216:30:22
GD38D 48hs 1.678 37,7038,45 500 37,70 -3,11% 38,6039,0037,5238,9186.39133.183,003317:00:18
GD38X Cdo. 0 0,000,00 0 13.704,00 -1,23% 0,0013.704,0013.704,0013.875,008.312.8011.139.186.249,00116:30:01
GD38X 24hs 0 0,000,00 0 13.780,93 -0,86% 0,0013.780,9313.780,9313.901,088.312.8011.145.581.286,00117:00:00
GD41 Cdo. 3.000 12.200,0012.600,00 2.200 12.470,00 -2,27% 12.625,0012.950,0012.470,0012.760,0077.7359.756.987,00416:30:02
GD41 48hs 1 12.500,0012.700,00 2.993 12.700,00 -1,17% 13.050,0013.050,0012.470,0012.850,001.175.525147.958.017,007417:00:25
GD41D Cdo. 15.000 32,2035,36 1.862 35,36 0,45% 35,5035,5035,3635,2076.99827.280,00316:30:02
GD41D 48hs 1 34,8035,35 3.000 34,80 -3,60% 35,6035,6034,8036,103.5861.267,00617:00:12
GD41X Cdo. 0 0,000,00 0 12.760,00 -0,41% 0,0012.760,0012.760,0012.812,201.062.380135.559.688,00116:30:01
GD41X 24hs 0 0,000,00 0 12.831,84 0,85% 0,0012.831,8412.831,8412.723,871.062.380136.322.901,00117:00:00
GD41X 48hs 0 0,000,00 0 12.627,00 -1,16% 0,0012.627,0012.627,0012.775,003.188.400402.599.268,00217:00:00
GD46 48hs 200 12.154,0012.500,00 50 11.800,00 -1,46% 11.900,0011.900,0011.760,0011.975,004.061481.507,002817:00:26
GD46D 48hs 10 32,6033,10 10.000 33,22 2,69% 32,8033,2232,8032,3514.1574.699,001817:00:23
NDT25 48hs 500 30.000,0030.800,00 1.000 30.800,00 0,98% 30.500,0030.995,0030.000,0030.500,0029.2148.936.242,002518:00:18
NDT5D 24hs 1.000 84,8786,45 1.764 86,45 8,06% 82,4086,4582,4080,0022.40019.308,003618:00:09
NDT5D 48hs 100 82,5085,80 1.452 85,80 4,63% 84,4086,4584,0082,0087.23674.774,008718:00:21
PAP0 Cdo. 100 2.415,002.415,00 1.207.666 2.415,00 0,00% 2.415,002.415,002.415,002.415,001.207.66629.165.133,00116:30:05
PAP0 24hs 0 0,002.415,00 2.741.080 2.415,00 0,00% 2.415,002.415,002.415,002.415,007.343.585177.347.577,00417:00:16
PARP Cdo. 1.000 2.301,002.690,00 2.000 2.700,00 13,90% 2.418,002.750,002.418,002.370,5016.490438.318,001216:30:02
PARP 48hs 35.000 2.690,002.700,00 200 2.690,00 4,30% 2.545,002.725,002.450,002.579,00458.86011.666.116,0013517:00:06
PBA25 Cdo. 15.000 94,6196,00 80.000 95,25 0,37% 95,3595,9094,6094,902.312.0002.197.572,004916:30:16
PBA25 48hs 100.000 95,5095,80 421.000 95,85 0,74% 95,5095,9895,0095,1541.099.00039.134.087,0019918:00:23
PBA5X 24hs 0 0,000,00 0 94,35 0,43% 0,0094,3594,3593,95500.000.000471.750.000,00118:00:06
PBY24 Cdo. 1.793 111,50113,50 25.000 113,00 1,80% 113,00113,00113,00111,0051.77458.504,00416:30:14
PBY24 48hs 13.000 112,00113,40 92.000 113,00 1,35% 113,90113,90112,00111,50490.322552.372,001218:00:09
PBY4X Cdo. 0 0,000,00 0 111,50 1,18% 0,00111,50111,50110,20150.000.000167.250.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 112,12 1,55% 0,00112,12112,12110,41150.000.000168.178.500,00118:00:07
PM29D 48hs 41.000 85,0087,50 5.000 85,00 -2,30% 85,2587,0085,0087,005.0004.274,00518:00:15
PM29X Cdo. 0 0,000,00 0 31.000,00 0,00% 0,0031.000,0031.000,0031.000,002.053.000636.430.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.174,53 0,37% 0,0031.174,5331.174,5331.058,182.053.000640.013.183,00118:00:07
PMM29 48hs 1.000 30.400,0031.000,00 3.000 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,0022.0006.820.000,00618:00:14
PR13 48hs 1.375 803,00807,70 5.000 807,00 -0,96% 810,00815,00800,00814,8080.051643.589,003817:00:05
SA24D 48hs 3.978 29.000,0029.000,00 22 29.000,00 0,00% 29.000,0029.000,0029.000,0029.000,00768222.720,00418:00:28
T2V3 48hs 25.000 18.400,0018.500,00 39.219 18.500,00 1,09% 18.305,0018.500,0018.305,0018.301,0028.7145.285.705,001017:00:02
T2X3 Cdo. 4.000 322,50339,00 5.000 333,00 -0,28% 335,00335,00327,30333,9533.699112.307,00316:30:10
T2X3 48hs 50.000.000 335,25335,75 224.788 335,00 0,21% 336,00338,00333,00334,3013.162.52544.135.337,004617:00:10
T2X4 Cdo. 38.598 240,75245,50 58.320 241,50 0,21% 241,00243,00240,75241,00296.433715.456,001316:30:25
T2X4 48hs 100 242,70242,80 190.262 242,80 0,85% 241,00244,00241,00240,75136.684.265331.278.600,007217:00:05
T2X4X 48hs 0 0,000,00 0 241,66 -0,02% 0,00242,50241,50241,7099.000.000239.245.000,00217:00:00
TC23 Cdo. 7 870,00889,00 1.140 900,00 2,74% 868,10900,00868,00876,0010.24590.247,00616:30:03
TC23 48hs 350 877,00878,00 99.952 878,00 0,11% 891,00900,00877,00877,0041.315.428363.263.392,004317:00:21
TC25P Cdo. 1.692 716,00726,00 988 716,00 0,56% 714,00726,70714,00712,0065.488471.721,001116:30:22
TC25P 48hs 17.458 715,00721,90 930 715,00 -0,14% 720,00722,90715,00716,0023.807170.629,001117:00:23
TDF24 48hs 34.900 17.275,0017.470,00 68.000 17.275,00 0,35% 17.500,0017.500,0017.220,0017.215,003.052.123526.927.024,005317:00:18
TDJ23 Cdo. 5.404 18.502,0018.850,00 26.616 19.000,00 1,06% 18.800,0019.000,0018.800,0018.800,0061.138,00216:30:16
TDJ23 48hs 100 18.885,0018.915,00 499.460 18.915,00 0,56% 18.620,0018.950,0018.620,0018.810,003.841.615726.890.249,0012717:00:21
TDJ3X Cdo. 0 0,000,00 0 18.725,00 1,22% 0,0018.912,2518.725,0018.500,002.084.496392.346.877,00316:30:01
TDJ3X 24hs 0 0,000,00 0 18.820,42 5,00% 0,0018.820,4218.820,4217.925,00963.000181.240.654,00117:00:00
TDJ3X 48hs 0 0,000,00 0 19.020,86 1,17% 0,0019.032,0018.980,0018.800,002.115.385402.050.073,00317:00:00
TDJ3Y Cdo. 0 0,000,00 0 53,50 2,80% 0,0053,5053,5052,041.121.496600.000,00216:30:01
TDJ3Z 48hs 0 0,000,00 0 52,00 1,36% 0,0052,0052,0051,301.346.154700.000,00217:00:00
TDL23 48hs 100.000 18.770,0018.800,00 500.000 18.800,00 0,48% 18.950,0018.950,0018.600,0018.710,003.882.884729.474.886,004417:00:08
TDL3X 48hs 0 0,000,00 0 18.809,17 0,48% 0,0018.810,0018.765,0018.720,004.500.000845.850.000,00417:00:00
TDS23 48hs 25.000 18.425,0018.450,00 500.000 18.415,00 0,19% 18.650,0018.650,0018.350,0018.380,001.032.565190.011.327,002817:00:05
TO23 Cdo. 100 69,3171,00 144.927 70,00 0,01% 71,8971,9069,9069,991.476.5821.038.802,003316:30:11
TO23 48hs 4.931.340 70,4070,70 2.985.860 70,40 0,21% 70,2870,9969,5070,25183.657.559129.460.121,0014117:00:15
TO23X 24hs 0 0,000,00 0 70,65 2,91% 0,0070,6570,6568,6525.000.00017.662.500,00117:00:00
TO23X 48hs 0 0,000,00 0 70,37 -0,50% 0,0070,3770,3770,7265.104.16745.812.500,00117:00:00
TO26 Cdo. 40.000 29,0029,49 40.000 28,90 -0,34% 29,2029,2028,5029,001.504.986436.038,004316:30:15
TO26 48hs 681.789 29,2529,48 40.000 29,50 1,37% 29,1029,5028,6029,105.117.0771.499.264,007717:00:13
TV23 Cdo. 253 18.543,5018.700,00 2.000 18.700,00 0,00% 18.700,0018.700,0018.700,0018.700,005.8351.091.145,00216:30:26
TV23 48hs 100.000 18.700,0018.745,00 69.700 18.745,00 0,40% 18.670,0018.760,0018.670,0018.670,002.306.123431.820.123,005117:00:27
TV24 Cdo. 1.550 15.901,0016.020,00 4.509 16.020,00 0,75% 16.020,0016.020,0016.020,0015.901,004.760762.552,00416:30:03
TV24 48hs 50.000 16.150,0016.220,00 74.982 16.220,00 1,25% 16.030,0016.220,0016.000,0016.020,003.114.736500.751.990,007817:00:28
TV24X Cdo. 0 0,000,00 0 16.043,50 0,13% 0,0016.060,0016.016,0016.023,443.409.092547.000.175,00616:30:01
TV24X 48hs 0 0,000,00 0 16.050,00 0,16% 0,0016.100,0016.050,0016.025,002.900.000465.700.000,00317:00:00
TV24Z Cdo. 0 0,000,00 0 44,00 0,57% 0,0044,0044,0043,751.704.546750.000,00316:30:01
TVPA 48hs 4.737 106,00118,00 2.339 106,00 3,92% 103,00106,00100,00102,003.830.1563.880.001,006317:00:03
TVPAD 48hs 14.500 0,250,25 14.500 0,25 0,00% 0,250,250,250,2514.50036,00117:00:07
TVPE 48hs 214.000 630,00900,00 5.000 630,00 0,00% 630,00630,00630,00630,00286.0001.801.800,001617:00:19
TVPP 48hs 797.794 1,301,33 1.150.000 1,33 0,00% 1,331,341,151,3314.183.569174.751,006717:00:18
TX23 Cdo. 8.792 373,75374,00 1.215 373,75 -0,07% 373,00376,95373,00374,00758.2512.836.339,006416:30:19
TX23 48hs 4.975.133 375,75375,85 1.490 375,75 0,15% 375,00382,70374,15375,20143.829.220540.461.616,0021117:00:14
TX23X Cdo. 0 0,000,00 0 375,51 0,17% 0,00375,51375,51374,8819.973.10375.000.000,00116:30:01
TX23X 48hs 0 0,000,00 0 379,55 0,65% 0,00379,55375,80377,091.020.000.0003.852.785.000,00517:00:00
TX24 Cdo. 2.011 334,95340,50 6.116 337,95 0,58% 337,00338,00333,80336,00506.1481.705.535,002916:30:02
TX24 48hs 30.500 337,30337,65 217.149 337,30 -0,21% 336,50339,00336,30338,0030.908.660104.241.136,009417:00:20
TX25 48hs 88.645 121,80125,00 70.000 121,70 1,42% 121,10121,70121,10120,005.8097.038,00617:00:04
TX26 Cdo. 19.589 256,10259,80 20.408 259,80 1,48% 260,00260,00256,00256,00436.0661.125.303,004116:30:21
TX26 48hs 479.556 257,90258,00 647.680 258,00 0,51% 256,00259,95253,00256,7025.444.43865.729.681,0017817:00:22
TX26X 48hs 0 0,000,00 0 258,05 0,45% 0,00258,05257,25256,90195.000.000502.422.500,00317:00:00
TX28 Cdo. 19.000 246,70249,00 212.555 248,95 0,79% 245,00249,90245,00247,00112.282278.563,001816:30:23
TX28 48hs 3.000 246,10247,00 32.384 247,00 0,20% 246,00251,00246,00246,506.567.02916.408.374,009217:00:16

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,68 0,37% 0,00104,68104,68104,2949.000.00051.292.220,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:01
BN23X 24hs 0 0,000,00 0 87,21 0,37% 0,0087,2187,2186,89108.019.77794.198.646,00118:00:07
S28A3 Cdo. 2.500 83,9084,20 24.994.454 84,10 1,32% 84,0084,3083,9083,00110.364.07592.735.682,0011916:30:09
S28A3 24hs 652.400 84,3084,52 19.070 84,50 0,60% 84,4684,5084,4684,004.175.861.9003.526.891.420,001717:00:29
S28A3 48hs 297.499 84,5184,55 98.271.636 84,55 0,04% 84,9984,9984,4984,524.360.891.1543.686.227.147,0049517:00:04
S28F3 Cdo. 100.000.000 95,1595,20 200.000 95,16 0,13% 95,0096,0095,0095,043.314.892.3673.156.418.403,0090216:30:01
S28F3 24hs 4.568.552 95,4098,00 919.461 95,40 -0,37% 95,4095,4095,4095,75358.073341.601,00117:00:20
S28F3 48hs 20.000.000 95,9096,00 45.135.963 96,00 0,21% 97,0097,0095,0795,801.155.792.8121.107.854.726,0030817:00:14
S30J3 Cdo. 17.000 71,9074,50 5.000.000 74,00 0,16% 74,2874,3573,6073,881.691.7141.252.800,001216:30:02
S30J3 48hs 11.654 73,9273,98 49.879.709 73,98 0,08% 74,7074,9973,6173,921.977.793.0851.467.137.246,0016317:00:04
S31M3 Cdo. 2 90,2089,85 24.661.000 89,55 -0,61% 90,0090,0089,5190,1030.011.10526.896.168,006016:30:09
S31M3 48hs 21.590.008 90,1590,20 94.293.228 90,20 0,17% 89,2090,3089,2090,052.075.650.7481.872.104.246,0019317:00:07
S31Y3 Cdo. 752 76,2078,60 19.291.118 78,60 -1,75% 78,3578,6078,3580,006.182.5974.858.805,002916:30:02
S31Y3 48hs 500.000 78,8579,00 20.245.354 78,83 -0,08% 79,5079,5078,5578,89171.126.894135.217.214,009117:00:07
S3Y3X 24hs 0 0,000,00 0 78,50 0,51% 0,0078,5078,5078,10400.000.000314.000.000,00117:00:00
S3Y3X 48hs 0 0,000,00 0 78,99 0,59% 0,0079,0078,9978,53521.000.000411.554.400,00317:00:00
SA3D Cdo. 0 0,000,24 2.786.776 0,24 0,43% 0,240,240,240,244.564.34310.771,00216:30:06
SA3X Cdo. 0 0,000,00 0 83,66 -0,68% 0,0084,6583,6684,244.506.009.4823.792.628.563,001316:30:01
SA3X 24hs 0 0,000,00 0 84,10 0,48% 0,0085,1284,1083,702.720.000.0002.305.860.800,00417:00:00
SA3X 48hs 0 0,000,00 0 84,53 1,02% 0,0084,6183,9583,672.149.068.3981.814.190.122,001217:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 -0,43% 0,000,230,230,2343.290.00099.999,00116:30:01
SA3Z 48hs 0 0,000,00 0 0,23 0,88% 0,000,230,230,23108.695.652250.000,00117:00:00
SF3C Cdo. 3.323.500 0,260,26 59.067.595 0,26 -0,76% 0,260,260,260,26576.972.5161.510.604,0012816:30:16
SF3D Cdo. 4.800.000 0,270,27 80.212 0,27 -0,37% 0,270,270,270,27986.672.5332.650.241,0043016:36:31
SF3D 24hs 1.565.847 0,270,00 0 0,27 0,00% 0,270,270,270,272.296.6916.147,00317:00:02
SF3X Cdo. 0 0,000,00 0 95,15 0,10% 0,0097,4295,1595,061.087.313.4331.035.650.000,00616:30:01
SF3X 48hs 0 0,000,00 0 95,36 -0,42% 0,0096,0295,3695,76772.337.053738.902.454,00517:00:00
SF3Z Cdo. 0 0,000,00 0 0,27 1,52% 0,000,270,270,2637.313.433100.000,00116:30:01
SF3Z 48hs 0 0,000,00 0 0,26 1,17% 0,000,260,260,26581.497.3581.518.000,00417:00:00
SJ3X 48hs 0 0,000,00 0 73,90 0,00% 0,0074,0073,9073,90800.000.000591.700.000,00317:00:00
SM3X 48hs 0 0,000,00 0 90,20 0,22% 0,0090,2090,1390,001.950.000.0001.758.525.000,00417:00:00
X16J3 Cdo. 749.451 133,43135,00 20.000 135,00 0,93% 134,04135,00134,04133,75200.000269.807,00216:30:11
X16J3 48hs 50.000.000 134,75134,85 24.017.844 134,85 0,63% 132,00136,00132,00134,00178.946.031241.138.282,003217:00:28
X17F3 Cdo. 539.321 185,42189,00 46.234 186,20 0,22% 186,20186,20185,92185,801.440.0532.680.050,001216:30:17
X17F3 24hs 429.991 186,05186,90 15.000.000 186,00 0,54% 186,90186,90186,00185,00100.020.000186.937.200,00317:00:17
X17F3 48hs 5.000.000 187,25187,30 14.999.956 187,25 0,11% 187,10187,60187,10187,051.083.986.9542.029.871.552,0012417:00:15
X18S3 48hs 242.598 121,60124,10 50.000.000 127,50 3,66% 129,00129,00127,50123,0013.13416.941,00717:00:06
X19Y3 Cdo. 5.854 169,22171,80 121.041 170,00 0,98% 171,50171,50170,00168,35326.098557.628,001016:30:09
X19Y3 48hs 51.499.000 170,75171,00 48.799.615 171,00 0,59% 171,50172,00170,20170,00249.694.104426.738.333,005817:00:07
X21A3 Cdo. 5.848.876 178,00182,00 94.094 181,90 2,94% 178,50182,00178,00176,702.910.9675.187.591,001116:30:19
X21A3 48hs 49.214.435 178,05178,09 5.000.000 178,09 0,13% 180,00181,00175,01177,85351.552.881626.052.036,007317:00:01
XA3D Cdo. 611.168 0,500,00 0 0,50 1,22% 0,510,510,500,492.212.64311.027,00316:30:22
XA3X Cdo. 0 0,000,00 0 176,86 -0,08% 0,00176,86176,86177,0044.000.00077.818.400,00116:30:01
XA3X 24hs 0 0,000,00 0 177,95 0,59% 0,00177,95177,95176,90135.000.000240.232.500,00117:00:00
XF3X Cdo. 0 0,000,00 0 186,10 0,28% 0,00187,50186,10185,58103.720.118193.609.999,00316:30:01
XF3X 24hs 0 0,000,00 0 187,18 0,06% 0,00188,52187,18187,0693.720.118175.960.230,00217:00:00
XF3X 48hs 0 0,000,00 0 187,15 0,13% 0,00187,15187,15186,90650.000.0001.216.475.000,00217:00:00
XJ3X Cdo. 0 0,000,00 0 134,66 3,01% 0,00134,66133,41130,72656.081.573878.618.349,00716:30:01
XJ3X 24hs 0 0,000,00 0 134,15 1,63% 0,00134,15134,15132,00150.000.000201.225.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 134,80 0,60% 0,00134,80132,20134,003.200.507.4474.269.930.526,001117:00:00
XJ3Y Cdo. 0 0,000,00 0 0,38 0,53% 0,000,380,380,3857.876.398221.087,00116:30:02
XJ3Z Cdo. 0 0,000,00 0 0,37 1,10% 0,000,370,370,36598.205.1752.200.027,00616:30:01
XY3X Cdo. 0 0,000,00 0 168,72 0,73% 0,00168,72168,72167,50592.000.000998.822.400,00116:30:01
XY3X 48hs 0 0,000,00 0 170,85 0,53% 0,00170,85170,85169,95130.000.000222.105.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 29.758,86 5,20% 0,0029.758,8629.758,8628.288,86612.000182.124.229,00116:30:01
AECAY Cdo. 0 0,000,00 0 84,03 -4,25% 0,0084,0384,0387,76612.000514.245,00116:30:01
AECAY 48hs 0 0,000,00 0 84,11 2,54% 0,0084,1184,1182,03612.000514.747,00118:00:06
AECAZ Cdo. 0 0,000,00 0 81,70 -4,58% 0,0081,7081,7085,621.224.000999.995,00216:30:01
AECAZ 48hs 0 0,000,00 0 81,70 -3,92% 0,0081,7081,7085,03612.000499.997,00118:00:06
AER7O 48hs 57.644 18.400,000,00 0 18.400,00 5,14% 18.400,0018.400,0018.400,0017.500,0057.64410.606.496,00118:00:18
ARC1D 48hs 1.000 96,5097,00 1.000 97,00 2,43% 96,2597,0094,6094,70106.468101.748,005218:00:09
ARC1O 48hs 1.000 33.900,0034.600,00 9.000 34.600,00 2,31% 34.349,0034.600,0033.800,0033.820,0095.63732.572.834,005318:00:15
CAC2D 48hs 3.000 103,05105,00 1.000 104,00 0,97% 104,00104,00104,00103,0046.00047.840,00518:00:09
CAC2O 48hs 2.000 37.000,0037.600,00 9.000 37.400,00 1,22% 36.700,0037.600,0036.700,0036.950,006.0002.235.980,00418:00:18
CLSID 48hs 453 33,1033,50 23.313 33,50 3,08% 33,0033,5033,0032,5014.1004.662,001618:00:11
CLSIO 48hs 144 12.000,0012.100,00 3.360 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,004.000484.000,00618:00:12
CP17D Cdo. 21.000 94,000,00 0 94,00 -1,30% 94,0094,0094,0095,2421.00019.740,00116:30:11
CP17D 48hs 4.000 94,0095,20 8.000 95,25 0,37% 95,2595,2594,0094,9043.00040.720,001818:00:21
CP17O 48hs 5.000 33.000,0033.982,50 1.000 34.098,00 3,44% 33.800,0034.399,5033.800,0032.965,005.0001.704.935,00418:00:26
CP21D 48hs 1.000 103,05105,25 2.000 104,00 -0,95% 105,50106,00103,00105,0020.51521.677,001818:00:09
CP21O 48hs 4.779 37.500,0037.999,00 2.000 37.500,00 0,00% 37.500,0038.000,0037.001,0037.500,0020.4847.756.001,001418:00:09
CP24X 48hs 0 0,000,00 0 20.009,41 38,38% 0,0020.009,4120.009,4114.460,00750.000150.070.575,00118:00:06
CP25D 48hs 1.590 100,60102,00 7.799 102,00 1,49% 102,00102,00102,00100,50311317,00118:00:10
CP25O Cdo. 499 30.994,0036.550,00 600 30.091,50 6,09% 29.215,5030.091,5029.215,5028.364,662593,00216:30:02
CP25O 48hs 12.000 35.350,0036.100,00 2.000 35.350,00 -2,22% 36.180,0036.200,0035.000,0036.153,006.3322.248.904,00818:00:12
CP29O 48hs 300 18.000,0018.999,00 41.205 19.000,00 0,26% 19.000,0019.000,0019.000,0018.950,00600114.000,00118:00:09
CRCED 48hs 309 66,0066,10 1.468 66,10 -0,30% 66,6066,8566,1066,3033.67522.403,005218:00:19
CRCEO Cdo. 300 22.500,0024.220,00 300 23.500,00 -0,08% 23.500,0023.500,0023.500,0023.518,5013531.725,00116:30:09
CRCEO 48hs 500 23.600,0023.800,00 641 23.800,00 -0,10% 23.500,0024.000,0023.500,0023.825,0029.8687.098.139,009818:00:07
CS34D 48hs 300 68,3369,98 639 69,98 2,44% 70,0070,0068,3268,31608420,00418:00:11
CS34O 48hs 200 23.900,0023.990,00 1.127 23.990,00 -1,68% 23.850,0024.400,0023.850,0024.399,002.940706.876,001618:00:09
CS38D Cdo. 75 104,70104,70 925 104,70 -2,15% 104,70104,70104,70107,007578,00116:30:28
CS38D 48hs 260 103,10103,70 1.472 103,70 -1,75% 103,85104,80103,70105,5525.22026.224,002918:00:09
CS38O Cdo. 10 36.500,0039.000,00 20 38.500,00 4,69% 38.500,0038.500,0038.500,0036.773,5062.310,00116:30:13
CS38O 48hs 140 37.000,0037.050,00 2.759 37.050,00 -1,28% 37.849,0037.849,0036.700,0037.530,0044.57616.538.137,007218:00:23
CSDOD Cdo. 199 99,00106,00 122 99,00 -1,00% 99,0099,0099,00100,0032,00116:30:18
CSDOD 48hs 1.434 106,65107,00 29 106,65 -0,33% 105,90108,00105,90107,00119.559128.398,006818:00:09
CSDOO 48hs 10.000 38.225,0039.000,00 100 38.400,00 0,52% 38.000,0038.500,0038.000,0038.200,00128.56449.339.704,007418:00:27
CSIWO 48hs 10.000 19.600,0019.780,00 28.258 19.780,00 1,59% 19.680,0019.780,0019.680,0019.470,0041.5168.198.606,00218:00:09
CSJXO 48hs 1 13.287,0013.900,00 441 13.287,00 3,80% 13.100,0013.287,0012.900,0012.800,008210.730,00618:00:29
DH31X Cdo. 0 0,000,00 0 109,93 2,54% 0,00109,93109,93107,2050.000.00054.964.000,00116:30:01
DH31Z Cdo. 0 0,000,00 0 0,30 -10,12% 0,000,300,300,3450.000.000151.000,00116:30:01
DNC2D Cdo. 40 106,00110,00 800 106,00 0,95% 106,00106,00106,00105,004042,00116:30:15
DNC2D 48hs 988 102,90103,00 686 103,00 0,19% 103,00103,00102,90102,8051.67953.226,005218:00:14
DNC2O 48hs 182 36.500,5037.000,00 235 37.490,00 2,15% 37.000,0037.490,0036.500,0036.700,00142.40352.556.857,008218:00:11
FOS2O 48hs 14.500 19.750,0019.750,00 14.500 19.750,00 37,15% 19.750,0019.750,0019.750,0014.400,0014.5002.863.750,00118:00:09
GN34O Cdo. 1.000 36.075,0038.800,00 100 37.188,00 -0,79% 37.188,0037.188,0037.188,0037.485,0025092.970,00116:30:26
GN34O 48hs 400 37.502,0038.999,00 1.000 38.700,00 0,00% 38.700,0038.700,0038.700,0038.700,0025096.750,00118:00:25
GNCXD Cdo. 1.000 97,000,00 0 104,20 1,66% 104,20104,20104,20102,504.0004.168,00116:30:14
GNCXD 48hs 1.000 106,00107,00 1.000 106,00 0,81% 105,20106,00105,00105,15143.694151.840,002918:00:12
GNCXO Cdo. 1.000 36.860,0038.500,00 1.000 38.000,00 0,17% 38.000,0038.000,0038.000,0037.935,002.000760.000,00216:30:08
GNCXO 48hs 1.000 37.600,0038.150,00 2.000 37.700,00 0,94% 38.198,0038.198,0037.545,0037.350,0016.5006.233.020,001418:00:13
IRC8D 48hs 13.700 36,7138,00 1.488 35,65 -8,12% 38,0038,0035,6538,8010.8643.941,00718:00:12
IRC8O Cdo. 6 12.280,0013.970,00 500 12.280,00 2,35% 12.280,0012.280,0012.280,0011.998,0040950.225,00216:30:18
IRC8O 48hs 900 12.185,0013.550,00 225 13.550,00 -0,37% 13.600,0013.995,0013.400,0013.600,004.993680.926,001618:00:09
IRC9D 48hs 1.000 105,15107,45 50 108,00 -0,05% 109,00109,00108,00108,05150.758164.019,005518:00:09
IRC9O Cdo. 500 36.900,0042.000,00 182 38.900,00 1,43% 39.000,0039.415,0038.900,0038.350,00403158.208,00316:30:24
IRC9O 48hs 5.000 38.350,0038.500,00 3.446 38.500,00 0,13% 38.988,0038.999,0037.505,0038.450,00491.222190.689.694,0010918:00:27
IRCEO 48hs 0 0,0021.600,00 494 21.600,00 1,89% 21.600,0021.600,0021.600,0021.200,001216,00118:00:16
IRCFD Cdo. 500 103,00107,00 630 107,00 -1,83% 107,00107,00107,00109,004649,00116:30:06
IRCFD 48hs 1.500 105,60105,90 522 105,90 -0,94% 106,95107,00105,00106,9069.43173.444,007518:00:22
IRCFO Cdo. 500 36.800,0037.800,00 3.080 36.700,00 -1,26% 37.920,0037.920,0036.700,0037.169,002.419902.082,00916:30:09
IRCFO 48hs 774 37.700,0037.798,00 206 37.795,00 0,52% 38.000,0038.100,0037.300,0037.600,0058.37321.968.026,0016818:00:23
IRCGD 48hs 1.567 102,10102,50 21.661 102,50 -0,49% 104,00104,00102,00103,0033.07333.928,003318:00:16
IRCGO 48hs 200 36.400,0037.990,00 2.000 37.000,00 0,41% 37.200,0037.250,0036.300,0036.850,005.7292.123.081,003018:00:09
IRCHD 48hs 5 103,30107,50 1.000 105,00 -2,55% 105,00105,00103,00107,751.1861.243,00718:00:10
IRCHO Cdo. 9.980 36.000,0038.000,00 100 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,00207.200,00116:30:27
IRCHO 48hs 8.171 37.200,0037.700,00 343 37.700,00 1,34% 37.100,0037.700,0037.100,0037.200,002.276847.924,001218:00:10
LMS1O Cdo. 0 0,0015.606,00 38.300 15.606,00 13,29% 15.606,0015.606,0015.606,0013.775,8276.60011.954.196,00216:30:21
LMS1O 48hs 0 0,0016.290,00 2.000 15.585,00 -1,52% 15.585,0015.585,0015.585,0015.825,005.000779.250,00118:00:10
LUC4O Cdo. 3.311.025 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,003.311.025639.027.825,00116:30:02
MAC2O 24hs 21.000.000 21.338,000,00 0 21.338,00 0,20% 21.338,0021.338,0021.338,0021.295,0021.000.0004.480.980.000,00118:00:13
MAC4O 24hs 0 0,0020.800,00 4.865.000 20.800,00 0,48% 20.800,0020.800,0020.800,0020.700,004.865.0001.011.920.000,00118:00:16
MGC1O 48hs 150.000 34.500,0035.000,00 150.000 35.000,00 -1,69% 35.000,0035.000,0035.000,0035.600,00150.00052.500.000,00118:00:09
MGC9D Cdo. 44 105,00115,00 300 110,80 0,73% 113,00113,00110,80110,002.1022.373,00416:30:06
MGC9D 48hs 1.818 110,00111,50 3.200 111,50 -1,33% 114,00114,00110,00113,00164.155184.029,005518:00:10
MGC9O Cdo. 385 10.000,000,00 0 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,00207.800,00116:30:02
MGC9O 48hs 50 39.201,5039.600,00 234 39.280,00 -0,91% 40.200,0040.200,0039.000,0039.640,0056.46822.295.393,0010518:00:25
MGCGC Cdo. 64.516 0,310,32 1.000 0,32 -3,93% 0,330,330,310,333.298.27810.718,00716:30:13
MGCGD Cdo. 468.085 0,330,33 1.000 0,33 -1,20% 0,330,340,320,33115.885.458378.047,0061016:30:22
MGCGO Cdo. 8.000.000 109,70113,10 144.144 109,70 -6,40% 117,10119,80109,70117,20138.892.910162.382.447,0071316:30:21
MRCAO 48hs 1.238 28.992,5028.992,50 1.238 28.992,50 0,00% 28.992,5028.992,5028.992,50-1.238358.927,00118:00:28
MRCEO Cdo. 2.000 33.500,0036.000,00 65 34.000,00 1,49% 34.000,0034.000,0034.000,0033.500,008428.560,00116:30:06
MRCEO 48hs 490 35.200,0035.800,00 952 35.620,00 0,06% 35.899,0035.899,0035.200,0035.600,0031.79811.284.561,006818:00:10
MRCFO 48hs 1 35.370,0036.300,00 863 36.300,00 1,68% 36.200,0036.500,0035.350,0035.700,004.9751.803.603,002718:00:21
MRCHO 48hs 0 0,0018.000,00 5.087 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,001180,00118:00:09
MRCID 48hs 108 102,50104,00 1.714 104,00 0,97% 102,50104,00101,20103,0032.21633.001,008918:00:16
MRCIO 48hs 1.000 35.000,0035.850,00 668 35.850,00 -0,97% 37.000,0037.700,0034.901,0036.200,0050.92617.971.437,0015818:00:23
MRECD 48hs 1.075 100,00100,10 129 100,10 -0,40% 100,50100,70100,00100,506.3346.355,001818:00:09
MRFCD 48hs 97 102,00102,90 458 102,90 -1,06% 102,00104,00102,00104,007.0177.192,003118:00:23
MSSAD 48hs 488 104,50105,00 4.294 104,50 -0,95% 103,00104,50102,00105,502.1332.191,00918:00:20
MSSAO 48hs 50 36.200,0037.000,00 1.579 37.000,00 -1,07% 37.000,0037.000,0036.500,0037.400,001.339494.930,00618:00:23
MTCGD Cdo. 419 107,50107,55 400 107,50 -0,05% 106,00107,50106,00107,55237254,00216:30:16
MTCGD 48hs 229 105,80108,00 2.000 107,95 1,84% 107,70110,80105,80106,00126.528135.197,0011818:00:29
MTCGO Cdo. 100 37.280,0038.301,00 305 38.100,00 1,06% 37.700,0038.100,0037.300,0037.700,00679256.683,00516:30:02
MTCGO 48hs 36 37.915,0038.399,00 750 38.220,00 1,11% 38.000,0038.500,0037.800,0037.800,0046.59917.700.501,0012918:00:23
MU21O 24hs 509.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00509.00094.165.000,00118:00:26
NLCAO Cdo. 1.992.545 99,000,00 0 99,00 -3,79% 100,00100,0098,90102,9017.495.21617.317.652,00416:30:23
PNDCD 48hs 20.000 116,00119,00 5.000 119,00 0,00% 119,00119,00119,00119,0011.00013.090,00318:00:24
PNDCO 24hs 0 0,0041.891,00 1.000 41.891,00 9,95% 41.891,0041.891,0041.891,0038.100,001.000418.910,00118:00:11
PNDCO 48hs 1.000 41.950,0042.000,00 4.000 42.000,00 0,48% 42.000,0042.000,0041.680,0041.800,0028.00011.725.000,00518:00:09
PNFCO 24hs 9.638.239 21.323,000,00 0 21.323,00 0,85% 21.323,0021.323,0021.323,0021.144,009.638.2392.055.161.701,00118:00:22
PNMCO 48hs 1.000 38.600,0038.500,00 46.000 38.500,00 3,49% 37.300,0038.500,0037.300,0037.200,0077.00029.273.000,00318:00:29
PTSTD 48hs 2.000 102,00106,00 1.000 102,00 -1,21% 103,50103,50102,00103,253.0003.075,00218:00:10
PTSTO 48hs 5.000 36.500,0037.750,00 10.000 36.750,00 0,00% 36.750,0036.750,0036.750,0036.750,0049.00018.007.500,001318:00:15
PZC5C Cdo. 0 0,000,00 0 98,55 1,63% 98,5598,5598,5596,9719.60819.323,00116:30:19
PZC5D 48hs 1.000 99,00103,50 3.197 103,50 1,47% 102,00103,50102,00102,003.3953.510,00218:00:27
RAC4D Cdo. 66.890 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0066.89068.896,00116:30:02
RAC4O Cdo. 3.813 36.716,5036.710,00 2.303 36.710,00 -0,03% 36.716,5036.874,0036.710,0036.719,5059.67621.995.145,00316:30:05
RAC4O 24hs 0 0,0036.702,00 4.087 36.702,00 23,46% 36.702,0036.702,0036.702,0029.728,204.0871.500.010,00118:00:14
RCC9D Cdo. 2.000 104,000,00 0 104,50 4,50% 104,50104,50104,50100,003.0003.135,00216:30:19
RCC9O 24hs 253.000 36.400,000,00 0 36.400,00 0,00% 36.400,0036.400,0036.400,0036.400,00253.00092.092.000,00118:00:29
RCC9O 48hs 10.000 36.800,0037.400,00 5.000 36.900,00 0,00% 36.900,0036.900,0036.900,0036.900,0014.0005.166.000,00218:00:27
RCCIO 48hs 167.187 21.000,0021.000,00 167.187 21.000,00 137,32% 21.000,0021.000,0021.000,008.848,73167.18735.109.270,00118:00:19
RCCJC Cdo. 0 0,00109,00 45.546 109,00 0,00% 109,00109,00109,00109,0045.54649.645,00116:30:14
RCCJD Cdo. 0 0,00112,00 3.742 112,00 0,45% 112,00112,00112,00111,503.7424.191,00116:30:27
RCCJD 48hs 453 110,20111,75 5.623 111,00 -0,67% 111,75111,75111,00111,7531.88135.519,001518:00:16
RCCJO Cdo. 1 38.100,0039.294,00 45.546 39.294,00 -1,17% 39.294,0039.294,0039.294,0039.760,0045.54617.896.845,00116:30:06
RCCJO 48hs 50 38.701,0039.150,00 762 39.000,00 -1,02% 39.100,0039.600,0037.500,0039.400,0029.51711.384.991,005318:00:14
RFCAC Cdo. 11.487 101,000,00 0 101,00 -0,49% 101,00101,10100,00101,5077.24577.418,00516:30:02
RFCAD Cdo. 19.320 103,000,00 0 103,00 0,00% 103,00103,00103,00103,0032.04533.006,00516:30:15
RFCAO Cdo. 976 36.582,000,00 0 36.582,00 0,85% 36.350,0036.750,5036.333,0036.273,0059.00521.511.012,00616:30:14
RFCAO 48hs 970 35.965,000,00 0 35.965,00 -2,19% 36.060,0036.060,0035.965,0036.771,0043.35815.633.973,00218:00:25
RPC2D 48hs 1.500 105,20107,00 2.000 105,20 -0,28% 105,00105,20105,00105,504.5004.732,00218:00:15
RPC2O 48hs 500 37.550,0038.500,00 3.000 37.500,00 -0,79% 37.500,0037.500,0037.500,0037.800,0010.0003.750.000,00218:00:21
RUC3D 48hs 309 101,10103,20 2.000 101,10 0,90% 102,50104,00101,10100,2020.77821.541,001818:00:10
RUC3O Cdo. 50 36.000,0036.500,00 50 36.500,00 2,15% 36.500,0036.500,0036.500,0035.733,505018.250,00116:30:13
RUC3O 48hs 1 36.200,0037.200,00 210 36.200,00 -0,82% 36.500,0037.700,0036.200,0036.500,0025.7219.543.053,002318:00:25
RUC4D 48hs 4.249 102,05102,50 6.026 102,50 -0,44% 102,50102,50102,50102,95600615,00118:00:16
RUC4O 48hs 2.526 36.600,0037.395,00 322 37.400,00 1,08% 37.490,0037.490,0036.550,0037.000,00817303.742,00718:00:16
RUC5D 48hs 1.300 101,00104,35 20 104,40 1,56% 103,00104,40100,50102,808.3478.608,001418:00:18
RUC5O 48hs 19.720 36.750,0040.999,00 150 36.750,00 -0,40% 36.750,0036.999,0036.750,0036.899,0011.7954.338.432,001418:00:21
RUC6D 24hs 4.150 103,500,00 0 103,50 0,00% 103,50103,50103,50103,5045.85047.454,002318:00:28
RUC6D 48hs 2.427 103,00103,90 326 103,90 0,29% 103,50103,90103,30103,6075.56778.225,002418:00:10
RUC6O 48hs 405 36.500,0037.000,00 266 37.000,00 2,78% 36.495,0037.000,0035.800,0036.000,0075.17727.106.529,006518:00:09
RUC7D 48hs 550 100,10101,90 111 102,00 2,46% 101,40103,00101,4099,554.5844.655,00718:00:26
RUC7O 48hs 117 35.300,0035.900,00 1.864 35.940,00 1,24% 35.200,0036.000,0035.200,0035.500,002.049734.158,001118:00:18
SNS7O Cdo. 1.906 19.095,000,00 0 19.095,00 -0,03% 19.104,0019.104,0019.095,0019.100,005.5121.052.698,00316:30:13
SNS7O 48hs 0 0,0018.700,00 4.000 18.700,00 -1,06% 18.700,0018.700,0018.700,0018.900,006.0001.122.000,00218:00:17
SNS8O 48hs 300 18.000,0018.600,00 4.798 18.500,00 -2,12% 18.600,0018.600,0018.500,0018.900,0027.3005.076.800,00818:00:14
TLC1D 48hs 2.000 98,4099,25 3.000 99,25 -0,25% 100,70100,7098,0199,50399.000394.262,0014418:00:09
TLC1O 48hs 1.000 35.150,0035.399,00 1.000 35.350,00 -0,70% 35.739,0035.740,0034.900,0035.598,00662.000232.528.425,0016318:00:10
TLC5D 48hs 1.000 101,00103,00 5.000 101,00 -0,49% 102,00104,00101,00101,5058.00059.196,002718:00:21
TLC5O Cdo. 3.000 37.200,0040.000,00 1.000 38.000,00 9,83% 37.300,0038.000,0036.850,0034.600,0020.0007.450.500,00716:30:28
TLC5O 24hs 0 0,0036.338,00 36.000 36.338,00 3,49% 36.338,0036.338,0036.338,0035.110,9336.00013.081.680,00118:00:10
TLC5O 48hs 3.000 35.860,0036.000,00 8.000 36.100,00 0,28% 36.100,0036.299,0035.750,0036.000,00184.00066.164.670,009318:00:12
TLC7D Cdo. 1 63,0063,00 100.000 63,00 0,80% 63,0063,0063,0062,50400.000252.000,00416:30:12
TSC2X 48hs 0 0,000,00 0 35.659,00 10,73% 0,0035.659,0035.659,0032.204,50500.000178.295.000,00118:00:06
TTC4D 48hs 10.000 102,00105,95 159 103,50 -0,48% 104,50104,50103,50104,008.9659.328,00718:00:09
TTC4O 48hs 25.000 35.500,0037.900,00 1.216 37.800,00 -0,52% 37.999,0037.999,0037.799,0037.999,001.314496.976,00518:00:10
VSC3D 48hs 3.000 101,05112,00 456 112,00 1,45% 112,00112,00112,00110,401.0001.120,00418:00:09
VSC3O 48hs 1.000 39.896,0045.000,00 2.000 39.895,00 -0,26% 39.500,0040.000,0039.500,0040.000,001.105439.458,00618:00:09
VSCED 48hs 25.000 107,50107,95 25.000 107,95 1,36% 106,95107,95106,95106,5025.01026.998,00218:00:21
VSCEO 48hs 10.000 38.000,0039.000,00 150 39.000,00 1,30% 38.500,0039.000,0038.500,0038.500,0060.15023.408.500,00718:00:09
VSCFD 48hs 100 101,90112,00 20.000 111,50 0,00% 111,50111,50111,50111,5016.50018.397,00218:00:09
VSCFO 48hs 1.000 39.800,0055.500,00 14.000 40.300,00 1,26% 40.300,0040.300,0040.300,0039.800,001.000403.000,00218:00:27
VSCGD 48hs 0 0,00103,00 945 101,00 0,00% 101,00101,00101,00-5.5005.555,00118:00:17
YCA6O Cdo. 2.000 33.155,0034.490,00 3.000 33.405,00 1,40% 33.930,0033.930,0033.405,0032.942,464.0001.341.650,00316:30:25
YCA6O 48hs 3.000 34.020,0034.099,00 4.000 34.100,00 0,29% 34.199,0034.199,0033.800,0034.000,00211.00071.780.055,009718:00:19
YCA6P Cdo. 1.000 95,5096,99 2.000 96,25 -2,78% 96,1596,2596,1599,005.0004.811,00216:30:07
YCA6P 48hs 6.000 96,1096,70 1.000 96,70 -0,05% 97,0097,1095,5096,75451.000433.966,009617:51:48
YMCHD Cdo. 500 102,40106,00 327 105,50 2,63% 105,50105,50105,50102,801.0001.055,00116:30:02
YMCHD 48hs 4 103,80104,00 1.000 104,00 -1,14% 106,25106,25103,60105,2084.84588.384,007618:00:11
YMCHO Cdo. 100 36.000,0037.700,00 641 37.700,00 2,78% 37.700,0037.700,0037.700,0036.680,004416.588,00316:30:15
YMCHO 48hs 4.385 36.990,0037.000,00 9.345 37.000,00 -0,80% 38.198,0038.198,0036.850,0037.300,00116.47943.201.068,0022618:00:18
YMCID 48hs 500 96,1097,90 559 97,90 0,41% 97,5098,0094,5097,50158.794152.790,009318:00:13
YMCIO Cdo. 2.360 31.000,000,00 0 31.000,00 1,64% 31.000,0031.000,0031.000,0030.500,00650201.500,00216:30:13
YMCIO 48hs 99 33.355,0033.550,00 671 33.550,00 -1,90% 34.400,0034.400,0033.000,0034.200,00245.05582.159.081,0019018:00:18
YMCJD 48hs 1.216 83,0086,25 46 84,00 -0,30% 85,0086,2584,0084,2532.35127.367,003818:00:12
YMCJO 48hs 235 29.700,0029.800,00 7.056 29.800,00 0,17% 29.750,0030.000,0029.700,0029.750,0059.19617.663.058,006618:00:12
YMCMO Cdo. 4.260.116 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.260.116803.031.866,00116:30:06
YMCMO 24hs 12.000.000 18.765,000,00 0 18.765,00 0,57% 18.765,0018.765,0018.765,0018.659,0012.000.0002.251.800.000,00118:00:09
YPCUD 48hs 1.000 72,3572,70 1.000 72,70 -0,07% 73,0073,0072,3572,75148.000107.383,003918:00:13
YPCUO Cdo. 3.000 24.638,0025.400,00 1.000 25.400,00 -1,93% 25.400,0025.400,0025.400,0025.900,002.000508.000,00216:30:25
YPCUO 48hs 2.000 25.720,0025.920,00 2.000 26.000,00 0,00% 25.600,0026.200,0025.600,0026.000,0070.00018.076.810,003418:00:29

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 150,000,00 0 150,00 0,54% 150,00150,00150,00149,20500.000.000750.000.000,00118:00:09
DT14Q 24hs 718.000.000 118,000,00 0 118,00 0,60% 118,00118,00118,00117,30718.000.000847.240.000,00118:00:28
DT15Q 24hs 727.000.000 116,600,00 0 116,60 0,60% 116,60116,60116,60115,90727.000.000847.682.000,00118:00:24
DT16Q 24hs 925.000.000 95,800,00 0 95,80 0,63% 95,8095,8095,8095,20925.000.000886.150.000,00118:00:27
DT17Q 24hs 580.000.000 92,100,00 0 92,10 0,66% 92,1092,1092,1091,501.080.000.000994.680.000,00218:00:27
DT18Q 24hs 790.000.000 98,500,00 0 98,50 0,61% 98,5098,5098,5097,901.290.000.0001.270.650.000,00218:00:12
NM08Q 24hs 478.000.000 132,000,00 0 132,00 0,61% 132,00132,00132,00131,20478.000.000630.960.000,00118:00:18
NM09Q 24hs 674.000.000 141,600,00 0 141,60 0,64% 141,60141,60141,60140,70674.000.000954.384.000,00118:00:10
NM10Q 24hs 700.000.000 113,600,00 0 113,60 0,62% 113,60113,60113,60112,90700.000.000795.200.000,00118:00:17
NM11Q 24hs 500.000.000 110,300,00 0 110,30 0,55% 110,30110,30110,30109,70500.000.000551.500.000,00118:00:27
NM12Q 24hs 800.000.000 107,700,00 0 107,70 0,65% 107,70107,70107,70107,00800.000.000861.600.000,00118:00:09
NM13Q 24hs 800.000.000 102,400,00 0 102,40 0,59% 102,40102,40102,40101,80800.000.000819.200.000,00118:00:10
NM14Q 24hs 830.000.000 94,800,00 0 94,80 0,53% 94,8094,8094,8094,30830.000.000786.840.000,00118:00:09
NM15Q 24hs 830.000.000 89,900,00 0 89,90 0,56% 89,9089,9089,9089,40830.000.000746.170.000,00118:00:09
NM16Q 24hs 890.000.000 81,000,00 0 81,00 0,62% 81,0081,0081,0080,50890.000.000720.900.000,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 100 121,50 128,00 50 128,004,07%  123,00. 130,00. 121,00 121,00 666,00 8.561.600,0013 17:48
ALUA ALUC105.AB 1 100,00 127,00 100 115,000,00%  115,00. 127,00. 115,00 127,00 219,00 2.578.500,0010 15:11
ALUA ALUC12565F 1 86,94 93,00 44 92,502,78%  90,00. 95,00. 92,50 94,40 427,00 4.013.177,0021 15:06
ALUA ALUC12993A 9 100,00 110,00 50 109,999,88%  100,10. 115,00. 109,99 115,00 2,00 22.499,002 13:43
ALUA ALUC130.JU 50 110,00 130,00 20 113,00-2,59%  116,00. 113,00. 113,00 113,00 30,00 339.000,006 16:05
ALUA ALUC15993A 4 75,10 79,00 20 75,10-1,18%  76,00. 79,00. 75,10 79,00 147,00 1.138.060,0010 17:46
ALUA ALUC16565F 1 49,78 59,41 1 52,214,43%  50,00. 52,21. 52,21 52,21 5,00 26.107,002 13:07
ALUA ALUC17565F 1 39,72 44,78 1 42,105,25%  40,00. 42,10. 40,00 40,00 12,00 49.050,004 15:17
ALUA ALUC18993F 1 25,00 29,00 1 28,0012,00%  25,00. 28,00. 28,00 28,00 1,00 2.800,001 15:31
ALUA ALUC19993F 5 16,00 19,88 1 20,000,00%  20,00. 21,00. 20,00 20,00 40,00 81.600,007 15:17
ALUA ALUC210.FE 2 9,00 12,17 1 9,00-5,26%  9,50. 9,00. 9,00 9,00 3,00 2.700,003 17:25
ALUA ALUC220.AB 2 20,00 25,00 5 20,00-20,00%  25,00. 20,00. 20,00 20,00 1,00 2.000,001 17:51
ALUA ALUC240.AB 2 5,58 15,00 1 10,00-50,00%  20,00. 10,00. 10,00 10,00 2,00 2.000,001 17:51
ALUA ALUC240.FE 34 0,30 6,00 15 0,25-86,06%  1,80. 0,25. 0,20 0,20 7,00 145,002 11:44
ALUA ALUC240.JU 10 35,00 35,00 5 35,006,06%  33,00. 35,00. 35,00 35,00 10,00 35.000,001 15:49
ALUA ALUC260.AB 0 0,00 14,00 5 12,000,00%  -. 12,00. 12,00 12,00 49,00 58.800,007 12:00
ALUA ALUC78651F 1 132,78 137,81 1 135,43-2,57%  139,00. 135,43. 135,43 135,43 1,00 13.542,001 15:31
ALUA ALUC95651F 1 115,67 119,00 20 117,00-0,85%  118,00. 122,00. 117,00 122,00 3,00 35.796,003 17:25
APL APLC5800FE 20 146,38 203,87 4 190,850,00%  -. 190,85. 190,85 190,85 1,00 1.908,001 14:06
BBA BBAC360.FE 1 185,00 167,90 1 185,00943,43%  17,73. 185,00. 185,00 185,00 1,00 18.500,001 15:25
BOLT BOLC7.40JU 0 0,00 3,00 58 3,1019,23%  2,60. 3,10. 3,10 3,10 20,00 6.200,001 15:29
CEPU CEPC18512F 2 41,00 45,00 1 41,00-48,75%  80,00. 41,00. 40,00 40,00 6,00 24.200,002 13:31
COME COMC16065F 3 5,30 5,75 15 5,30-9,43%  5,85. 5,30. 5,30 5,30 6,00 3.180,001 17:57
COME COMC17065F 25 3,90 4,60 30 3,90-19,02%  4,82. 3,90. 3,90 3,90 28,00 10.920,001 12:18
COME COMC17565F 16 3,72 4,27 15 3,90-5,00%  4,10. 4,05. 3,90 4,05 27,00 10.702,002 16:16
COME COMC18065F 5 3,28 3,60 20 3,28-18,61%  4,02. 3,80. 3,28 3,80 60,00 21.875,007 17:27
COME COMC18565F 15 2,92 3,00 50 2,91-14,41%  3,40. 3,00. 2,90 3,00 394,00 117.505,0021 17:49
COME COMC19065F 20 2,50 2,63 15 2,50-12,28%  2,85. 2,85. 2,50 2,85 330,00 87.532,0020 17:49
COME COMC20065F 15 1,34 1,76 15 1,8515,62%  1,60. 1,85. 1,85 1,85 31,00 5.735,006 13:33
COME COMC20565A 10 3,25 4,60 30 4,00-16,67%  4,80. 4,00. 4,00 4,00 8,00 3.200,002 13:56
COME COMC20565F 14 1,02 1,20 41 1,02-35,88%  1,59. 1,70. 1,02 1,70 1.015,00 137.131,0036 17:55
COME COMC21065F 410 0,64 0,96 15 0,65-36,01%  1,01. 1,00. 0,65 1,00 1.098,00 92.271,0037 17:58
COME COMC21565F 15 0,52 0,75 25 0,51-45,16%  0,93. 0,53. 0,51 0,51 135,00 6.880,004 15:52
COME COMC22065A 48 2,16 2,50 203 2,00-20,00%  2,50. 2,50. 2,00 2,50 186,00 43.020,0011 16:36
COME COMC22065F 15 0,39 0,50 72 0,35-47,89%  0,66. 0,76. 0,33 0,76 549,00 23.132,0019 16:30
COME COMC22565A 137 1,75 4,50 12 2,00-49,99%  4,00. 2,00. 2,00 2,00 64,00 12.800,003 16:43
COME COMC22565F 15 0,30 0,37 14 0,37-24,39%  0,49. 0,69. 0,30 0,69 2.593,00 101.971,0081 17:59
COME COMC23.0FE 66 0,18 0,30 10 0,17-71,48%  0,60. 0,20. 0,17 0,20 218,00 4.240,005 17:18
COME COMC24.0FE 8 0,09 0,12 270 0,12-37,82%  0,19. 0,22. 0,09 0,22 1.881,00 19.151,0032 17:49
COME COMC25.0FE 75 0,00 0,07 89 0,03-56,67%  0,06. 0,07. 0,03 0,07 271,00 1.607,0010 14:41
COME COMC26.0AB 200 1,00 1,25 44 1,25-13,49%  1,45. 1,35. 1,25 1,25 184,00 23.116,0010 17:08
COME COMC26.0FE 547 0,01 0,05 10 0,033,23%  0,03. 0,03. 0,03 0,03 10,00 32,002 13:55
COME COMV18065F 10 0,01 0,67 15 0,01-25,00%  0,01. 0,01. 0,01 0,01 30,00 18,001 15:53
COME COMV19565F 250 0,01 1,03 15 0,05-8,00%  0,05. 0,05. 0,05 0,05 36,00 165,007 13:33
COME COMV20065F 8 0,06 0,14 15 0,06-37,76%  0,10. 0,08. 0,06 0,08 171,00 1.134,0010 15:23
COME COMV20565F 15 0,12 0,22 15 0,12-36,41%  0,18. 0,12. 0,12 0,12 276,00 3.192,007 17:09
COME COMV21065F 15 0,22 0,54 14 0,20-30,69%  0,29. 0,24. 0,13 0,21 180,00 3.636,006 16:56
CRES CREC250.AB 4 20,00 35,00 9 35,00-45,31%  64,00. 35,00. 35,00 35,00 11,00 38.500,003 16:51
CRES CREV190.AB 2 0,85 4,19 190 0,8560,23%  0,53. 0,85. 0,69 0,69 50,00 3.992,004 16:35
CRES CREV200.JU 210 2,45 0,00 0 2,450,00%  -. 2,45. 2,45 2,45 7,00 1.715,001 16:18
CRES CREV210.AB 201 2,50 8,10 209 2,50287,00%  0,65. 2,50. 2,03 2,03 37,00 8.921,003 17:07
EDN EDNC110.FE 1 50,00 75,00 25 75,00204,88%  24,60. 75,00. 70,00 70,00 26,00 194.500,002 14:44
GGAL GFGC20458F 33 249,00 249,00 2 249,00-10,11%  277,00. 273,00. 249,00 273,00 224,00 5.826.000,0032 17:57
GGAL GFGC21729F 50 234,00 239,00 1 237,00-11,90%  269,00. 260,00. 237,00 260,00 320,00 7.824.000,0040 17:53
GGAL GFGC22729F 50 224,00 229,00 1 227,00-10,63%  254,00. 250,00. 227,00 250,00 278,00 6.483.700,0033 17:56
GGAL GFGC23729F 1 217,00 219,00 50 217,00-10,33%  242,00. 240,00. 217,00 240,00 406,00 9.170.850,0045 17:56
GGAL GFGC24458F 50 208,00 212,00 15 212,00-10,55%  237,00. 233,00. 212,00 233,00 182,00 3.994.350,0023 17:45
GGAL GFGC24729J 1 220,00 273,00 1 260,00-10,34%  290,00. 260,00. 260,00 260,00 2,00 52.000,001 16:53
GGAL GFGC25729F 36 195,00 213,00 10 195,00-12,16%  222,00. 222,50. 195,00 222,50 622,00 12.516.650,0050 17:58
GGAL GFGC26458F 50 187,00 191,80 5 188,80-13,00%  217,00. 213,00. 188,80 213,00 236,00 4.796.160,0046 17:58
GGAL GFGC27729F 500 172,00 180,00 100 176,00-15,58%  208,48. 200,00. 176,00 200,00 691,00 12.972.650,0072 17:46
GGAL GFGC28729A 1 195,00 201,00 2 195,00-13,33%  225,00. 250,00. 195,00 250,00 17,00 360.241,0011 17:59
GGAL GFGC28729F 2 163,00 168,90 20 170,00-13,37%  196,24. 190,00. 169,80 190,00 497,00 8.735.822,0050 17:46
GGAL GFGC29729A 1 190,00 205,77 1 190,00-20,78%  239,85. 190,00. 190,00 190,00 1,00 19.000,001 16:11
GGAL GFGC29729F 500 152,00 160,00 97 160,00-13,98%  186,00. 180,00. 160,00 180,00 633,00 10.884.540,0096 17:44
GGAL GFGC30729F 1 143,00 150,00 100 143,00-18,90%  176,33. 170,00. 143,00 170,00 1.093,00 17.863.304,0073 17:58
GGAL GFGC31729F 500 132,00 138,00 40 138,50-16,57%  166,00. 162,00. 138,50 160,00 551,00 8.338.775,00106 17:59
GGAL GFGC32458F 15 115,00 138,00 50 131,00-17,61%  159,00. 152,00. 131,00 152,00 194,00 2.799.983,0037 17:58
GGAL GFGC32729A 6 152,00 165,00 1 152,00-22,00%  194,87. 176,11. 152,00 176,11 8,00 127.411,004 17:59
GGAL GFGC33729A 3 158,00 269,00 1 158,00-22,74%  204,50. 175,00. 158,00 175,00 11,00 177.260,004 15:58
GGAL GFGC33729F 49 118,00 121,40 20 118,10-19,70%  147,08. 145,90. 118,00 145,90 904,00 11.943.627,00142 17:59
GGAL GFGC34729A 1 135,40 150,00 40 135,40-22,80%  175,40. 160,00. 135,40 160,00 13,00 184.540,003 17:57
GGAL GFGC34729F 38 108,00 113,00 68 108,00-20,59%  136,00. 133,00. 108,00 133,00 643,00 7.683.362,0083 17:59
GGAL GFGC35458F 15 98,00 112,00 4 102,00-21,42%  129,80. 124,00. 102,00 124,00 207,00 2.388.310,0031 17:48
GGAL GFGC35729A 20 128,00 140,00 9 126,00-21,25%  160,00. 158,00. 126,00 158,00 426,00 6.040.166,0056 17:59
GGAL GFGC36729F 3 85,00 96,00 10 92,00-21,43%  117,10. 111,00. 92,00 110,00 679,00 7.102.001,00105 17:57
GGAL GFGC37729F 1 80,00 90,00 10 80,00-26,83%  109,33. 105,00. 80,00 105,00 670,00 6.457.197,0096 17:59
GGAL GFGC38729F 1 68,00 86,00 30 71,00-29,15%  100,21. 93,00. 71,00 93,00 940,00 7.816.956,0069 17:53
GGAL GFGC38729J 1 149,00 160,90 1 150,00-11,76%  170,00. 150,00. 150,00 150,00 5,00 75.000,003 15:55
GGAL GFGC390.AB 3 104,00 127,38 1 104,00-39,28%  171,27. 104,00. 104,00 104,00 7,00 72.800,004 17:56
GGAL GFGC39729A 1 110,00 135,00 20 110,00-15,38%  130,00. 110,00. 105,00 110,00 4,00 43.500,004 16:17
GGAL GFGC39729F 10 58,00 63,00 20 57,20-33,67%  86,23. 86,00. 57,20 86,00 400,00 2.790.916,0049 17:58
GGAL GFGC41729F 2 41,00 42,00 1 42,00-39,57%  69,50. 67,75. 42,00 67,50 2.601,00 13.063.984,00216 17:59
GGAL GFGC420.AB 5 94,00 116,68 23 94,00-15,32%  111,00. 94,00. 88,00 88,00 34,00 315.200,004 17:38
GGAL GFGC43729F 20 26,00 29,00 13 27,00-48,14%  52,06. 51,50. 26,00 51,50 5.036,00 16.789.676,00379 17:59
GGAL GFGC440.AB 5 65,00 84,00 75 83,90-21,59%  107,00. 90,00. 75,00 90,00 137,00 1.150.480,0033 17:32
GGAL GFGC440.JU 2 81,00 139,03 3 88,70-38,83%  145,00. 88,70. 80,10 80,10 7,00 56.930,002 17:42
GGAL GFGC460.AB 10 50,00 96,80 5 65,00-18,75%  80,00. 65,00. 65,00 65,00 3,00 19.500,002 16:48
GGAL GFGC460.FE 171 13,00 13,51 12 13,00-63,30%  35,42. 32,00. 13,00 32,00 28.777,00 57.302.614,001481 17:59
GGAL GFGC480.AB 12 45,00 64,00 1 45,00-46,44%  84,02. 85,00. 45,00 85,00 164,00 831.349,0036 17:56
GGAL GFGC480.FE 30 6,75 6,90 791 6,90-68,77%  22,09. 20,00. 6,80 19,00 37.779,00 45.667.151,002071 17:59
GGAL GFGC500.AB 2 31,00 32,00 35 32,00-47,80%  61,30. 64,00. 31,00 61,00 2.841,00 13.106.106,00250 17:59
GGAL GFGC500.FE 1 4,00 4,10 2383 4,10-69,38%  13,39. 13,70. 4,05 13,70 104.221,00 77.748.252,003859 17:59
GGAL GFGC520.FE 799 2,50 2,60 18 2,50-70,35%  8,43. 7,90. 2,50 7,90 35.446,00 15.251.877,001878 17:59
GGAL GFGC540.AB 8 21,75 23,50 10 21,75-50,77%  44,18. 40,00. 21,75 40,00 511,00 1.569.650,0087 17:59
GGAL GFGC540.FE 1 1,45 1,46 1 1,46-71,33%  5,09. 4,87. 1,46 4,87 30.229,00 7.893.779,001293 17:59
GGAL GFGC540.JU 12 66,67 102,00 10 95,00-6,86%  102,00. 95,00. 66,67 66,67 3,00 22.833,002 17:59
GGAL GFGC560.AB 15 17,00 25,00 10 20,00-42,86%  35,00. 23,50. 20,00 23,50 50,00 105.250,007 17:46
GGAL GFGC560.FE 78 0,81 0,91 295 0,91-71,27%  3,17. 3,20. 0,70 3,20 22.885,00 3.127.589,001268 17:59
GGAL GFGC580.AB 9 10,00 27,01 1 18,00-40,00%  30,00. 28,00. 18,00 28,00 104,00 252.423,0031 17:39
GGAL GFGC580.FE 40 0,20 0,65 400 0,56-72,18%  2,03. 2,00. 0,55 2,00 6.816,00 680.458,00569 17:58
GGAL GFGC600.AB 16 12,22 13,50 30 12,21-47,31%  23,18. 23,00. 12,21 23,00 931,00 1.738.634,0063 17:59
GGAL GFGC600.FE 3 0,35 0,40 222 0,40-72,75%  1,47. 1,50. 0,38 1,47 11.391,00 662.518,00679 17:59
GGAL GFGC620.AB 1 9,00 10,00 50 10,00-46,12%  18,56. 19,00. 9,00 18,55 755,00 1.049.058,0092 17:57
GGAL GFGC620.FE 1 0,27 0,35 200 0,27-69,31%  0,87. 0,85. 0,27 0,85 7.222,00 295.703,00491 17:59
GGAL GFGC640.FE 6 0,15 0,30 1 0,30-38,67%  0,48. 0,69. 0,20 0,69 2.244,00 72.418,00302 17:44
GGAL GFGC660.FE 2 0,16 0,27 3 0,16-54,72%  0,36. 0,40. 0,15 0,22 1.170,00 26.696,00262 17:59
GGAL GFGC680.AB 50 5,00 8,50 10 6,00-20,00%  7,50. 6,60. 6,00 6,15 107,00 64.957,0012 17:47
GGAL GFGC680.FE 1 0,20 0,25 10 0,25-19,09%  0,31. 0,40. 0,12 0,40 3.078,00 71.674,00497 17:58
GGAL GFGC700.AB 41 4,80 5,00 45 5,00-33,33%  7,50. 7,50. 4,00 7,50 483,00 247.251,0050 17:59
GGAL GFGC700.FE 2 0,13 0,19 8 0,19-25,00%  0,25. 0,30. 0,13 0,30 4.183,00 80.433,00666 17:58
GGAL GFGV19729F 10 0,00 0,00 0 0,010,00%  0,01. 0,01. 0,01 0,01 30,00 21,004 17:54
GGAL GFGV21729F 12 0,00 0,01 263 0,0111,11%  0,01. 0,01. 0,01 0,01 442,00 441,0072 17:52
GGAL GFGV24458F 557 0,02 0,02 255 0,0236,36%  0,01. 0,02. 0,01 0,01 750,00 1.122,0050 17:41
GGAL GFGV25729F 191 0,01 0,01 608 0,01-61,54%  0,01. 0,03. 0,01 0,02 1.112,00 1.572,0098 17:54
GGAL GFGV26458F 3 0,02 0,12 17 0,02-36,00%  0,03. 0,03. 0,02 0,03 1.362,00 3.700,00236 17:11
GGAL GFGV27729F 2 0,02 0,02 98 0,02-18,52%  0,03. 0,04. 0,02 0,03 887,00 2.490,00135 17:54
GGAL GFGV28729F 496 0,02 0,06 200 0,04-12,50%  0,04. 0,04. 0,02 0,03 968,00 2.779,00111 17:22
GGAL GFGV29729F 17 0,03 0,03 194 0,03-3,33%  0,03. 0,04. 0,02 0,02 2.597,00 7.178,00479 17:59
GGAL GFGV30729F 107 0,03 0,05 2 0,033,33%  0,03. 0,05. 0,02 0,02 668,00 2.473,00160 17:57
GGAL GFGV31729F 3 0,04 0,07 7 0,04-45,57%  0,08. 0,09. 0,03 0,06 1.352,00 6.983,00193 17:55
GGAL GFGV32458F 2 0,05 0,11 45 0,0525,00%  0,04. 0,12. 0,05 0,05 288,00 1.946,0063 17:41
GGAL GFGV33729A 1 0,28 2,88 3 2,880,70%  2,86. 2,88. 2,88 2,88 5,00 1.440,004 17:57
GGAL GFGV33729F 101 0,11 0,14 3 0,14-12,03%  0,16. 0,17. 0,09 0,09 5.929,00 76.972,00987 17:59
GGAL GFGV34729F 23 0,16 0,34 5 0,16-15,34%  0,19. 0,30. 0,12 0,21 3.123,00 55.767,00536 17:59
GGAL GFGV35458F 3 0,17 0,25 2 0,2516,82%  0,21. 0,25. 0,13 0,21 2.477,00 50.110,00436 17:59
GGAL GFGV35729A 21 0,58 5,40 4 5,400,00%  5,40. 5,40. 5,40 5,40 8,00 4.320,006 16:05
GGAL GFGV36729F 2 0,30 0,45 2 0,4542,99%  0,31. 0,45. 0,25 0,39 1.748,00 54.513,00311 17:59
GGAL GFGV37729F 53 0,55 1,00 15 0,5521,95%  0,45. 0,60. 0,25 0,45 3.019,00 141.959,00494 17:59
GGAL GFGV38729F 9 0,70 1,18 16 1,1165,92%  0,67. 1,20. 0,54 0,60 2.656,00 196.046,00345 17:56
GGAL GFGV39729F 200 1,60 1,80 96 1,7591,47%  0,91. 1,75. 0,80 0,80 6.842,00 831.673,00703 17:59
GGAL GFGV41729F 2 3,90 4,00 83 4,00121,48%  1,81. 4,00. 1,75 1,80 10.633,00 2.939.525,001033 17:59
GGAL GFGV420.AB 1 10,00 13,00 3 11,0029,41%  8,50. 11,00. 7,00 10,00 178,00 174.100,0052 17:18
GGAL GFGV43729F 1 8,10 8,99 20 9,00130,65%  3,90. 12,00. 3,60 4,00 14.476,00 8.822.742,001308 17:59
GGAL GFGV440.AB 5 3,11 20,00 2 18,005,88%  17,00. 18,00. 18,00 18,00 3,00 5.400,003 16:41
GGAL GFGV460.AB 2 15,90 27,95 2 27,95-2,36%  28,63. 28,00. 22,55 22,55 13,00 33.662,003 17:34
GGAL GFGV460.FE 12 16,10 17,00 25 17,00119,77%  7,74. 17,00. 7,80 8,80 12.451,00 13.860.218,001341 17:59
GGAL GFGV480.AB 2 32,50 37,00 26 36,0020,00%  30,00. 37,00. 31,00 35,00 153,00 524.900,0029 17:59
GGAL GFGV480.FE 1 31,00 32,00 2 31,00100,49%  15,46. 31,00. 15,20 17,00 7.655,00 16.010.627,001046 17:59
GGAL GFGV500.AB 3 49,40 60,00 15 49,4097,60%  25,00. 49,40. 40,00 40,00 41,00 195.600,0011 17:12
GGAL GFGV500.FE 48 49,00 51,00 15 50,0082,30%  27,43. 50,00. 27,00 32,00 2.075,00 7.863.774,00373 17:59
GGAL GFGV520.FE 10 62,10 73,00 4 70,0074,13%  40,20. 74,90. 46,00 46,00 128,00 706.033,0093 17:58
GGAL GFGV540.FE 1 70,00 90,00 20 84,0058,19%  53,10. 84,00. 70,00 70,00 158,00 1.173.053,0030 17:41
GGAL GFGV560.FE 25 70,10 105,00 1 105,0050,00%  70,00. 105,00. 105,00 105,00 1,00 10.500,001 17:44
GGAL GFGV580.AB 5 80,00 117,81 1 117,810,00%  -. 117,81. 114,71 115,15 9,00 104.765,009 16:07
MEL MELC5000FE 2 2.300,00 2.400,00 3 2.300,00675,09%  296,74. 2.300,00. 2.300,00 2.300,00 2,00 46.000,001 17:34
MEL MELC7400FE 25 193,94 264,68 11 259,910,19%  259,41. 260,44. 259,91 260,44 2,00 5.203,002 17:38
PAMP PAMC230.FE 0 0,00 296,00 1 296,009,63%  270,00. 296,00. 296,00 296,00 1,00 29.600,001 11:18
PAMP PAMC260.FE 0 0,00 257,90 7 257,907,46%  240,00. 257,90. 257,90 257,90 13,00 335.270,001 11:48
PAMP PAMC350.FE 1 130,00 153,90 11 130,00-9,72%  144,00. 147,00. 130,00 147,00 5,00 68.400,003 16:16
PAMP PAMC430.FE 1 61,00 0,00 0 70,00-12,50%  80,00. 70,00. 70,00 70,00 5,00 35.000,003 13:00
PAMP PAMC500.FE 20 5,00 25,00 10 5,00-66,67%  15,00. 10,00. 5,00 10,00 8,00 6.500,003 15:49
PAMP PAMC520.FE 2 2,00 25,00 1 5,00-16,67%  6,00. 5,00. 5,00 5,00 1,00 500,001 14:36
PAMP PAMC540.JU 2 102,00 155,00 35 150,00-6,25%  160,00. 150,00. 150,00 150,00 1,00 15.000,001 16:17
PAMP PAMC560.AB 1 11,19 60,00 5 60,00-25,00%  80,00. 73,88. 60,00 73,88 2,00 13.388,002 16:19
PAMP PAMV440.FE 39 2,18 3,98 74 1,721,41%  1,70. 1,72. 1,72 1,72 13,00 2.241,001 16:19
SUPV SUPC138.FE 0 0,00 65,00 3 55,00-21,43%  70,00. 55,00. 55,00 55,00 3,00 16.500,001 17:33
TECO2 TECC380.FE 1 60,00 150,00 1 75,00-26,47%  102,00. 75,00. 75,00 75,00 1,00 7.500,001 13:24
TGSU2 TGSC880.AB 1 31,70 91,00 1 91,002,25%  89,00. 91,00. 91,00 91,00 1,00 9.100,001 13:28
TRAN TRAC170.FE 2 74,00 95,00 7 74,00-21,28%  94,00. 74,00. 74,00 74,00 2,00 14.800,001 17:18
TXAR TXAC190.FE 9 75,00 0,00 0 75,00-15,73%  89,00. 75,00. 75,00 75,00 9,00 67.500,001 17:18
TXAR TXAC210.FE 4 70,00 0,00 0 70,00-0,27%  70,19. 70,00. 70,00 70,00 9,00 63.000,003 13:17
TXAR TXAC220.AB 10 75,00 105,00 2 85,000,00%  85,00. 85,00. 85,00 85,00 10,00 85.000,001 14:06
TXAR TXAC220.FE 4 46,00 50,00 2 55,00-9,84%  61,00. 58,00. 55,00 58,00 3,00 16.800,002 14:01
TXAR TXAC240.FE 1 14,94 35,20 2 35,20-29,60%  50,00. 35,20. 35,20 35,20 4,00 14.080,002 16:54
TXAR TXAC300.AB 10 20,10 22,00 9 20,00-9,09%  22,00. 20,00. 20,00 20,00 18,00 36.000,002 17:19
TXAR TXAV240.AB 8 2,01 3,00 10 3,0050,00%  2,00. 3,00. 3,00 3,00 10,00 3.000,001 15:00
TXAR TXAV260.AB 120 5,71 5,71 1 5,7125,22%  4,56. 5,71. 5,71 5,71 5,00 2.855,002 15:26
TXAR TXAV270.AB 3 8,75 12,27 3 12,270,00%  -. 12,27. 12,27 12,27 3,00 3.681,001 17:57
YPFD YPFC2500JU 1 2.500,00 2.560,00 3 2.550,002,00%  2.500,00. 2.550,00. 2.500,00 2.550,00 5,00 1.270.000,003 12:38
YPFD YPFC2600FE 0 0,00 1.578,17 1 1.631,06-10,67%  1.825,79. 1.631,06. 1.631,06 1.631,06 1,00 163.106,001 13:58
YPFD YPFC2700FE 1 1.440,00 1.525,57 1 1.534,18-0,38%  1.540,00. 1.550,00. 1.534,18 1.550,00 4,00 618.418,003 13:58
YPFD YPFC2800FE 2 1.420,00 1.430,10 1 1.450,002,99%  1.407,96. 1.450,00. 1.450,00 1.450,00 3,00 435.000,002 15:47
YPFD YPFC2900FE 1 1.200,00 1.379,77 1 1.441,906,81%  1.350,00. 1.441,90. 1.441,90 1.441,90 1,00 144.190,001 13:02
YPFD YPFC3000FE 1 955,00 1.230,00 10 1.230,00-1,07%  1.243,33. 1.280,00. 1.225,00 1.280,00 3,00 373.500,003 15:36
YPFD YPFC3200FE 1 750,00 1.100,00 1 950,00-9,52%  1.050,00. 950,00. 950,00 950,00 1,00 95.000,001 16:59
YPFD YPFC3300AB 2 1.050,00 1.400,00 2 1.400,00-0,71%  1.410,00. 1.500,00. 1.400,00 1.500,00 11,00 1.597.500,005 16:04
YPFD YPFC3600AB 2 1.000,00 1.200,00 2 1.200,000,00%  1.200,00. 1.200,00. 1.200,00 1.200,00 3,00 360.000,001 11:38
YPFD YPFC3600FE 5 560,00 595,00 2 560,10-19,99%  700,00. 701,00. 560,10 625,00 11,00 689.403,009 17:51
YPFD YPFC3800FE 1 373,40 458,50 1 439,61-14,07%  511,57. 570,00. 406,90 570,00 11,00 531.858,009 17:56
YPFD YPFC3900FE 1 288,98 364,13 1 420,75-6,23%  448,72. 420,75. 420,75 420,75 1,00 42.075,001 13:15
YPFD YPFC4000FE 1 222,33 259,00 1 230,94-32,08%  340,00. 400,00. 230,94 330,75 61,00 1.832.227,0029 17:47
YPFD YPFC4100FE 1 100,00 256,00 2 200,00-53,05%  425,99. 264,75. 200,00 264,75 22,00 502.475,009 17:11
YPFD YPFC4200FE 1 88,00 125,00 4 132,00-38,60%  215,00. 300,00. 123,50 290,80 77,00 1.403.486,0017 17:44
YPFD YPFC4300FE 1 73,00 104,70 1 80,00-49,34%  157,90. 160,00. 80,00 143,10 18,00 208.135,0015 17:51
YPFD YPFC4400FE 1 47,00 70,20 1 49,34-61,88%  129,44. 135,00. 49,34 120,00 122,00 895.598,0053 17:47
YPFD YPFC4500FE 1 35,00 48,83 1 34,69-53,54%  74,67. 100,00. 34,06 100,00 65,00 392.146,0041 17:47
YPFD YPFC4500JU 1 1.000,00 1.180,00 3 1.000,000,00%  -. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 16:52
YPFD YPFC4800FE 22 7,00 33,00 2 27,4221,84%  22,50. 30,00. 19,00 30,00 6,00 14.441,006 17:34
YPFD YPFC5000AB 1 305,00 0,00 0 310,00-4,62%  325,00. 310,00. 310,00 310,00 1,00 31.000,001 16:53
YPFD YPFC5000FE 3 2,00 8,00 32 8,90-32,83%  13,25. 13,25. 6,00 13,25 42,00 34.095,0018 17:56
YPFD YPFC5600AB 1 100,00 150,00 1 100,00-50,00%  200,00. 100,00. 100,00 100,00 1,00 10.000,001 16:41
YPFD YPFV1800FE 8 0,15 0,25 8 0,15-34,78%  0,23. 0,17. 0,15 0,17 14,00 222,002 14:51
YPFD YPFV2600FE 2 0,20 40,00 4 0,215,00%  0,20. 0,21. 0,21 0,21 8,00 168,001 14:08
YPFD YPFV3000FE 1 1,50 1,50 4 1,500,00%  1,50. 1,50. 1,50 1,50 1,00 150,001 15:59
YPFD YPFV3200FE 0 0,00 9,89 4 4,70-5,81%  4,99. 4,70. 4,70 4,70 5,00 2.350,002 16:29
YPFD YPFV3400FE 1 10,00 37,00 1 8,00-42,86%  14,00. 8,00. 8,00 8,00 1,00 800,001 15:12
YPFD YPFV3700JU 15 71,20 0,00 0 71,200,00%  -. 71,20. 71,20 71,20 16,00 113.920,002 15:39
YPFD YPFV3900AB 1 88,71 110,00 1 110,00-3,51%  114,00. 110,00. 88,70 88,70 13,00 129.870,004 17:45
YPFD YPFV3900FE 1 55,00 70,00 1 45,00-10,00%  50,00. 45,00. 40,00 40,00 3,00 13.000,003 16:40
YPFD YPFV4400FE 1 283,83 340,00 1 283,8313,53%  250,00. 285,00. 195,00 195,00 6,00 154.683,006 17:25

Cauciones


Total Contado Pesos
276.682.380.147
Total Futuro Pesos
278.328.480.675
Total Contado Dólares
16.790.728
Total Futuro Dólares
16.792.600
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 06/02/2023 261.496.761.709,00 262.920.854.077,00 66,25% contado inmediato
003 Dólar efectivo Privada Paridad 06/02/2023 14.975.098,00 14.976.280,00 0,95% contado inmediato
004 Pesos Privada Paridad 07/02/2023 1.815.525.849,00 1.828.629.567,00 65,86% contado inmediato
005 Pesos Privada Paridad 08/02/2023 476.875.793,00 481.164.301,00 65,64% contado inmediato
006 Pesos Privada Paridad 09/02/2023 340.805.488,00 344.499.083,00 65,93% contado inmediato
007 Pesos Privada Paridad 10/02/2023 11.287.592.378,00 11.431.533.639,00 66,49% contado inmediato
007 Dólar efectivo Privada Paridad 10/02/2023 1.573.714,00 1.574.130,00 1,37% contado inmediato
010 Pesos Privada Paridad 13/02/2023 104.211.709,00 106.093.492,00 65,90% contado inmediato
011 Pesos Privada Paridad 14/02/2023 10.923.676,00 11.138.786,00 65,34% contado inmediato
012 Pesos Privada Paridad 15/02/2023 15.370.586,00 15.670.291,00 59,30% contado inmediato
013 Pesos Privada Paridad 16/02/2023 18.064.489,00 18.489.255,00 66,01% contado inmediato
014 Pesos Privada Paridad 17/02/2023 210.044.949,00 215.384.501,00 66,27% contado inmediato
014 Dólar efectivo Privada Paridad 17/02/2023 1.500,00 1.500,00 0,25% contado inmediato
019 Pesos Privada Paridad 22/02/2023 18.846.569,00 19.487.343,00 65,31% contado inmediato
020 Pesos Privada Paridad 23/02/2023 60.710.187,00 62.936.571,00 66,92% contado inmediato
021 Pesos Privada Paridad 24/02/2023 1.935.318,00 2.007.656,00 64,96% contado inmediato
024 Pesos Privada Paridad 27/02/2023 1.415.983,00 1.476.501,00 64,99% contado inmediato
025 Pesos Privada Paridad 28/02/2023 127.170.655,00 133.005.773,00 66,99% contado inmediato
026 Pesos Privada Paridad 01/03/2023 1.186.448,00 1.242.757,00 66,62% contado inmediato
027 Pesos Privada Paridad 02/03/2023 3.356.470,00 3.521.620,00 66,51% contado inmediato
028 Pesos Privada Paridad 03/03/2023 39.928.248,00 41.994.465,00 67,45% contado inmediato
028 Dólar efectivo Privada Paridad 03/03/2023 65.000,00 65.074,00 1,50% contado inmediato
031 Pesos Privada Paridad 06/03/2023 641.895.925,00 678.998.569,00 68,05% contado inmediato
031 Dólar efectivo Privada Paridad 06/03/2023 968,00 969,00 1,90% contado inmediato
032 Pesos Privada Paridad 07/03/2023 2.106.507,00 2.232.740,00 68,35% contado inmediato
032 Dólar efectivo Privada Paridad 07/03/2023 174.448,00 174.647,00 1,30% contado inmediato
033 Pesos Privada Paridad 08/03/2023 5.606.346,00 5.944.312,00 66,67% contado inmediato
035 Pesos Privada Paridad 10/03/2023 2.039.865,00 2.169.332,00 66,18% contado inmediato
117 Pesos Privada Paridad 31/05/2023 5.000,00 6.044,00 65,20% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA766.221.872.339,00100,00%
Renta Variable10.350.196.294,001,35%
Acciones3.260.193.105,000,43%
Cedears7.081.965.925,000,92%
Ejercicios8.037.264,000,00%
Renta fija465.107.077.698,0060,71%
PPT180.714.274.871,0023,59%
Títulos Públicos164.876.199.127,0021,52%
Obligaciones Negociables15.838.075.744,002,07%
SENEBI284.392.802.827,0037,12%
Títulos Públicos198.829.947.165,0025,95%
Obligaciones Negociables85.562.855.662,0011,17%
Futuros5.205.678.020,000,68%
Opciones509.724.649,000,07%
Cauciones284.282.398.720,0037,10%
Préstamos Tít. Valores694.151.428,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 3 de Febrero de 2023 17:30 PM, sujetos a revisión.