Informe de Cierre de la Jornada

Bolsar | Jueves 2 de Febrero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,87%  cerrando en un valor de 248.854,58 mientras que el índice S&P BOLSA-G tuvo una variación de -0,84%  cerrando en un valor de 10.472.286,24. Hasta las 17:30 el monto total operado durante la jornada fue de 748.332.533.526,00 de pesos, de los cuales 14.246.518.638,00 de pesos se negociaron en Renta Variable (3.587.313.288,00 en Acciones y 10.656.394.580,00 en Cedears) y de los cuales 442.984.365.986,00 de pesos se negociaron en Renta Fija (338.587.555.263,00 en Títulos Públicos y 104.396.810.723,00 en Obligaciones Negociables).

S&P MERVAL

Último
248.854,58
Variación
-0,87%
Apertura
251.062,13
Máximo
255.323,31
Mínimo
247.525,52
Cierre
251.062,13
Hora
18:27:35

S&P BOLSA-G

Último
10.472.286,24
Variación
-0,84%
Apertura
10.561.626,07
Máximo
10.736.447,25
Mínimo
10.415.856,72
Cierre
10.561.626,07
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH286,008,75% 
GARO49,506,45% 
HARG370,005,26% 
CELU218,253,68% 
ROSE14,503,57% 

Mayores Bajas

Especie Último Variación
OEST105,00 -4,55% 
BPAT161,25 -4,02% 
CRE3W120,15 -3,88% 
TGNO4426,00 -3,62% 
CRES250,45 -3,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20065,4067,001466,00 0,15% 66,0065,4067,5065,9019.602,001.305.810,005516:30:01
AGRO 48hs 7366,1066,202.29066,20 -1,34% 68,0065,3068,2067,10285.365,0018.996.885,0064618:00:01
ALUA Cdo. 1198,00212,0020209,50 2,70% 212,00202,00214,50204,0010.911,002.311.120,007216:30:01
ALUA 48hs 6209,00210,006.872210,75 -0,59% 212,00205,50214,00212,00439.566,0092.986.056,0095618:00:01
BBAR Cdo. 250534,10549,00126544,95 0,02% 569,00533,75569,00544,857.343,003.991.040,004916:30:00
BBAR 48hs 499543,00546,006.831545,95 -0,65% 557,00537,10570,00549,50158.052,0086.302.062,0072618:00:01
BMA Cdo. 2770,00799,0040799,00 -1,19% 793,65773,25825,00808,60668,00526.865,003316:30:01
BMA 48hs 3792,60802,001.000800,80 1,41% 790,00777,30814,00789,65166.604,00132.324.184,0065718:00:01
BYMA Cdo. 72275,00298,00572298,00 -0,17% 300,00285,00304,50298,501.640,00483.779,003916:30:00
BYMA 24hs 380297,00302,00162295,00 -1,34% 295,00295,00295,00299,00841,00248.095,00118:00:00
BYMA 48hs 264299,00300,005.516300,00 0,50% 293,50293,50303,50298,50241.600,0072.500.226,0051918:00:01
CEPU Cdo. 85224,90229,90172224,90 -1,36% 227,85219,05232,90228,003.867,00861.347,005916:30:01
CEPU 48hs 223224,00226,50330225,55 -0,66% 230,00221,00235,00227,05529.587,00118.856.669,0096318:00:01
COME Cdo. 80621,3021,659.69421,65 2,85% 21,8021,0021,8021,0588.976,001.912.120,009116:30:01
COME 24hs 8.60021,4021,9030021,35 -2,95% 21,3521,3521,3522,0011.789,00251.695,00118:00:00
COME 48hs 9.10021,6021,6510.73521,65 1,17% 21,7521,2021,8521,402.181.428,0047.197.625,0086218:00:01
CRES Cdo. 5250,10251,00231250,00 0,81% 260,00242,00260,00248,002.797,00705.383,003916:30:01
CRES 48hs 10249,10251,95322250,45 -3,60% 265,80250,00265,80259,80176.841,0044.623.174,0062118:00:01
CVH Cdo. 31.155,001.260,00661.175,00 -3,29% 1.198,001.175,001.198,001.215,004,004.746,00316:30:00
CVH 48hs 681.170,001.179,001321.172,00 -1,92% 1.195,001.165,001.200,001.195,006.930,008.121.505,0011018:00:01
EDN Cdo. 625160,00166,001.000163,00 -1,69% 169,40162,50174,95165,808.815,001.478.712,003516:30:01
EDN 24hs 3.402159,25169,50500167,50 4,88% 167,50167,50167,50159,7014,002.345,00218:00:00
EDN 48hs 206165,00165,251.000165,05 -2,83% 167,00158,20175,00169,851.114.973,00183.107.950,001.12218:00:01
GGAL Cdo. 5.200480,85486,00284486,00 1,55% 489,95471,05491,95478,6099.428,0047.424.213,0034516:30:01
GGAL 48hs 3478,70480,209479,30 -0,50% 480,00476,85493,15481,701.231.612,00596.403.939,002.18918:00:01
HARG Cdo. 1362,00369,50141369,50 2,21% 370,00362,50372,00361,501.433,00527.845,003216:30:00
HARG 48hs 58367,00370,001370,00 5,26% 360,00353,00376,00351,5088.538,0032.723.002,0046618:00:01
LOMA Cdo. 19523,00536,00500523,25 -0,64% 540,00518,15540,00526,60554,00294.769,002916:30:00
LOMA 48hs 47520,00521,9022521,50 -1,15% 540,00514,45545,00527,55156.116,0082.264.566,0056718:00:01
MIRG Cdo. 2005.026,505.250,0065.287,50 5,22% 5.250,005.188,505.287,505.025,0049,00255.429,001216:30:01
MIRG 48hs 55.255,005.288,50345.283,50 -0,27% 5.298,005.231,005.338,005.298,0010.670,0056.288.691,0035718:00:01
PAMP Cdo. 200487,00491,001.282489,95 -0,72% 493,50484,25505,00493,5015.180,007.500.786,0011616:30:01
PAMP 48hs 330489,30493,502.934491,35 -0,68% 496,00487,00510,00494,70363.850,00179.787.313,001.35218:00:01
SUPV Cdo. 56194,40197,00100195,65 -1,68% 205,00193,00206,00199,004.927,00971.825,004016:30:01
SUPV 48hs 100194,00195,45200194,50 -3,38% 206,95193,00206,95201,30465.868,0090.957.219,001.13718:00:01
TECO2 Cdo. 100456,00467,902.000461,00 0,22% 479,00456,00479,00460,00351,00162.736,003116:30:01
TECO2 24hs 1.207453,15479,502.500468,00 -1,47% 468,00468,00468,00475,001.000,00468.000,00418:00:00
TECO2 48hs 12450,00464,4570458,80 -1,52% 472,00450,25475,00465,9054.834,0025.503.126,0038918:00:01
TGNO4 Cdo. 46421,00450,00175430,00 -1,60% 450,00420,00457,00437,007.087,003.113.404,009016:30:01
TGNO4 24hs 100420,00448,0021439,00 2,09% 439,00439,00439,00430,00157,0068.923,00418:00:00
TGNO4 48hs 94424,00428,0099426,00 -3,62% 442,00423,00452,00442,00302.652,00131.098.045,001.08918:00:01
TGSU2 Cdo. 2805,00817,4024804,70 0,50% 835,00767,00837,00800,701.078,00880.661,005416:30:01
TGSU2 24hs 690795,20829,00498812,55 0,31% 810,00810,00829,00810,0015,0012.188,00218:00:00
TGSU2 48hs 252807,00809,501.636808,45 -0,46% 815,00796,10835,00812,20184.045,00149.119.941,0088218:00:01
TRAN Cdo. 15243,50248,503.439247,00 0,61% 250,00242,75253,00245,501.986,00495.301,003216:30:01
TRAN 48hs 5244,00245,00480244,00 -0,81% 250,00242,00251,00246,00153.769,0038.091.866,0052118:00:01
TXAR Cdo. 35271,00276,00150275,00 0,73% 270,50270,50278,00273,0011.452,003.145.494,006516:30:00
TXAR 48hs 12275,00279,509.967277,00 -0,36% 280,00272,00280,00278,00430.063,00118.874.488,0077918:00:01
VALO Cdo. 181,0085,0013785,00 -1,62% 86,4083,5086,4086,40690,0058.262,002716:30:01
VALO 48hs 20084,4084,808.42284,60 0,00% 85,0084,3086,3084,6096.368,008.176.882,0031718:00:02
YPFD Cdo. 34.160,004.190,001454.199,00 -0,44% 4.395,004.001,004.395,004.217,755.440,0022.739.661,0020116:30:01
YPFD 24hs 454.170,004.199,00454.147,80 -3,87% 4.320,004.135,004.399,954.315,00123,00514.433,00818:00:00
YPFD 48hs 4754.225,004.233,901204.204,35 -2,46% 4.350,004.119,604.387,004.310,50246.312,001.033.252.371,003.45018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 381,00410,00 25 393,00 0,13% 393,00393,00393,00392,5012950.697,00216:30:01
AUSO 48hs 500 391,00396,00 450 396,00 1,41% 403,00403,00388,00390,504.5121.781.542,004718:00:01
BHIP Cdo. 1.650 25,5526,00 400 25,70 -3,02% 26,4026,4025,5026,501.82347.058,00716:30:01
BHIP 48hs 38 25,6025,95 2.500 25,65 -1,91% 25,7027,0025,6026,15145.2463.792.972,0010018:00:01
BOLT Cdo. 2.000 7,558,19 4.000 8,00 -2,31% 8,058,058,008,193.50028.075,00216:30:01
BOLT 48hs 870 8,048,15 71.170 8,13 0,26% 8,128,248,048,11590.2884.793.993,0013318:00:01
BPAT Cdo. 100 159,000,00 0 162,25 -2,70% 162,25162,25162,25166,7517127.744,00116:30:01
BPAT 48hs 25 161,00165,00 592 161,25 -4,02% 170,00170,00160,00168,009.5391.552.583,004518:00:01
CADO 48hs 600 70,0071,00 1.170 71,00 -0,14% 71,1071,6070,0071,104.813341.365,001418:00:01
CAPX 48hs 28 722,50738,50 30 730,50 -2,47% 745,00745,00722,50749,00820606.124,001918:00:01
CARC 48hs 20.000 4,114,14 41.411 4,13 0,24% 4,154,204,054,12558.0532.307.075,008218:00:01
CECO2 48hs 1.000 115,50116,00 2.830 116,00 0,87% 115,00117,25113,25115,0035.2124.088.422,004118:00:01
CELU 48hs 500 213,00218,50 501 218,25 3,68% 215,00219,00210,00210,5034.3827.336.953,009418:00:01
CGPA2 24hs 1.637 298,50304,00 50 304,50 -0,81% 306,50306,50298,50307,005.8871.791.144,00318:00:00
CGPA2 48hs 100 316,00316,50 374 312,50 1,96% 306,50318,00290,00306,5012.9343.936.454,006218:00:01
CRE3W 48hs 200 121,00135,95 500 120,15 -3,88% 125,00128,00119,05125,00870104.070,002518:00:02
CTIO 48hs 17 458,00460,00 1.000 461,50 1,65% 448,00465,00448,00454,003.7451.721.880,003818:00:01
DGCU2 Cdo. 58 215,00219,00 82 215,00 -6,01% 217,75219,00215,00228,7539285.131,00616:30:01
DGCU2 48hs 380 218,00220,75 700 220,00 0,00% 225,00229,00217,00220,0057.83512.720.095,0014318:00:01
DOME 48hs 200 16,1516,00 4.800 16,15 0,93% 16,1516,1516,1516,002003.230,00115:00:00
DYCA 48hs 120 119,00121,00 80 121,00 -1,02% 122,00122,00116,00122,2515518.290,00315:00:00
EDSH 48hs 2 285,00285,00 2 286,00 8,75% 286,00286,00286,00263,002572,00118:00:11
FERR 48hs 3.606 35,0035,10 1.000 35,05 3,24% 34,2535,3033,8033,9549.2131.707.128,007618:00:01
FIPL Cdo. 1.000 37,6540,00 8.761 39,00 0,78% 39,0039,0039,0038,702.05179.989,00116:30:01
FIPL 48hs 500 38,0038,30 18.960 38,40 0,66% 39,0039,4038,3038,1548.4011.865.828,001318:00:01
GAMI 48hs 100 91,7093,00 500 92,80 -0,22% 93,0093,8090,1093,002.814259.506,002018:00:01
GARO 48hs 760 44,0049,50 117 49,50 6,45% 49,0049,5049,0046,5062330.588,00517:08:58
GBAN 48hs 500 185,00197,00 951 196,75 0,38% 196,00197,00196,00196,0036972.373,00818:00:01
GCDI Cdo. 1.000 6,400,00 0 6,82 -3,26% 6,826,826,827,051561.063,00116:30:01
GCDI 48hs 2.500 6,866,90 3.509 6,90 -1,29% 6,817,056,816,99102.105702.159,0018318:05:13
GCLA Cdo. 110 233,75248,00 436 237,50 -2,28% 237,50237,50237,50243,053.550843.125,00216:30:01
GCLA 48hs 5 241,00241,50 485 241,20 -0,31% 242,00245,50231,00241,9525.4126.084.615,009218:00:01
GGALD 48hs 0 0,001,47 303 1,48 0,00% 1,481,481,481,4868,00118:00:01
HAVA 48hs 100 482,00494,50 152 495,00 1,23% 499,00500,00480,00489,002.7171.348.605,004018:00:01
INTR 48hs 100 39,5041,00 100 41,00 0,00% 41,0041,0041,0041,0040016.400,00218:00:01
INVJ 48hs 64 44,0044,50 1.595 44,00 0,46% 42,5546,3042,5543,8018.245809.666,003718:00:01
IRS2W 48hs 31 127,00131,00 40 125,25 0,20% 126,00144,00117,25125,0031139.992,001418:00:02
IRSA Cdo. 7 253,00255,00 257 255,00 2,41% 255,00255,00245,70249,001.206304.156,002316:30:01
IRSA 48hs 4 252,05257,00 4 255,45 3,09% 257,00265,00247,55247,80155.22238.929.893,0049218:00:01
LEDE Cdo. 300 180,00220,00 1.328 195,00 -2,62% 195,00195,00195,00200,25509.750,00116:30:01
LEDE 48hs 1.096 194,25194,75 235 194,25 -0,26% 200,00200,00191,00194,757.8451.529.118,004518:00:01
LONG 48hs 466 22,3522,70 1.374 22,70 -0,87% 22,9023,5022,3522,9041.369948.022,003718:00:01
METR 48hs 50 122,00124,50 91 123,75 -1,79% 125,00126,00120,00126,0018.2002.232.025,005618:00:01
MOLA Cdo. 10 2.800,002.924,00 70 2.924,00 -1,91% 2.990,002.990,002.922,002.981,0055163.914,00716:30:00
MOLA 48hs 2 2.921,002.975,00 100 2.950,00 -0,87% 2.990,003.080,002.919,002.976,002.4167.210.312,0014018:00:01
MOLI 48hs 194 332,00341,50 300 332,00 -2,06% 338,00344,00330,00339,004.4771.503.570,005318:00:01
MORI 48hs 293 23,2523,60 13.150 23,35 -0,64% 23,1524,0023,1523,5092.4912.183.953,0010418:00:01
MTR 48hs 10 530,00540,00 13 538,50 -0,28% 540,00540,00530,00540,002.4781.326.030,001418:00:01
OEST 48hs 500 105,25109,00 341 105,00 -4,55% 111,00112,00105,00110,006.075670.240,001218:00:01
PATA 48hs 14 107,50108,00 947 107,50 0,47% 110,00110,00107,00107,00979105.489,00818:00:01
RICH Cdo. 13 395,00415,00 500 395,00 4,64% 395,00395,00395,00377,5072.765,00116:30:00
RICH 48hs 9 398,00404,00 131 403,50 -0,74% 415,00415,00391,50406,502.6261.050.717,002318:00:01
RIGO 48hs 131 295,00301,00 35 301,00 2,91% 293,50305,00292,00292,50976286.253,00515:00:00
ROSE 48hs 200 13,8014,50 795 14,50 3,57% 14,5014,5014,5014,0070510.222,00215:39:08
SAMI Cdo. 100 163,00179,50 200 175,00 -3,58% 190,00190,00175,00181,503.113566.512,001216:30:01
SAMI 48hs 120 178,00179,50 82 179,00 -0,56% 184,50186,00173,00180,0066.36011.978.137,0026818:00:01
SEMI 48hs 1.000 17,9518,65 1.194 18,60 -1,85% 18,6519,0017,9518,95100.9781.830.723,004318:00:01
YPFDD 48hs 150 8,0012,00 11 12,00 -2,83% 12,0012,0012,0012,357519.012,00418:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 3 3.061,003.095,00 1 3.095,00 7,06% 3.095,003.095,003.095,002.891,0013.095,00116:30:01
AAL 48hs 65 3.088,003.188,00 10 3.111,00 1,62% 3.062,003.163,003.011,003.061,502.7118.423.653,0018918:00:02
AAPL Cdo. 10 5.480,005.500,00 19 5.486,50 5,69% 5.300,005.510,005.300,005.191,001.6869.200.662,0020516:30:01
AAPL 24hs 0 0,005.550,00 7 5.549,00 2,80% 5.550,005.550,005.549,005.398,00738.849,00318:00:00
AAPL 48hs 9 5.515,005.530,00 25 5.515,50 3,32% 5.405,005.534,005.400,005.338,5077.605424.906.939,00231318:00:01
AAPLD Cdo. 20 15,1015,60 176 15,20 3,40% 15,2015,6014,9514,7093914.294,003716:30:00
AAPLD 48hs 50 15,1515,50 9 15,40 1,65% 15,3515,7014,9015,1518.496283.445,0028818:00:01
ABBV 48hs 9 5.310,005.615,50 4 5.353,00 -0,38% 5.389,005.600,005.247,505.373,501.7909.503.643,0023118:00:02
ABEV Cdo. 1 1.800,000,00 0 2.856,00 2,55% 2.856,002.856,002.856,002.785,001028.560,00116:30:00
ABEV 48hs 24 2.840,002.899,00 8 2.847,50 -0,33% 2.857,003.020,002.831,002.857,002.2646.518.069,0014018:00:01
ABNB Cdo. 17 2.744,502.920,00 5 2.858,50 10,24% 2.808,002.858,502.808,002.593,00719.757,00216:30:01
ABNB 48hs 2 2.000,002.860,00 1 2.896,50 3,15% 2.875,002.920,002.824,502.808,006.99020.192.413,0014318:00:02
ABNBD Cdo. 0 0,008,50 6 8,00 0,00% 8,008,008,00-1080,00116:30:01
ABT 48hs 2 9.754,0010.650,00 13 10.299,00 2,99% 10.002,0010.316,509.754,0010.000,002422.464.216,003118:00:01
ADBE Cdo. 7 6.308,006.573,00 3 6.494,00 3,61% 6.494,006.494,006.494,006.267,50212.988,00216:30:01
ADBE 48hs 1 6.160,006.536,00 2 6.509,50 5,57% 6.239,006.636,506.180,006.166,001.1687.666.611,0014618:00:01
ADBED 48hs 15 16,8019,00 12 18,00 7,14% 18,0018,0018,0016,80118,00118:00:01
ADGO Cdo. 8 6.048,006.710,00 20 6.000,00 -2,44% 6.000,006.000,006.000,006.150,00742.000,00116:30:00
ADGO 48hs 12 5.805,006.433,00 9 6.401,50 2,92% 6.297,006.483,006.107,006.220,002.01212.851.425,007118:00:01
ADI 48hs 1 3.850,004.414,00 1.050 4.362,00 2,37% 4.339,504.378,004.323,004.261,00119518.584,001318:00:01
ADP 48hs 1 13.842,5014.185,00 15 14.030,50 -1,10% 13.900,0014.030,5013.787,0014.187,00821.142.508,002018:00:01
AEM 48hs 10 6.708,007.300,00 2 6.736,00 -4,09% 6.753,006.794,506.722,007.023,001711.155.202,00818:00:01
AIG Cdo. 13 4.066,500,00 0 4.280,00 -9,13% 4.280,004.280,004.280,004.710,0014.280,00116:30:00
AIG 48hs 2 4.323,004.348,00 50 4.341,50 -6,13% 4.626,004.626,004.262,504.625,002.91912.631.178,0022318:00:01
AKO.B 48hs 779 5.709,005.875,00 11 5.801,00 -0,39% 5.761,005.863,005.761,005.824,0021121.162,00418:00:02
AMAT Cdo. 5 8.500,000,00 0 8.500,00 4,94% 8.500,008.500,008.500,008.100,00542.500,00116:30:00
AMAT 48hs 21 8.831,509.150,00 5 9.116,50 4,00% 8.800,009.116,508.800,008.766,0062555.918,001518:00:01
AMD Cdo. 6 3.135,003.620,00 100 3.230,00 7,67% 3.200,003.230,003.002,003.000,0081254.629,001816:30:00
AMD 24hs 9 3.160,500,00 0 3.163,50 36,59% 3.189,503.189,503.160,502.316,001031.634,00218:00:00
AMD 48hs 4 3.200,003.228,00 23 3.210,50 3,90% 3.150,003.249,003.052,003.090,0031.29099.249.897,0061718:00:01
AMDD Cdo. 5 8,809,15 1 9,15 26,56% 9,009,159,007,2389802,00416:30:00
AMDD 48hs 20 8,959,10 39 9,10 1,11% 8,909,108,869,008707.805,004018:00:01
AMGN Cdo. 14 8.660,009.300,00 7 8.660,00 -7,58% 8.735,008.995,008.660,009.370,5035307.863,00816:30:01
AMGN 48hs 3 9.015,009.030,00 979 9.013,00 -0,20% 9.075,009.145,008.645,009.031,003.88834.472.595,0047118:00:01
AMX 48hs 1.480 7.464,507.522,50 1 7.610,00 0,64% 7.610,007.610,007.610,007.561,5017.610,00118:00:01
AMZN Cdo. 142 284,00287,00 354 285,00 9,40% 270,00290,00270,00260,5019.1905.418.292,0033116:30:00
AMZN 24hs 1.200 268,00288,00 108 288,00 7,06% 287,00288,00283,00269,009527.204,00418:00:00
AMZN 48hs 72 286,50287,00 386 287,00 6,69% 280,00290,00275,00269,001.478.465417.653.421,00716518:00:01
AMZND Cdo. 21 0,800,89 12.000 0,80 6,81% 0,760,800,760,755.3484.245,004616:30:00
AMZND 48hs 1.125 0,800,81 4.160 0,81 7,28% 0,790,820,770,7634.41427.332,0021918:00:01
ANF 48hs 425 10.800,0011.016,00 425 10.826,00 1,13% 10.748,0010.826,0010.748,0010.705,50221.574,00218:00:02
AOCA 48hs 50 2.115,002.300,00 2 2.115,00 0,71% 2.100,002.115,002.100,002.100,0050105.675,00418:00:02
ARCO Cdo. 4 6.000,000,00 0 6.025,00 -7,16% 6.280,006.280,006.025,006.490,00212.305,00216:30:00
ARCO 48hs 1 5.960,006.037,00 6 5.983,50 -4,61% 6.272,006.550,005.975,006.272,501.6339.932.799,0011218:00:01
ARKK Cdo. 5 1.611,001.690,00 735 1.690,00 16,55% 1.534,001.690,001.534,001.450,00424682.265,002116:30:01
ARKK 48hs 38 1.623,001.640,00 10 1.626,00 6,87% 1.573,001.665,001.571,501.521,5081.018132.002.641,0099718:00:02
ARKKD Cdo. 200 4,4610,00 200 4,46 17,37% 4,464,464,463,80137611,00116:30:01
ARKKD 48hs 67 4,454,55 30 4,46 4,94% 4,314,704,304,257013.220,003418:00:02
AUY Cdo. 20 1.750,002.376,00 2 2.122,50 -4,82% 2.300,002.300,002.122,502.230,001737.792,001016:30:00
AUY 48hs 20 2.194,002.212,00 4 2.210,50 -1,84% 2.245,002.390,002.179,502.252,002.1964.938.928,0019518:00:01
AUYD 48hs 6 6,006,30 3 6,18 2,15% 6,256,306,186,0524149,001018:00:01
AVGO Cdo. 4 5.300,005.850,00 4 5.584,00 0,00% 5.584,005.584,005.584,005.584,00211.168,00116:30:00
AVGO 48hs 10 5.630,005.805,00 20 5.668,00 -1,10% 5.690,005.707,005.652,005.731,002331.325.606,002218:00:02
AVGOD 48hs 15 15,500,00 0 15,70 4,67% 15,7015,7015,7015,001001.570,00118:00:02
AVY 48hs 10 100,003.862,00 1.170 3.847,50 0,29% 3.853,003.853,003.810,003.836,5049186.808,00618:00:01
AXP Cdo. 15 3.989,004.420,00 5 4.200,00 -4,91% 4.380,004.380,004.190,004.417,00312.770,00316:30:00
AXP 48hs 3 4.150,004.233,00 2 4.223,00 0,76% 4.201,004.266,504.178,504.191,007463.153.432,006518:00:01
AXPD 48hs 30 11,0512,00 4 12,00 -1,64% 12,0012,0012,0012,20112,00118:00:01
AZN 48hs 1 11.500,0012.800,00 1 11.552,00 -0,53% 11.613,5011.613,5011.400,0011.613,503003.453.869,006018:00:01
AZND 48hs 2 32,0034,00 6 34,00 -2,86% 34,0034,0034,0035,003102,00118:00:01
BA 48hs 4 9.000,0013.204,00 7 12.796,50 -2,80% 13.459,0013.459,0012.748,5013.165,0086511.204.374,009218:00:01
BA.C 48hs 2 6.600,006.613,00 305 6.602,50 0,27% 6.520,006.666,006.471,006.584,508015.264.925,0011718:00:01
BA.CD 48hs 10 17,5518,75 118 18,75 7,14% 18,7518,7518,7517,5013243,00418:00:01
BABA Cdo. 38 4.400,004.469,50 9 4.400,00 -3,23% 4.610,004.610,004.323,004.547,008593.797.400,008116:30:00
BABA 48hs 1 4.436,004.464,00 49 4.457,00 -3,56% 4.624,004.624,004.361,004.621,5043.112191.618.536,00108118:00:01
BABAD Cdo. 3 11,3019,50 50 13,00 -4,76% 13,0013,0013,0013,6519247,00116:30:00
BABAD 48hs 10 12,6012,80 10 12,50 -6,37% 12,5512,6012,3513,351081.353,002018:00:01
BAD 48hs 1 36,1538,00 13 36,40 -1,89% 36,3036,5536,3037,101385.024,00318:00:01
BB 48hs 2 545,00560,00 19 551,00 4,45% 550,00580,00550,00527,502.8691.620.294,009018:00:01
BBD Cdo. 20 1.030,001.038,00 7 1.026,00 2,91% 1.040,001.040,001.017,00997,00123125.284,00916:30:01
BBD 48hs 3.982 1.020,001.031,00 10 1.023,50 2,08% 1.007,001.042,001.007,001.002,6785.26187.539.400,0088718:00:01
BBDD Cdo. 25 2,803,00 1 2,75 0,36% 2,872,872,752,74822,00316:30:00
BBDD 48hs 2 2,892,92 52 2,92 0,83% 2,872,922,872,906761.960,00718:00:01
BBV Cdo. 18 2.534,502.800,00 1.000 2.650,00 1,92% 2.650,002.650,002.650,002.600,0012.650,00116:30:00
BBV 48hs 5 2.690,002.736,50 1.667 2.710,00 -0,18% 2.696,502.710,002.692,002.715,003799.842,001018:00:01
BCS 48hs 1.335 3.308,003.473,00 1.335 3.412,50 -0,66% 3.412,003.413,003.380,003.435,0058197.878,00418:00:01
BHP 48hs 1.030 12.333,0013.142,00 3 12.401,50 -1,86% 12.641,0012.641,0012.254,0012.637,0054668.631,002118:00:01
BIDU 48hs 1 4.700,005.112,00 1 5.055,00 -0,50% 5.150,005.150,004.982,005.080,502.23111.315.142,009418:00:01
BIIB 48hs 2 7.772,008.160,00 15 8.121,00 -1,44% 8.170,008.170,008.062,008.240,0055445.689,00718:00:01
BIOX Cdo. 6 9.201,009.497,00 1 9.201,00 2,87% 9.000,009.201,009.000,008.944,0014126.201,00416:30:00
BIOX 48hs 95 9.305,009.372,00 3 9.305,00 0,86% 9.470,009.474,009.175,009.225,501.83517.079.012,0016818:00:02
BIOXD 48hs 4 26,4027,00 2 26,40 -2,04% 26,8026,8026,4026,959239,00318:00:02
BITF Cdo. 19 2.079,502.200,00 39 2.200,00 10,03% 2.200,002.200,002.200,001.999,5048105.600,00316:30:01
BITF 48hs 20 2.098,002.133,00 2 2.117,50 5,69% 2.063,002.250,002.040,002.003,507.86016.898.335,0038018:00:02
BITFD 48hs 0 0,005,92 1 5,98 13,90% 5,985,985,985,2534203,00118:00:02
BK 48hs 1.410 9.142,009.219,00 1.410 9.149,50 -1,83% 9.317,509.317,509.149,509.320,00546.083,00318:00:01
BMY 48hs 1 8.800,009.515,00 1 8.890,00 1,89% 8.602,508.890,008.592,008.725,009518.221.948,002718:00:01
BNG Cdo. 6 6.740,007.136,00 10 6.995,00 1,00% 6.995,006.995,006.995,006.925,50213.990,00116:30:00
BNG 48hs 3 7.070,007.220,00 2 7.217,50 0,10% 7.200,007.293,007.098,007.210,003932.801.963,003218:00:01
BNGD 48hs 26 20,650,00 0 20,65 0,00% 20,6520,6520,6520,6525516,00218:00:02
BP Cdo. 1 2.450,000,00 0 2.581,00 -1,49% 2.581,002.581,002.581,002.620,0037.743,00116:30:00
BP 48hs 1 2.545,002.600,00 2 2.582,50 -4,35% 2.630,002.630,002.544,502.700,005051.303.835,006718:00:01
BRFS Cdo. 5 1.800,002.000,00 5 2.000,00 7,35% 2.000,002.000,002.000,001.863,0012.000,00116:30:00
BRFS 48hs 1 1.768,001.770,00 6 1.765,00 -5,94% 1.874,001.939,001.740,001.876,5011.48020.647.243,0024318:00:01
BRKB Cdo. 4 5.132,505.239,00 20 5.180,00 0,83% 5.239,505.240,005.021,005.137,50161826.454,003516:30:00
BRKB 48hs 13 5.190,005.230,00 2 5.202,00 0,08% 5.198,005.247,005.123,005.198,007.08436.633.534,0046418:00:02
BRKBD 48hs 69 14,4515,00 21 14,40 1,05% 14,2514,7514,2514,251652.426,00418:00:02
BSBR 48hs 2 1.924,001.999,00 1 1.992,00 0,30% 2.000,002.006,001.969,001.986,00150297.275,001118:00:01
C Cdo. 10 5.800,006.550,00 4 6.549,50 3,14% 6.550,006.564,006.411,006.350,0020129.743,00816:30:01
C 48hs 1 6.360,006.400,00 1.199 6.383,00 -0,41% 6.484,006.484,006.325,006.409,501.1017.032.146,0016618:00:01
C.D 48hs 50 17,5018,10 2 18,10 0,56% 18,1018,1018,1018,006108,00418:00:01
CAAP 48hs 1 13.500,0013.996,00 2 13.767,50 1,48% 13.361,5013.767,5013.361,5013.566,50680.961,00518:00:02
CAH 48hs 100 9.140,009.350,00 1.680 9.335,50 0,35% 9.451,009.540,009.193,509.302,503493.253.679,001318:00:01
CAR 48hs 1.534 3.076,003.221,00 234 3.123,50 7,71% 3.157,503.247,503.123,502.900,00285910.444,00818:00:01
CAT Cdo. 2 4.258,008.000,00 1 4.258,00 -11,29% 4.450,004.450,004.258,004.800,0028.708,00216:30:00
CAT 48hs 1 4.440,004.451,00 3 4.476,50 -1,47% 4.550,004.580,004.420,504.543,502.0018.926.747,0015318:00:01
CBRD 48hs 3.109 1.411,001.470,00 1 1.472,50 -3,06% 1.475,501.477,001.452,001.519,00103151.688,001118:00:01
CDE 48hs 2 750,001.600,00 3 1.406,50 -3,96% 1.500,001.500,001.406,501.464,50111162.880,001918:00:01
CL 48hs 2 8.903,009.106,50 3 8.984,50 -1,40% 8.961,508.999,008.961,509.112,003403.054.658,00818:00:01
COIN Cdo. 20 1.050,501.154,00 10 1.080,50 38,17% 930,001.105,00930,00782,00342357.784,001816:30:01
COIN 48hs 5 1.107,501.119,00 187 1.103,50 24,83% 925,001.154,50913,00884,00238.443255.367.740,00202918:00:02
COIND 48hs 300 2,273,19 10 3,19 30,74% 2,553,262,552,441.3573.774,003418:00:02
COST Cdo. 14 3.829,004.030,00 12 4.030,00 4,88% 4.030,004.030,004.030,003.842,5014.030,00116:30:01
COST 48hs 1 3.930,003.984,50 12 3.979,00 1,49% 3.960,004.016,503.959,003.920,647452.966.933,005918:00:01
CRM Cdo. 9 3.515,003.790,00 3 3.550,00 3,26% 3.400,003.650,003.400,003.438,0039135.665,00416:30:00
CRM 48hs 7 3.505,003.600,00 10 3.544,00 1,59% 3.584,003.595,003.513,503.488,503.74313.252.789,006118:00:01
CS 48hs 10 1.303,001.350,00 722 1.350,00 0,86% 1.340,001.374,001.326,001.338,502.8883.923.921,0028818:00:01
CSCO Cdo. 14 3.458,503.710,00 44 3.336,50 -5,27% 3.475,003.475,003.336,503.522,001240.638,00316:30:00
CSCO 48hs 10 3.600,003.631,00 7 3.616,00 1,10% 3.600,003.620,503.543,003.576,502.4838.959.049,007318:00:01
CSCOD 48hs 1.015 9,9510,30 30 10,20 2,93% 10,2010,2010,209,91881,00118:00:01
CVX Cdo. 15 7.498,008.148,00 2 7.899,50 1,15% 7.750,008.148,007.604,007.810,0015116.991,00616:30:00
CVX 48hs 6 7.705,007.749,00 17 7.738,00 -1,69% 7.870,007.893,007.647,007.871,002.06615.980.130,0028518:00:01
CVXD 48hs 1 22,0023,50 2 22,50 0,45% 22,0022,5022,0022,4021467,00318:00:01
CX 48hs 2 2.007,502.048,00 2.240 2.015,00 0,37% 2.030,002.070,002.015,002.007,506881.394.359,002318:00:01
DD 48hs 845 5.391,005.550,00 2 5.476,50 -0,43% 5.385,005.476,505.378,505.500,0029156.909,00918:00:01
DE 48hs 16 3.711,003.750,00 5 3.727,50 -5,63% 4.040,004.040,003.675,003.950,003.60313.366.770,0019718:00:01
DESP Cdo. 20 2.600,002.795,00 9 2.697,50 3,95% 2.650,002.745,002.650,002.595,001540.415,00416:30:00
DESP 48hs 2 2.697,002.750,00 131 2.728,00 3,41% 2.638,002.793,002.638,002.638,009.20025.144.633,0031218:00:01
DIA Cdo. 4 6.170,006.190,00 2 6.170,00 -1,07% 6.274,006.274,006.150,006.237,0053327.567,002016:30:01
DIA 48hs 4 6.210,006.242,00 9 6.225,50 -0,01% 6.230,006.372,006.161,506.226,006.14338.140.171,0033018:00:02
DIAD 48hs 80 17,5018,75 50 18,00 0,56% 17,9018,7017,4517,902704.783,001418:00:02
DISN Cdo. 587 3.404,503.542,00 67 3.406,50 3,23% 3.330,003.547,003.312,003.300,003541.200.318,003816:30:00
DISN 48hs 66 3.440,003.475,00 1 3.447,50 3,26% 3.359,003.462,503.338,003.338,5011.00737.526.324,0048718:00:01
DISND Cdo. 168 9,5014,50 168 9,62 4,57% 9,509,629,509,2035332,00416:30:00
DISND 48hs 29 9,559,68 50 9,68 1,89% 9,509,789,409,501781.701,002018:00:01
DJNJ3 48hs 5.000 448,00462,00 5.399 462,00 2,67% 462,00462,00462,00450,005.3992.494.338,00118:00:01
DOCU Cdo. 40 1.050,001.200,00 2 1.120,00 14,52% 1.100,001.120,001.091,00978,006168.091,00616:30:00
DOCU 48hs 10 1.100,001.129,00 87 1.129,00 8,35% 1.100,001.150,001.072,001.042,001.3081.451.508,005818:00:02
DOW 48hs 1.242 3.615,003.687,00 1.242 3.648,00 -1,23% 3.670,003.682,003.629,003.693,503101.135.332,003918:00:02
EA 48hs 1 3.019,003.100,00 28 3.032,00 -0,85% 3.100,003.150,002.983,003.058,002.6958.164.579,0026618:00:02
EBAY Cdo. 3 9.009,009.495,00 3 9.400,00 3,15% 8.977,009.400,008.977,009.113,00218.377,00216:30:00
EBAY 48hs 21 8.982,009.509,00 4 9.407,00 3,35% 9.102,009.550,009.020,009.102,504113.865.119,0010018:00:01
EBAYD Cdo. 7 25,100,00 0 25,05 14,44% 25,0525,0525,0521,89125,00116:30:01
EBAYD 48hs 1 24,5527,20 1 27,45 12,04% 27,4527,4527,4524,5011301,00118:00:01
EBR 48hs 18 11.064,0014.575,00 7 11.600,00 -1,69% 11.600,0011.600,0011.600,0011.800,0010116.000,00118:00:02
EEM Cdo. 1 2.996,503.214,50 23 3.120,00 2,30% 3.050,003.120,003.050,003.050,002474.110,00716:30:01
EEM 48hs 5 3.045,003.065,00 23 3.049,50 -0,68% 3.071,003.127,003.023,003.070,505.29616.136.358,0052718:00:02
EEMD 48hs 5 8,4010,00 1 8,70 0,00% 8,708,708,708,702662.314,00318:00:02
EFX 48hs 2.633 5.263,005.310,50 2.680 5.310,00 6,20% 5.239,505.310,005.239,505.000,0035184.771,00618:00:02
ERIC 48hs 2 1.067,001.103,00 2 1.089,50 1,35% 1.085,001.103,001.085,001.075,001.3351.454.480,002918:00:01
ERJ 48hs 5 4.610,004.850,00 1 4.769,00 1,95% 4.800,004.858,004.738,004.678,008173.881.434,002218:00:01
ERJD 48hs 9 13,0013,60 9 13,60 0,37% 13,6013,6013,5013,5518244,00418:00:02
ETSY 48hs 2 3.319,003.394,00 4 3.389,50 4,65% 3.280,003.397,003.280,003.239,003601.193.486,004018:00:02
EWZ Cdo. 371 5.381,005.459,00 26 5.458,50 1,42% 5.495,005.495,005.420,005.382,002921.589.492,001416:30:01
EWZ 48hs 80 5.375,005.480,50 4 5.391,00 -1,89% 5.512,005.620,005.372,505.495,004.08322.272.640,0021718:00:02
EWZD 48hs 69 15,2516,00 80 15,25 -1,61% 15,4515,5015,2515,5023353,00518:00:02
F 48hs 60 5.240,005.335,00 5 5.272,50 3,97% 5.071,505.335,005.071,505.071,002.63913.937.221,0016318:00:02
FCX 48hs 3 5.200,005.340,00 22 5.323,50 0,44% 5.300,005.393,005.281,505.300,002211.175.372,002118:00:01
FD 48hs 3 14,7515,75 3 14,75 -3,59% 14,7514,7514,7515,30229,00118:00:02
FDX 48hs 2 7.772,008.000,00 10 7.835,00 4,47% 7.597,007.921,007.249,007.500,001351.054.602,002918:00:01
FDXD 48hs 15 20,7022,60 8 21,75 6,36% 20,7521,7520,7520,4510208,00218:00:01
FMX 48hs 858 5.159,005.262,00 858 5.232,50 -2,91% 5.356,505.356,505.232,505.389,5050267.650,00318:00:01
FSLR Cdo. 2 19.600,0022.000,00 2 21.000,00 -0,69% 21.000,0021.000,0021.000,0021.145,00242.000,00116:30:00
FSLR 48hs 1 20.240,0021.450,00 6 20.595,00 -6,39% 21.695,5021.947,5020.556,0022.000,001282.708.855,004218:00:01
GE Cdo. 3 3.800,000,00 0 3.800,00 0,40% 3.800,003.800,003.800,003.785,0049186.200,00316:30:00
GE 24hs 20 3.748,000,00 0 3.748,00 2,43% 3.748,003.748,003.748,003.659,001.8246.836.352,00518:00:00
GE 48hs 10 3.670,003.900,00 1 3.849,50 3,76% 3.720,003.850,503.720,003.710,005.39020.460.550,0010418:00:01
GFI 48hs 4 4.025,004.183,00 1 4.129,00 -1,29% 4.129,004.129,004.129,004.183,0014.129,00118:00:01
GGB 48hs 2 8.750,509.369,50 2 8.946,50 -4,51% 9.250,509.250,508.943,009.369,501121.010.877,001818:00:01
GILD 48hs 1 7.380,007.735,50 16 7.459,00 -3,57% 7.735,507.735,507.352,007.735,004373.242.523,005118:00:01
GLOB Cdo. 10 3.577,003.630,00 25 3.600,00 10,77% 3.400,003.610,003.400,003.250,009063.244.923,004616:30:01
GLOB 48hs 72 3.611,003.625,00 20 3.622,00 6,80% 3.406,003.660,003.405,003.391,5098.083353.328.507,00191218:00:02
GLOBD Cdo. 49 9,480,00 0 9,48 -0,21% 9,489,489,489,5019,00116:30:01
GLOBD 48hs 131 10,3010,40 2 10,40 10,17% 10,0010,409,909,442712.755,001918:00:02
GLW 48hs 1 3.145,003.342,00 3.710 3.306,00 0,18% 3.250,503.311,503.250,503.300,0072235.500,00618:00:01
GM 48hs 2 2.455,002.560,00 399 2.530,50 4,39% 2.424,002.570,002.424,002.424,0031.51380.417.751,0022418:00:02
GMD 48hs 70 6,517,00 20 7,00 25,00% 7,007,007,005,6020140,00118:00:02
GOGLD Cdo. 186 1,882,04 58 2,05 23,49% 1,902,051,901,66491940,001116:30:00
GOGLD 48hs 50 1,931,96 8 1,95 8,94% 1,861,981,861,7913.75526.306,0014918:00:01
GOLD Cdo. 6 6.998,507.130,00 31 7.130,00 0,33% 7.300,007.498,006.980,007.106,50131935.990,002516:30:00
GOLD 48hs 5 7.093,007.100,00 50 7.090,00 -3,09% 7.400,007.400,007.030,007.316,0010.31673.137.941,0068918:00:01
GOLDD Cdo. 75 19,5020,35 48 20,35 0,00% 20,3520,3520,3520,35481,00116:30:00
GOLDD 48hs 1 19,5520,20 12 19,75 -4,82% 20,2520,2519,7520,7583316.596,003318:00:01
GOOGL Cdo. 29 674,00679,50 297 679,50 9,77% 659,50680,00659,00619,0018.40912.331.296,0040016:30:00
GOOGL 24hs 0 0,00700,00 503 675,00 8,00% 675,00675,00675,00625,00211142.425,00118:00:00
GOOGL 48hs 162 681,00686,00 95 682,00 6,73% 661,00685,00661,00639,001.154.905777.144.667,00508518:09:52
GPRK 48hs 2 5.101,005.375,00 1 5.249,00 -4,74% 5.375,005.375,005.240,005.510,0054285.323,001518:00:02
GRMN 48hs 372 12.440,0012.676,00 372 12.632,00 2,96% 12.600,0012.632,0012.600,0012.269,0025315.288,00518:00:01
GS Cdo. 4 9.830,009.814,00 7 9.814,00 4,47% 9.814,009.814,009.814,009.394,00439.256,00116:30:00
GS 48hs 1.280 10.382,5010.431,00 1.280 10.442,00 0,96% 10.300,0010.457,0010.300,0010.343,001061.101.248,001918:00:01
GSK 48hs 160 3.202,004.035,00 3 3.205,00 -1,84% 3.219,503.246,503.201,503.265,00143460.364,001818:00:01
HAL 48hs 3 7.006,007.250,00 25 7.061,50 -2,81% 7.650,007.650,007.050,007.266,00110781.250,002118:00:02
HALD 48hs 1 19,5520,00 32 19,80 -4,12% 19,8019,8019,8020,6511217,00118:00:02
HD 48hs 1 3.870,003.926,00 1 3.899,00 3,67% 3.700,003.899,003.700,003.761,004761.834.731,004018:00:01
HDB 48hs 1.090 12.294,5012.350,50 1.090 12.347,00 3,58% 12.120,0012.347,0012.120,0011.920,00336.776,00318:00:01
HL 48hs 2 2.239,502.400,00 8 2.245,50 -1,06% 2.254,002.268,502.239,002.269,50205464.610,00418:00:01
HMC Cdo. 0 0,000,00 0 9.000,00 18,55% 9.000,009.000,009.000,007.591,50654.000,00116:30:00
HMC 48hs 500 9.084,009.355,50 500 9.236,50 0,55% 9.191,509.240,509.118,509.186,0025229.980,00518:00:01
HMY Cdo. 1 1.202,001.313,00 15 1.302,50 -0,04% 1.330,001.350,001.299,501.303,004660.409,00716:30:00
HMY 48hs 5 1.312,501.365,00 200 1.316,50 -3,34% 1.355,001.394,501.300,501.362,007.51410.074.845,0024418:00:01
HMYD 48hs 30 3,653,71 34 3,71 -2,88% 3,803,803,713,822921.087,001118:00:01
HOG 48hs 741 6.212,006.450,00 5 6.311,50 6,79% 6.112,506.311,506.112,505.910,002.94718.192.684,003118:00:01
HON 48hs 2 9.200,009.999,00 1 9.525,50 0,40% 9.191,009.541,509.191,009.488,0046427.225,001318:00:01
HPQ 48hs 415 11.110,0011.442,00 415 11.255,00 4,62% 11.139,5011.294,5011.139,5010.758,001271.421.011,001018:00:01
HSBC 48hs 1.800 6.607,006.700,00 38 6.594,50 -2,94% 6.600,006.600,006.594,506.794,00426.394,00318:00:01
HSY 48hs 7 4.069,504.319,00 1 4.097,50 2,98% 4.022,004.106,503.973,503.979,007222.922.393,007518:00:01
HUT Cdo. 12 4.252,500,00 0 4.050,00 29,81% 4.050,004.050,004.050,003.120,0014.050,00116:30:01
HUT 48hs 5 4.320,004.700,00 10 4.376,50 11,18% 3.940,504.633,503.940,503.936,506.08225.825.840,0017818:00:02
HWM 48hs 944 14.703,0014.779,00 970 14.604,50 -2,01% 14.604,5014.604,5014.604,5014.904,00114.604,00118:00:01
IBM 48hs 1 9.962,0010.014,00 17 10.013,50 0,89% 10.050,0010.200,009.870,009.925,001.18511.756.235,0017118:00:01
IBN 48hs 602 7.573,507.725,00 602 7.506,50 -2,11% 7.506,507.506,507.506,507.668,00430.026,00118:00:01
INFY 48hs 1 7.090,007.181,50 1.610 7.091,00 0,80% 7.091,007.091,007.091,007.035,00321.273,00118:00:01
ING 48hs 30 1.670,001.711,00 2.682 1.691,00 -4,57% 1.702,001.702,001.690,001.772,0046.785,00318:00:01
INTC Cdo. 41 2.188,002.300,00 2 2.190,00 4,89% 2.197,002.223,502.112,002.088,006111.333.855,008216:30:00
INTC 48hs 98 2.206,002.209,00 1.272 2.204,50 3,38% 2.221,502.221,502.105,502.132,5052.743114.446.782,0090818:00:01
INTCD 48hs 1 6,156,38 54 6,37 6,17% 6,006,375,976,007304.466,003618:00:01
IP 48hs 1.212 3.751,003.836,00 1.212 3.775,00 1,07% 3.801,503.801,503.775,003.735,00934.187,00218:00:01
ITUB 48hs 47 1.816,001.849,00 2 1.825,50 1,42% 1.831,001.900,001.800,001.800,001.3992.562.290,004618:00:01
IWM Cdo. 1 4.200,007.500,00 20 7.499,50 4,86% 7.200,007.500,007.108,007.152,0021153.713,00816:30:01
IWM 48hs 1 7.250,007.289,00 3 7.281,00 -3,46% 7.428,007.428,007.155,507.542,004893.528.581,0011518:00:02
JD 48hs 1 10.655,0011.700,00 3 10.782,00 -2,43% 11.005,0011.005,0010.650,0011.051,002.33425.194.232,009418:00:01
JMIA Cdo. 20 1.000,001.899,00 30 1.718,50 15,22% 1.718,501.718,501.718,501.491,5023.437,00116:30:01
JMIA 48hs 67 1.780,001.810,00 4 1.790,00 11,88% 1.671,001.860,501.671,001.600,0038.00668.181.798,0032818:00:02
JNJ Cdo. 24 3.900,004.110,00 1 3.951,00 -1,72% 3.950,004.110,003.900,004.020,00108429.929,002916:30:00
JNJ 48hs 12 4.052,004.080,00 25 4.059,00 0,48% 4.055,004.065,003.966,004.039,507.92331.779.225,0061118:00:01
JNJD Cdo. 17 10,5012,00 18 12,00 4,35% 12,0012,0012,0011,50896,00116:30:01
JNJD 48hs 5 11,4011,60 18 11,60 0,87% 11,3511,9011,3511,504214.840,002418:00:01
JPM Cdo. 1 10.057,5010.499,50 150 10.499,50 2,68% 10.499,5010.499,5010.499,5010.225,00552.497,00416:30:00
JPM 48hs 1 10.116,0010.250,00 10 10.165,00 -0,64% 10.230,0010.332,0010.109,5010.230,001.11311.334.721,0014118:00:01
JPMD Cdo. 200 28,000,00 0 29,00 0,00% 29,0029,0029,0029,0020580,00616:30:00
JPMD 48hs 200 28,0028,90 8 28,65 -1,04% 28,4528,9028,4528,959258,00518:00:01
KGC 48hs 8.150 1.670,001.695,50 8.150 1.679,00 -2,16% 1.668,501.687,001.668,501.716,005388.686,00418:00:01
KMB 48hs 1 7.800,008.041,50 582 7.981,00 0,58% 7.818,007.981,007.818,007.935,0017134.735,00818:00:01
KO Cdo. 3 4.380,004.387,50 2 4.384,50 -2,10% 4.440,004.500,004.337,004.478,504.38919.307.389,0021616:30:00
KO 24hs 600 4.278,004.489,00 600 4.516,00 -1,01% 4.516,004.516,004.516,004.562,00627.096,00118:00:00
KO 48hs 5 4.421,504.435,00 195 4.420,00 -1,79% 4.500,004.500,004.373,504.500,5043.922193.642.532,00184218:00:01
KOD Cdo. 302 12,3012,40 4 12,30 -2,77% 12,7012,7512,3012,651.62620.286,003016:30:00
KOD 48hs 42 12,3512,60 1 12,40 -2,36% 12,7512,7512,3512,7010.182126.794,0012718:00:01
KOFM 48hs 10 100,0017.000,00 1 13.540,00 -2,54% 13.710,0013.710,0013.540,0013.893,00971.329.529,00518:00:01
LLY 48hs 1 15.073,5015.176,00 740 15.095,50 -3,23% 15.244,0015.335,0014.500,0015.600,004316.379.849,009418:00:01
LMT Cdo. 7 7.800,008.402,00 1 8.545,00 4,62% 8.545,008.545,008.545,008.168,0018.545,00116:30:00
LMT 48hs 60 8.320,008.394,00 1 8.385,00 -1,80% 8.338,008.412,508.286,008.539,003633.031.940,005518:00:01
LRCX 48hs 10 3.486,003.583,00 10 3.509,00 3,36% 3.581,503.581,503.470,003.395,004081.432.225,003118:00:02
LVS 48hs 10 5.130,0010.930,00 5 10.510,00 -2,04% 10.599,5010.599,5010.415,0010.728,501241.298.268,002518:00:01
LYG 48hs 84 470,00475,00 125 479,50 -0,10% 478,50480,50470,00480,00241114.181,002718:00:01
MA 48hs 20 4.142,004.209,00 10 4.169,00 -0,16% 4.204,504.204,504.145,004.175,504902.043.190,004918:00:02
MAD 48hs 5 11,6512,70 2 11,60 -1,28% 11,6011,6011,6011,75223,00118:00:02
MCD Cdo. 4 3.900,004.012,50 21 3.972,50 -1,60% 4.037,504.037,503.960,004.037,0092368.560,003616:30:00
MCD 48hs 10 4.010,004.042,00 8 4.029,00 -1,20% 4.098,004.098,003.979,504.078,008.58934.562.099,0034218:00:01
MCDD Cdo. 30 12,0011,75 5 11,75 -1,26% 12,0012,0011,7511,9035412,00216:30:00
MCDD 48hs 30 11,2011,70 1 11,30 -1,31% 11,7511,7511,1511,453003.445,001418:00:01
MDT 48hs 3 7.680,008.250,00 1 8.046,00 4,68% 7.912,508.046,007.912,507.686,001741.390.846,002018:00:01
MELI Cdo. 4 7.410,507.470,00 4 7.451,50 3,01% 7.450,007.590,007.399,007.234,003.42525.713.693,0021716:30:00
MELI 48hs 6 7.450,007.470,00 4 7.461,50 0,95% 7.500,007.649,007.350,007.391,0029.042217.276.595,00128718:00:01
MELID Cdo. 96 20,7021,20 11 20,70 1,72% 21,0021,4020,7020,3538805,00616:30:00
MELID 48hs 10 20,8020,95 49 20,95 1,70% 21,5021,5020,6020,601.52532.145,007718:00:01
META Cdo. 19 2.850,002.945,00 9 2.872,00 24,76% 2.815,002.997,502.695,502.302,006.70319.098.469,0032916:30:01
META 24hs 80 2.718,002.995,00 30 2.998,00 51,41% 2.868,003.000,002.868,001.980,00111319.756,00518:00:00
META 48hs 25 2.840,002.873,50 2 2.866,00 22,45% 2.803,502.990,502.737,502.340,50660.3421.896.446.144,00749418:00:02
METAD Cdo. 8 8,048,40 93 8,17 26,28% 7,898,457,896,472792.317,002016:30:01
METAD 48hs 5 7,508,08 35 8,08 25,27% 7,658,407,656,4514.111112.671,0028418:00:02
MMC 48hs 3.080 4.005,004.028,00 3.080 4.028,50 -0,53% 3.993,004.028,503.985,004.050,0065260.218,00618:00:01
MMM Cdo. 1 8.586,008.786,00 10 8.786,00 5,49% 8.798,008.798,008.650,008.329,0013114.118,00616:30:00
MMM 48hs 1 8.805,008.900,00 3 8.827,50 3,87% 8.800,008.860,008.380,008.499,003.06526.773.394,0031118:00:01
MMMD Cdo. 20 24,0025,00 10 24,00 -4,76% 24,0024,0024,0025,20248,00116:30:00
MMMD 48hs 10 24,7027,80 1 25,00 2,46% 24,1025,0024,1024,4014341,00318:00:01
MO Cdo. 1 4.150,004.499,00 15 4.315,00 0,85% 4.278,004.499,004.278,004.278,501461.220,00616:30:00
MO 48hs 30 4.280,004.311,00 2 4.307,00 -1,34% 4.365,004.450,004.272,004.365,501.8327.880.708,0020318:00:01
MOD 48hs 30 12,0012,60 5 12,60 3,28% 12,6012,6012,6012,2020252,00118:00:01
MOS Cdo. 15 3.658,003.660,00 7 3.658,00 10,85% 3.660,003.660,003.658,003.300,0076278.130,00316:30:01
MOS 48hs 6 3.606,003.876,00 7 3.707,00 1,28% 3.658,003.732,003.658,003.660,004751.760.592,002718:00:02
MRK 48hs 5 7.564,007.800,00 9 7.600,00 -3,12% 7.900,007.900,007.430,007.844,501.32110.011.412,0011318:00:01
MSFT Cdo. 1 3.133,003.230,00 100 3.239,50 6,74% 3.081,003.240,003.035,003.035,007522.374.167,008816:30:00
MSFT 48hs 5 3.195,003.222,00 90 3.213,50 3,83% 3.150,003.229,003.096,003.095,0039.197124.433.221,00114418:00:01
MSFTD 48hs 30 8,919,00 9 8,91 1,02% 8,709,108,708,827696.864,006018:00:01
MSI 48hs 960 4.611,005.042,00 4 4.726,50 -0,06% 4.730,004.730,004.723,004.729,5029.453,00218:00:01
MSTR 48hs 19 5.045,005.390,00 24 5.365,50 8,92% 5.031,005.500,005.031,004.926,002.35312.424.060,008418:00:02
MU Cdo. 2 4.635,000,00 0 4.635,00 22,94% 4.635,004.635,004.635,003.770,00313.905,00216:30:01
MU 48hs 1 4.550,005.107,00 5 4.605,00 -0,54% 4.593,004.636,504.527,504.630,00179823.794,001618:00:02
MUFG 48hs 5.287 2.623,502.659,50 5.500 2.646,00 -2,34% 2.646,002.646,002.646,002.709,5025.292,00118:00:01
NEM 48hs 20 6.350,006.421,50 1.460 6.398,50 1,68% 6.391,006.414,506.341,506.293,001861.190.073,001318:00:01
NFLX Cdo. 5 8.131,008.526,00 10 8.122,50 -0,64% 8.600,008.800,008.122,508.175,00866.812,00516:30:00
NFLX 48hs 1 8.340,008.440,00 20 8.369,00 1,15% 8.482,508.482,508.215,008.273,501.60413.344.621,0017218:00:01
NFLXD 48hs 432 23,0024,70 10 23,50 0,00% 23,5023,5023,5023,5010235,00518:00:01
NGG 48hs 2 11.635,0011.812,00 394 11.670,00 0,50% 11.670,0011.670,0011.670,0011.612,50111.670,00118:00:01
NIO Cdo. 10 1.061,001.194,00 15 1.058,50 -3,60% 1.098,001.120,001.050,001.098,00821911.826,002916:30:01
NIO 48hs 18 1.097,001.100,00 309 1.098,50 -1,26% 1.140,001.159,001.088,501.112,50170.623189.584.211,0057418:00:02
NIOD 48hs 87 3,154,00 100 3,15 3,62% 3,103,153,103,042371,00218:00:02
NKE Cdo. 3 3.850,004.110,00 12 3.858,00 -1,08% 3.846,003.858,003.846,003.900,0027103.938,00316:30:00
NKE 48hs 100 3.750,003.990,00 67 3.956,00 2,86% 3.848,003.986,503.848,003.846,002801.102.064,005018:00:01
NKED 48hs 924 10,8511,20 12 11,20 2,75% 11,2011,2011,2010,90444,00218:00:01
NMR 48hs 1 900,001.489,50 8.370 1.465,00 -0,48% 1.465,001.465,001.465,001.472,0011.465,00118:00:01
NOKA 48hs 5 1.790,001.811,00 2 1.791,00 0,14% 1.780,501.812,001.771,501.788,5058103.698,00718:00:01
NTCO 48hs 5 1.952,002.070,00 1 2.050,50 1,11% 2.100,002.120,002.029,502.028,001.1062.308.660,003818:00:01
NTES 48hs 1 2.202,002.383,00 4.540 2.365,00 -0,63% 2.370,502.370,502.352,002.380,001740.184,00518:00:02
NUE 48hs 3.441 4.031,004.054,50 4.560 4.031,50 0,62% 3.967,004.031,503.967,004.006,50831.994,00218:00:01
NVDA Cdo. 1 3.256,003.315,00 112 3.305,00 6,53% 3.195,003.305,003.185,503.102,503271.058.609,005016:30:00
NVDA 48hs 49 3.300,003.332,00 28 3.286,00 3,04% 3.200,003.340,003.176,003.189,0022.82674.537.770,0076318:00:01
NVDAD Cdo. 22 9,0010,00 50 8,70 2,11% 8,708,708,708,5218,00116:30:00
NVDAD 48hs 50 8,699,40 100 9,45 8,75% 8,809,458,808,694253.880,004418:00:01
NVS 48hs 1 7.850,008.450,00 6 7.861,50 -1,73% 7.868,007.902,007.820,008.000,0038297.834,001118:00:01
ORCL 48hs 1.277 10.866,0010.939,50 1.300 10.861,00 -0,59% 11.017,0011.074,0010.861,0010.925,0011120.798,00718:00:01
OXY 48hs 1 4.500,004.580,00 14 4.570,00 -1,89% 4.658,004.658,004.523,004.658,003.48316.008.140,0014218:00:02
PAAS Cdo. 21 2.101,502.234,00 5 2.134,00 -4,48% 2.234,002.234,002.134,002.234,003064.520,00216:30:00
PAAS 48hs 5 2.223,002.256,00 10 2.252,50 -1,81% 2.300,002.400,002.220,002.294,001.0552.374.145,007418:00:02
PANW 48hs 1 1.109,001.197,00 4.500 1.199,00 3,81% 1.197,001.208,501.187,001.155,00440530.006,00918:00:02
PBI 48hs 15 1.680,001.697,00 150 1.690,00 2,24% 1.700,001.736,001.637,501.653,001.2962.202.119,002418:00:01
PBR Cdo. 50 3.960,004.050,00 4 4.013,00 -2,13% 4.350,004.350,004.013,004.100,50140586.922,001616:30:00
PBR 48hs 305 4.002,004.020,00 2.000 4.000,50 -4,76% 4.200,504.251,003.970,004.200,5021.24086.203.529,0088018:00:01
PBRD Cdo. 81 11,7512,20 6 11,75 -3,69% 12,0012,0011,7512,20559,00216:30:00
PBRD 48hs 16 11,4012,00 1 11,40 -5,00% 12,5012,5011,4012,001.36616.122,005218:00:01
PCAR 48hs 1.021 13.591,5015.790,00 1 13.654,00 0,41% 13.509,0013.654,0013.509,0013.598,509121.912,00418:00:01
PEP Cdo. 1 10.280,0010.400,00 1 10.300,00 -3,73% 10.794,0010.794,0010.200,0010.699,0055569.240,002116:30:00
PEP 48hs 1 10.340,0010.500,00 1 10.398,50 -1,23% 10.400,0010.625,0010.275,0010.527,501.87719.411.243,0031118:00:01
PFE Cdo. 1 8.100,008.150,00 8 8.150,00 -1,81% 8.350,008.411,008.000,008.300,00105852.821,003116:30:00
PFE 48hs 5 8.152,008.200,00 6 8.142,50 0,92% 8.101,008.157,007.945,008.068,5013.573109.221.230,00108918:00:01
PFED Cdo. 1 23,5023,50 1 23,50 -3,27% 23,5023,5023,5024,30247,00216:30:00
PFED 48hs 1 23,3025,00 2 23,35 -4,30% 23,2524,1022,6024,403167.354,002418:00:01
PG Cdo. 2 10.177,0010.400,00 19 10.177,50 -2,12% 10.460,0010.460,0010.113,5010.398,00771.267,00416:30:00
PG 48hs 7 10.418,0010.500,00 10 10.419,50 -1,18% 10.543,0010.543,0010.317,5010.543,501.75318.206.820,0015018:00:01
PGD 48hs 18 28,5031,00 10 30,00 0,00% 30,0030,0030,0030,0018540,00218:00:01
PHG 48hs 1 1.324,001.350,00 2 1.326,50 1,69% 1.335,001.343,001.322,501.304,501.2191.622.584,002118:00:01
PKS 48hs 1 7.502,007.999,00 10 7.537,00 -0,90% 7.617,507.617,507.490,007.605,50120904.805,002318:00:01
PSX 48hs 6 5.990,006.200,00 2 6.051,50 1,13% 6.050,006.051,505.890,005.984,005953.539.700,003518:00:02
PYPL Cdo. 1 2.000,004.050,00 50 4.027,00 7,89% 3.750,004.027,003.750,003.732,504821.910.859,002316:30:00
PYPL 48hs 6 3.972,003.979,00 15 3.963,00 3,89% 3.900,004.040,003.898,003.814,5023.45093.698.335,0055418:00:01
PYPLD 48hs 9 10,5011,50 4 11,20 10,89% 11,1011,3511,0010,104725.238,002218:00:01
QCOM Cdo. 1 4.580,004.900,00 20 4.596,50 1,81% 4.710,004.710,004.491,504.515,00732.028,00516:30:00
QCOM 48hs 5 4.480,004.531,00 18 4.508,00 -2,41% 4.782,004.782,004.498,004.619,505.35724.520.995,0023918:00:01
QCOMD 48hs 187 12,5512,80 2 12,80 1,19% 12,8012,9012,7512,651031.321,00818:00:01
QQQ Cdo. 35 5.615,005.698,50 139 5.697,50 1,77% 5.750,005.950,005.590,005.598,506593.743.514,007716:30:01
QQQ 48hs 6 5.710,005.750,00 1 5.708,50 3,36% 5.600,005.741,505.600,005.523,0032.233182.452.466,00114618:00:02
QQQD 48hs 10 15,9016,40 12 16,35 5,48% 15,9017,0015,7015,501.65226.461,008718:00:02
RBLX 48hs 26 7.040,507.432,50 1 7.375,50 6,41% 7.200,007.550,007.200,006.931,003.06822.672.024,005318:00:02
RIO Cdo. 1 6.650,007.350,00 1 7.302,00 4,29% 7.302,007.302,007.302,007.001,50429.208,00216:30:00
RIO 48hs 1 6.869,006.910,00 12 6.887,50 -6,42% 7.400,007.657,006.827,507.360,001.94813.411.301,0028918:00:01
RIOD 48hs 58 18,8021,05 3 20,00 -4,99% 20,2020,2020,0021,0541825,00518:00:02
ROST 48hs 420 10.532,0010.724,00 420 10.613,00 -1,65% 10.734,5010.734,5010.613,0010.791,004384.697.874,00418:00:02
RTX 48hs 1.620 7.074,507.208,00 1 7.120,00 -1,20% 7.104,007.140,007.088,007.206,503182.258.977,003118:00:01
SAN 48hs 1 5.250,005.453,00 4 5.451,00 6,63% 5.432,005.461,505.417,005.112,0037200.723,001018:00:01
SAP 48hs 1 7.384,007.569,00 612 7.490,00 1,44% 7.455,507.503,507.455,507.384,001182.320,00618:00:01
SATL Cdo. 6 1.315,001.365,00 58 1.315,00 -2,59% 1.342,001.342,001.315,001.350,001114.654,00216:30:01
SATL 48hs 82 1.348,001.359,50 1 1.348,00 2,74% 1.342,001.367,501.290,501.312,0018.03624.059.004,0012618:00:02
SBS 48hs 553 8.002,509.500,00 63 8.225,00 2,65% 8.225,008.225,008.225,008.012,50216.450,00118:00:01
SBUX Cdo. 4 9.455,009.990,00 10 9.491,00 -5,16% 10.000,0010.000,009.491,0010.007,0014138.373,00316:30:00
SBUX 48hs 452 9.918,0010.070,00 1.000 9.974,50 -1,55% 10.135,0010.135,009.926,0010.132,002.99830.238.982,006718:00:01
SCCO 48hs 5 13.600,0014.000,00 1 13.778,00 -2,97% 13.743,5013.856,0013.743,5014.200,00341.377,00318:00:01
SE 48hs 18 818,00838,00 30 824,50 4,90% 800,00852,50779,50786,00110.69391.626.457,0023218:00:02
SHEL 48hs 1.140 10.518,5010.547,00 2 10.511,50 -0,83% 10.602,0010.851,5010.400,0010.600,003763.988.026,004518:00:02
SHELD 48hs 0 0,0050,00 1 28,70 0,00% 28,7028,7028,7028,70257,00118:00:02
SHOP Cdo. 2 179,00270,00 1 180,25 9,91% 190,00190,00177,75164,0017531.931,002416:30:00
SHOP 48hs 93 180,25182,00 80 182,25 5,19% 177,00186,75177,00173,2589.39516.363.463,00371418:00:02
SHOPD Cdo. 415 0,490,50 2 0,50 0,00% 0,500,500,500,5021,00116:30:00
SHOPD 48hs 1 0,200,51 173 0,53 11,58% 0,520,550,510,48870453,002218:00:02
SI Cdo. 8 570,00850,00 20 849,00 52,70% 780,00849,00755,00556,00362296.520,001216:30:01
SI 48hs 150 750,00775,00 50 761,50 26,92% 652,00898,50652,00600,00381.770295.390.383,00217518:00:02
SI.D 48hs 20 2,006,20 21 6,20 -2,97% 6,206,206,206,39531,00118:00:02
SID 48hs 1 10.200,0010.900,00 4 10.230,50 -2,42% 10.695,0010.695,0010.225,0010.484,001341.385.204,001918:00:01
SLB 48hs 4 6.385,006.607,00 30 6.413,50 -6,21% 6.628,506.628,506.355,006.838,007284.686.248,008318:00:01
SNA 48hs 10 15.660,0016.046,00 294 15.729,00 4,17% 15.635,5015.867,0015.635,5015.100,0043674.360,00718:00:01
SNAP 48hs 47 4.108,004.155,00 1 4.172,00 10,46% 3.892,504.268,003.840,003.777,0011.86648.736.551,0025118:00:01
SNOW 48hs 91 2.074,502.190,00 14 2.182,00 8,02% 2.140,002.183,502.087,502.020,004.86810.467.310,006918:00:02
SNOWD 48hs 57 5,766,50 12 5,69 9,42% 5,695,695,695,201056,00118:00:02
SONY 48hs 10 8.219,008.671,50 544 8.629,00 4,98% 8.473,508.671,508.428,008.219,5071606.233,002418:00:02
SPGI 48hs 30 3.115,003.128,00 2 3.116,00 0,87% 3.104,003.150,003.091,003.089,007902.467.118,004618:00:02
SPOT Cdo. 4 1.566,001.725,00 159 1.566,00 4,40% 1.570,001.599,001.564,001.500,004977.405,001316:30:00
SPOT 48hs 1 1.555,001.615,00 11 1.596,00 2,50% 1.557,001.620,001.495,501.557,0024.30138.388.721,0081318:00:02
SPOTD 48hs 2 4,304,59 3 4,30 0,00% 4,304,304,304,301147,00218:00:02
SPY Cdo. 2 7.610,007.650,00 5 7.608,00 3,17% 7.500,007.650,007.500,007.374,501.35810.274.969,0024816:30:01
SPY 24hs 3 7.576,007.980,00 61 7.950,00 1,92% 7.576,007.950,007.576,007.800,0021163.678,00518:00:00
SPY 48hs 1 7.636,507.650,00 5 7.622,00 1,13% 7.601,007.656,007.550,007.536,5051.346390.755.844,00179418:00:02
SPYB 48hs 2.140 7.576,000,00 0 7.576,00 2,17% 7.566,007.576,007.566,007.415,004.82036.489.520,00218:00:02
SPYD Cdo. 5 21,3521,75 14 21,60 2,86% 21,3521,6021,3521,006129,00316:30:01
SPYD 48hs 10 21,4021,70 96 21,50 0,70% 21,5021,7021,0021,353.05365.466,0011118:00:02
SQ 48hs 121 1.625,001.628,00 50 1.620,50 5,47% 1.550,001.639,001.545,001.536,5075.588121.982.533,0026518:00:02
SQD Cdo. 43 4,284,50 10 4,50 41,96% 4,504,504,503,171045,00116:30:00
SQD 48hs 77 4,314,65 11 4,53 7,86% 4,554,554,324,2025110,00418:00:02
SUZ 48hs 1.351 3.244,003.308,00 1.351 3.294,00 -2,26% 3.306,003.306,003.294,003.370,00413.188,00318:00:01
T Cdo. 100 2.402,002.487,00 10 2.479,50 -2,76% 2.479,502.479,502.479,502.550,002049.590,00116:30:00
T 48hs 2 2.460,002.480,00 72 2.480,00 0,02% 2.550,002.588,002.430,502.479,501.0222.531.524,0012018:00:01
TCOM 48hs 666 6.624,006.756,00 666 6.803,00 -0,82% 6.803,006.803,006.803,006.859,00534.015,00118:00:01
TD 48hs 50 6,307,00 298 7,00 -0,14% 7,007,007,007,01535,00418:00:01
TEFO Cdo. 0 0,00186,00 171 186,00 1,64% 183,00186,00183,00183,0071.299,00216:30:00
TEFO 48hs 727 174,50180,00 387 180,00 0,00% 182,00182,00174,50180,0022139.492,001918:00:01
TEN Cdo. 1 11.848,5012.500,00 50 12.454,00 -1,12% 12.454,0012.454,0012.454,0012.595,00449.816,00116:30:00
TEN 48hs 1 12.030,0012.150,00 14 12.132,50 -4,66% 12.725,0012.725,0012.036,0012.725,005.41365.979.828,0023818:00:01
TEND 48hs 0 0,0035,50 27 35,50 -1,39% 35,5035,5035,5036,003106,00118:00:01
TGT 48hs 2 2.600,002.765,00 4 2.762,00 2,62% 2.710,002.765,002.710,002.691,507.64021.084.668,002818:00:01
TIMB 48hs 1 3.900,004.186,00 1.079 4.135,00 -1,19% 4.187,504.187,504.135,004.185,0032132.950,00418:00:02
TM 48hs 1 10.730,0010.846,00 425 10.775,00 -2,75% 10.731,0010.775,0010.600,0011.080,001932.063.894,003818:00:01
TMO 48hs 462 9.715,509.915,00 462 9.815,00 -0,36% 9.815,009.815,009.815,009.850,00549.075,00118:00:01
TRIP 48hs 2 4.101,004.605,00 1 4.534,50 4,12% 4.402,504.600,004.402,504.355,002861.291.536,001818:00:01
TRVV 48hs 1.080 11.078,5011.164,50 1.080 10.960,00 -4,36% 10.960,0010.960,0010.960,0011.460,00110.960,00118:00:01
TSLA Cdo. 1 4.618,004.696,00 143 4.668,00 8,93% 4.430,004.950,004.430,004.285,502.99313.932.131,0029216:30:00
TSLA 24hs 84 4.480,004.950,00 200 4.715,00 6,43% 4.715,004.715,004.715,004.430,0042198.030,00118:00:00
TSLA 48hs 117 4.580,004.589,00 12 4.587,00 3,50% 4.564,004.783,004.470,004.432,00142.516660.942.551,00333518:00:01
TSLAD Cdo. 15 13,1013,70 62 13,05 8,30% 13,0013,3013,0012,051151.521,001816:30:00
TSLAD 48hs 4 12,8013,00 20 12,85 2,80% 12,6513,6012,6512,505.19468.367,0017218:00:01
TSM Cdo. 4 3.000,004.085,00 4 3.953,00 1,36% 4.085,004.085,003.953,003.900,0036142.666,00316:30:00
TSM 48hs 12 3.910,003.990,00 189 3.922,00 1,83% 3.987,003.987,003.873,503.851,502.4279.530.074,0013418:00:01
TSMD 48hs 15 10,3011,20 20 11,20 7,18% 11,1011,2011,1010,4527301,00318:00:02
TTE 48hs 1 7.300,007.395,50 1.690 7.394,50 -0,57% 7.353,007.394,507.314,007.437,0015110.164,00918:00:02
TV 48hs 10.490 772,50784,50 10.490 783,50 0,97% 800,50800,50783,50776,00118.704,00418:00:01
TWLO 48hs 1 650,00693,00 50 667,50 5,20% 642,00685,50642,00634,5015.04210.057.069,007718:00:02
TXN 48hs 980 13.492,0013.671,00 4 13.500,00 2,00% 13.379,0013.526,5012.868,0013.235,001.55520.304.116,001918:00:01
TXR Cdo. 1 7.000,007.700,00 10 7.510,00 -0,53% 7.510,007.510,007.510,007.550,0014105.140,00216:30:00
TXR 48hs 1 7.295,007.345,00 3 7.341,00 -2,26% 7.600,007.650,007.270,507.511,001.3549.924.027,007018:00:01
UAL 48hs 4 3.785,003.905,00 6 3.837,50 4,94% 3.709,003.837,503.709,003.657,0027102.318,00518:00:02
UBER 48hs 4 6.000,006.500,00 4 6.028,00 3,48% 6.064,006.104,006.011,505.825,00142859.673,001618:00:02
UGP 48hs 13 929,00970,00 4 940,00 -1,52% 970,00970,00940,00954,50778744.391,001418:00:01
UL 48hs 1 6.115,006.250,00 10 6.136,50 -1,89% 6.124,506.143,006.109,506.254,5053324.600,001618:00:02
UNH Cdo. 1 4.800,005.279,00 20 5.022,50 -7,93% 5.535,005.535,004.880,005.455,0071367.097,002716:30:00
UNH 48hs 16 5.223,005.252,00 10 5.226,00 -5,52% 5.420,005.624,005.125,005.531,508.72345.589.685,0099818:00:02
UNHD Cdo. 13 13,5015,90 28 15,90 -0,62% 15,9015,9015,9016,0018286,00116:30:00
UNHD 48hs 26 15,1015,50 25 16,05 0,00% 16,0016,2516,0016,05861.384,001218:00:02
UNP 48hs 10 3.905,003.955,00 1.200 3.924,50 3,02% 3.820,003.925,003.813,003.809,50146565.420,002418:00:02
UPST 48hs 600 1.668,001.745,00 87 1.746,50 18,61% 1.550,001.913,001.550,001.472,5035.83863.870.465,0030918:00:02
URBN 48hs 2.620 5.294,505.324,50 3.090 5.340,00 8,78% 5.340,005.340,005.340,004.909,0045240.300,00118:00:02
V Cdo. 56 4.582,504.684,00 11 4.644,50 -2,05% 4.740,504.798,004.582,504.741,502821.319.869,003116:30:00
V 48hs 2 4.640,004.673,00 12 4.662,00 -0,48% 4.601,004.758,004.601,004.684,502.47111.594.589,0021018:00:01
VALE Cdo. 2 3.203,003.350,00 5 3.228,00 -9,66% 3.380,003.513,003.228,003.573,0045148.743,001116:30:01
VALE 48hs 1 3.222,003.234,00 1 3.228,00 -4,44% 3.340,003.370,503.220,503.378,0016.70854.609.610,0053518:00:01
VALED 48hs 4 7,009,50 164 9,15 -2,87% 9,289,289,009,422532.315,002018:00:01
VD 48hs 18 13,0513,30 78 13,15 -2,59% 13,2513,3013,0513,5010132,00618:00:01
VIST Cdo. 1 5.627,005.698,00 500 5.627,00 -1,80% 5.892,005.892,005.619,005.730,007.75444.184.815,0012416:30:00
VIST 24hs 0 0,006.200,00 1 5.990,00 17,26% 5.990,005.990,005.990,005.108,50211.980,00118:00:00
VIST 48hs 87 5.700,005.722,00 93 5.724,50 -2,15% 5.850,005.948,005.601,505.850,0042.185239.457.548,00122718:00:01
VISTD Cdo. 1 16,1016,75 4 16,10 -0,92% 16,3516,8016,1016,251582.548,00516:30:00
VISTD 48hs 35 16,0516,60 2 16,10 -6,67% 17,2017,2016,0017,251.29521.074,005118:00:01
VIV 48hs 2 2.780,003.870,00 4 2.848,00 -2,13% 2.895,002.895,002.848,002.910,001337.310,00418:00:01
VOD 48hs 4 4.252,004.266,50 2 4.266,50 3,42% 4.278,004.278,004.263,004.125,5039166.565,00718:00:01
VRSN 48hs 1.025 13.524,5013.637,50 1.090 13.638,50 3,37% 13.615,5013.638,5013.571,5013.194,5014190.223,00418:00:01
VZ Cdo. 3 7.100,007.799,50 2 7.799,50 2,62% 7.779,007.799,507.779,007.600,0022171.548,00216:30:00
VZ 48hs 1 7.640,007.670,00 4 7.659,50 0,97% 7.600,007.980,007.536,007.586,009106.938.716,0012718:00:01
VZD 48hs 37 21,4022,25 1 21,50 5,13% 21,5021,5021,5020,455107,00218:00:01
WBA Cdo. 10 4.346,504.596,00 1 4.366,50 -4,99% 4.596,004.596,004.366,504.596,0028.962,00216:30:00
WBA 48hs 43 4.600,004.625,00 10 4.610,00 1,32% 4.600,004.622,504.530,004.550,004.99622.905.322,0015918:00:02
WBO 48hs 7.610 1.541,001.561,50 7.610 1.563,00 2,16% 1.536,001.563,001.536,001.530,002132.368,00318:00:01
WFC 48hs 1 3.405,503.470,00 500 3.467,50 0,39% 3.442,503.470,003.410,003.454,061.8946.500.406,007818:00:01
WFCD 48hs 3 9,059,72 28 9,72 1,89% 9,729,729,729,5430291,00118:00:01
WMT Cdo. 3 8.650,008.790,00 15 8.708,00 -0,48% 8.695,008.799,508.650,008.750,0092800.425,002216:30:00
WMT 48hs 3 8.760,008.790,00 55 8.778,00 -0,71% 8.840,008.893,508.705,008.840,501.82615.984.451,0021318:00:01
WMTD 48hs 6 24,6025,00 10 24,65 -0,80% 24,9024,9024,6524,8515372,00518:00:01
X Cdo. 2 3.503,503.620,00 50 3.500,00 0,00% 3.500,003.500,003.500,003.500,00828.000,00316:30:00
X 48hs 15 3.582,003.600,00 2 3.574,00 -0,07% 3.649,003.649,003.509,003.576,504.60416.385.487,0012618:00:01
XLE Cdo. 128 15.520,5016.915,00 2 15.665,50 -2,30% 15.911,0016.000,0015.652,0016.035,0013205.958,00616:30:01
XLE 48hs 1 15.650,0015.850,00 1 15.801,00 -2,39% 16.188,5016.188,5015.620,0016.188,506.686105.695.498,0033518:00:02
XLED 48hs 2 43,5044,90 4 44,70 -2,30% 46,0046,0044,1545,7597043.242,00618:00:02
XLEDB 48hs 10.464 43,450,00 0 43,45 -3,44% 43,4543,4543,4545,0010.464454.660,00118:00:02
XLF Cdo. 1 6.642,506.954,00 1 6.953,50 0,78% 6.700,006.954,006.700,006.900,0033227.636,00716:30:01
XLF 48hs 1 6.694,007.199,00 1 6.714,50 0,84% 6.867,006.867,006.655,506.658,502.63717.648.101,0021518:00:02
XLFD 48hs 3 18,5019,00 5 18,85 -0,79% 18,5018,8518,5019,001222.261,00618:00:02
XOM Cdo. 1 8.000,008.520,00 8 8.060,00 -8,62% 8.173,008.520,008.032,508.820,0037304.321,001516:30:00
XOM 48hs 17 8.100,008.160,00 2 8.133,50 -3,09% 8.425,008.425,008.046,008.392,5010.70887.274.599,0062418:00:01
XOMD Cdo. 40 22,7524,65 9 23,55 0,00% 23,5523,5523,5523,5522518,00516:30:00
XOMD 48hs 5 23,1024,40 10 23,05 -6,49% 24,6524,6523,0024,65721.695,001918:00:01
XP 48hs 2.768 1.613,501.660,00 2 1.637,50 0,77% 1.659,501.664,501.625,001.625,006.12810.036.138,001918:00:02
XROX 48hs 749 6.120,006.185,00 10 6.164,00 0,38% 6.180,006.194,006.164,006.140,5039241.089,00718:00:01
YY 48hs 4.860 2.695,502.850,00 369 2.698,00 -2,60% 2.850,002.850,002.676,002.770,00337914.801,002818:00:02
ZM Cdo. 25 627,00650,00 12 609,50 5,09% 609,50609,50609,50580,008350.588,00116:30:00
ZM 48hs 18 636,00649,00 28 645,00 5,82% 625,00656,00620,00609,50121.37878.123.130,0087018:00:02
ZMD 48hs 193 1,722,00 20 1,80 8,43% 1,761,801,761,662.8555.025,00918:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 17 12.270,0012.435,00 1.510 12.360,00 0,69% 12.447,5012.447,5012.213,5012.275,0046.6975.766.105,0011016:30:21
AE38 48hs 1.100 12.430,0012.446,00 30.000 12.430,00 1,06% 12.210,0012.500,0012.210,0012.300,002.401.936297.137.243,0037217:00:20
AE38C 48hs 0 0,0030,11 3.194 30,11 0,00% 30,1130,1130,1130,113.194961,00117:00:06
AE38D Cdo. 608 34,8634,92 2.400 34,84 0,26% 34,7434,9534,4534,7524.5228.523,003616:30:05
AE38D 48hs 1.000 34,7534,90 71.113 34,90 0,87% 35,0035,0034,5034,60632.393219.722,0013717:00:15
AE38X Cdo. 0 0,000,00 0 12.300,00 -0,20% 0,0012.300,0012.300,0012.325,13659.39581.105.585,00116:30:01
AE38X 48hs 0 0,000,00 0 12.392,74 0,37% 0,0012.392,7412.392,7412.346,50659.39581.717.101,00117:00:00
AL29 Cdo. 1 11.660,0011.749,00 20 11.749,00 0,63% 11.652,0011.788,0011.210,0011.675,0077.5109.003.358,0013216:30:18
AL29 24hs 5.600 10.844,0011.880,00 500 11.880,00 0,51% 11.880,0011.880,0011.880,0011.820,0012514.850,00117:00:07
AL29 48hs 2.974 11.701,0011.770,00 1.626 11.770,00 1,38% 11.790,0011.800,0011.551,0011.610,00623.39272.831.609,0027917:00:15
AL29D Cdo. 200 32,8433,35 200 33,00 1,22% 32,4033,5032,4032,6064.12920.981,009716:30:03
AL29D 48hs 11.580 33,1433,15 124 33,14 0,12% 33,1033,8032,6033,10111.68936.903,0015817:00:01
AL29Y 24hs 0 0,000,00 0 33,25 -26,55% 0,0033,2533,2545,272.000.000665.000,00117:00:00
AL30 Cdo. 7.035 11.432,0011.439,50 752 11.432,00 0,50% 11.600,0011.600,0011.351,0011.375,0030.184.4283.444.044.636,001241816:30:12
AL30 24hs 1.000 11.381,0011.449,00 19.607 11.449,00 0,43% 11.518,0011.518,0011.351,0011.399,50149.27917.110.391,008017:00:29
AL30 48hs 7.887 11.470,0011.483,00 15.000 11.470,00 0,89% 11.495,0011.590,0011.423,5011.369,0016.770.1751.926.546.305,00520717:00:11
AL30C Cdo. 20.000 31,0032,90 25.000 31,00 0,00% 31,0031,0031,0031,00180.00055.800,00116:30:02
AL30C 48hs 96.017 31,0050,00 100 31,00 1,97% 31,0031,0031,0030,403.9831.234,00117:00:02
AL30D Cdo. 199.397 32,2532,25 4.336 32,25 0,87% 31,5232,5531,5231,9730.496.6979.835.545,00981316:30:00
AL30D 24hs 18.543 32,1832,30 25.000 32,22 1,10% 31,6032,3131,6031,87183.99459.035,004317:00:06
AL30D 48hs 19.000 32,1832,20 252.199 32,20 0,60% 32,0532,4431,8132,019.148.3872.949.709,00170717:00:17
AL30X Cdo. 0 0,000,00 0 11.311,65 -0,23% 0,0011.490,0011.311,6511.337,3817.142.5761.958.538.942,00716:30:01
AL30X 24hs 0 0,000,00 0 11.460,66 0,88% 0,0011.511,5611.431,2611.361,2216.642.5761.905.538.095,00617:00:00
AL30X 48hs 0 0,000,00 0 11.475,00 0,85% 0,0011.475,0011.475,0011.377,78500.00057.375.000,00117:00:00
AL30Y Cdo. 0 0,000,00 0 32,32 0,97% 0,0032,3231,7532,012.074.803661.594,00216:30:01
AL30Z Cdo. 0 0,000,00 0 31,30 0,32% 0,0031,3031,3031,203.194.8891.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 31,30 0,32% 0,0031,3031,3031,203.194.8891.000.128,00117:00:00
AL35 Cdo. 392 11.155,0011.250,00 88 11.156,00 -0,16% 11.200,0011.334,0011.061,0011.173,5069.6917.771.453,009516:30:24
AL35 48hs 2.788 11.290,0011.300,00 72 11.290,00 0,81% 11.199,0011.300,0011.155,0011.199,507.764.688870.032.046,0026716:56:39
AL35D Cdo. 117 31,2631,50 8.644 31,50 1,61% 31,1531,5031,0531,0025.0737.847,002416:30:19
AL35D 48hs 988 31,5031,70 429 31,74 1,41% 31,3031,7431,3031,30108.73734.178,008417:00:14
AL35X Cdo. 0 0,000,00 0 11.189,58 36,46% 0,0011.189,5811.189,588.200,00714.95179.999.999,00116:30:01
AL35X 24hs 0 0,000,00 0 11.210,42 35,97% 0,0011.210,4211.210,428.244,79714.95180.149.038,00117:00:00
AL41 Cdo. 99 11.071,0011.180,00 5.972 11.180,00 2,19% 11.240,0011.249,0011.062,0010.940,0071.4657.926.586,006516:30:08
AL41 24hs 25.000 10.395,0011.349,50 1.203 11.520,00 2,86% 11.350,0011.520,0011.350,0011.200,0054.3006.252.810,00217:00:13
AL41 48hs 6.794 11.190,0011.225,00 2.272 11.225,00 1,86% 11.200,0011.350,0011.010,0011.019,503.535.917395.563.478,0049917:00:02
AL41D Cdo. 136 31,4531,50 8.500 31,45 1,45% 31,1031,7031,1031,005.5031.730,001116:30:17
AL41D 48hs 1.000 31,3031,50 1.319 31,50 1,32% 31,0031,7531,0031,09440.117138.182,0014117:00:08
BA37D Cdo. 1.000 15.800,0016.140,00 1.900 16.130,00 2,74% 15.755,0016.170,0015.755,0015.700,0073.96011.924.314,001216:30:15
BA37D 48hs 5.000 15.840,0015.875,00 23.179 15.875,00 1,02% 15.900,0016.200,0015.800,0015.714,00651.106103.150.001,0022218:00:13
BA7DD 48hs 784 46,0046,50 2.659 46,70 1,08% 46,5047,0045,4046,2062.04628.428,003418:00:11
BA7DX Cdo. 0 0,000,00 0 15.820,00 0,70% 0,0015.820,0015.820,0015.710,00542.18685.773.825,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.849,69 0,70% 0,0015.849,6915.849,6915.739,35542.18685.934.800,00118:00:07
BAY23 48hs 0 0,0040,40 362.482 40,40 -0,25% 40,5040,5040,4040,5020.3588.226,001118:00:24
BB37D 48hs 364 14.200,0014.700,00 300 14.700,00 8,89% 13.800,0014.700,0013.800,0013.500,0032.5064.545.646,001418:00:11
BDC24 48hs 6.648.904 107,25108,00 154.000 107,25 -0,60% 110,00110,00107,25107,903.603.7653.869.728,002118:00:11
BDC28 Cdo. 38.709 109,00116,00 29.709 115,90 0,78% 116,00116,00115,90115,0096.777112.251,00716:30:13
BDC28 48hs 41.056 114,90117,90 41.056 117,90 2,57% 113,00118,00113,00114,95854.787994.398,004418:00:16
CO26 Cdo. 12.750 16.700,0017.100,00 20.000 16.700,00 1,11% 17.000,0017.199,0016.700,0016.516,506.2501.054.740,00416:30:28
CO26 48hs 1.000 16.850,0017.000,00 5.400 16.900,00 -1,11% 17.200,0017.200,0016.730,0017.090,00213.51536.028.193,004718:00:11
CO26D Cdo. 42 47,9849,40 2.000 47,98 0,59% 47,3047,9847,3047,702.000952,00216:30:03
CO26D 48hs 1.907 47,6548,20 1.000 48,00 0,84% 47,5048,0047,5047,60149.70071.305,002218:00:13
CO26X Cdo. 0 0,000,00 0 17.000,00 0,00% 0,0017.000,0017.000,0017.000,009.600.0001.632.000.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.032,18 0,00% 0,0017.032,1817.000,0017.032,1813.910.0002.367.782.204,00318:00:06
CUAP Cdo. 1.999 3.501,003.580,00 279 3.501,00 2,97% 3.450,003.501,003.450,003.400,005.099178.464,00516:30:15
CUAP 48hs 700 3.510,003.550,00 1.675 3.550,00 4,72% 3.500,003.600,003.450,003.390,0058.0092.028.421,004717:00:06
DICP Cdo. 500 5.234,005.379,50 5.266 5.379,00 3,05% 5.234,005.379,005.220,005.220,005.144269.372,001416:30:09
DICP 24hs 2.000 5.343,500,00 0 5.300,00 1,92% 5.300,005.300,005.300,005.200,00603.180,00117:00:18
DICP 48hs 2.000 5.401,005.430,00 18.710 5.430,00 1,95% 5.320,005.499,505.261,505.326,001.204.56665.112.798,008517:00:11
DICPX Cdo. 0 0,000,00 0 5.325,00 0,00% 0,005.325,005.325,005.325,00975.00051.918.750,00116:30:01
DICPX 48hs 0 0,000,00 0 5.365,15 0,37% 0,005.365,155.365,155.345,13975.00052.310.202,00117:00:00
DIP0 48hs 100 5.100,005.299,00 44 5.200,00 1,96% 5.200,005.200,005.200,005.100,0070036.400,00117:00:16
GD29 Cdo. 200 12.610,0012.660,00 1.624 12.660,00 0,37% 13.000,0013.000,0012.600,0012.613,5038.7964.945.595,005016:30:29
GD29 48hs 297 12.701,0012.705,00 284 12.701,00 0,48% 12.541,0013.104,5012.541,0012.640,0093.88112.098.218,0010317:00:03
GD29C 48hs 200.000 34,5035,50 200.000 35,00 2,94% 35,0035,0035,0034,00764267,00117:00:04
GD29D Cdo. 48.842 35,4036,50 49.768 35,40 -0,56% 35,3036,5035,2535,6085.75030.266,001716:30:26
GD29D 48hs 1 35,6336,00 2.729 36,00 2,12% 35,0036,5035,0035,2519.6827.024,005517:00:02
GD30 Cdo. 575 13.214,5013.235,00 5.004 13.215,00 0,03% 13.239,0013.347,0013.205,5013.211,0097.873.15112.972.929.673,002467916:30:04
GD30 24hs 151 13.218,0013.325,00 89.585 13.279,00 0,98% 13.300,0013.600,0013.220,0013.150,50585.95777.780.440,007817:00:05
GD30 48hs 39.652.621 13.250,0013.260,00 6.000 13.250,00 0,38% 13.338,0013.400,0013.220,0013.200,0098.789.83713.144.587.244,00728217:00:12
GD30C Cdo. 1.999.618 36,4036,50 156.139 36,50 0,83% 36,9936,9936,2536,2024.099.5958.817.472,00293516:30:29
GD30C 48hs 3.775 36,2036,40 99.000 36,40 0,83% 36,4536,6836,2036,102.029.860738.806,0018117:00:29
GD30D Cdo. 96.302 37,4137,49 4.199 37,45 0,30% 37,2537,6537,2537,3481.746.51830.668.115,002022516:30:05
GD30D 24hs 49.690 37,3037,66 50.000 37,30 0,00% 37,3037,6537,3037,30465.558174.001,004117:00:11
GD30D 48hs 25.000 37,3137,35 4.559 37,35 0,13% 37,5037,7537,3037,3063.738.70223.867.620,00567117:00:19
GD30X Cdo. 0 0,000,00 0 13.157,23 -0,78% 0,0013.375,0013.157,2313.260,0015.789.9692.102.836.618,00816:30:01
GD30X 24hs 0 0,000,00 0 13.350,19 0,56% 0,0013.400,1013.309,8613.276,3512.914.5421.726.770.743,00617:00:00
GD30X 48hs 0 0,000,00 0 13.377,25 0,50% 0,0013.518,9313.377,2513.310,127.858.5411.057.349.909,00817:00:00
GD30Y Cdo. 0 0,000,00 0 37,59 1,22% 0,0038,0237,2037,149.219.6583.480.160,00716:30:01
GD30Z Cdo. 0 0,000,00 0 37,00 4,96% 0,0037,0037,0035,253.648.7451.350.035,00316:30:01
GD35 Cdo. 100 11.560,0011.630,00 9.942 11.630,00 1,58% 11.360,0012.000,0011.360,0011.449,50523.97460.786.379,0019516:30:11
GD35 48hs 5.000 11.620,0011.653,00 17.799 11.653,00 2,00% 11.610,0011.949,5011.520,0011.425,007.088.852822.990.611,0054517:00:10
GD35C 48hs 250.000 31,7031,85 34.644 31,85 2,25% 31,5531,9031,5531,151.990.356632.975,001217:00:24
GD35D Cdo. 1.840 32,6032,90 50.000 32,70 2,03% 32,8033,0032,0532,0576.62324.882,004516:30:11
GD35D 48hs 1.110 32,7032,75 220.392 32,75 2,19% 32,3533,0032,2032,05779.111254.285,0017917:00:26
GD35X Cdo. 0 0,000,00 0 11.492,81 0,29% 0,0011.500,0011.492,8111.460,009.315.3851.071.225.047,00316:30:01
GD35X 24hs 0 0,000,00 0 11.521,51 0,96% 0,0011.521,6111.521,5111.412,178.700.0001.002.379.570,00217:00:00
GD35X 48hs 0 0,000,00 0 11.602,20 1,29% 0,0011.700,5711.538,8011.455,006.584.879765.675.108,00717:00:00
GD35Y Cdo. 0 0,000,00 0 32,85 1,97% 0,0032,9032,5032,212.621.635859.292,00416:30:01
GD35Y 48hs 0 0,000,00 0 32,86 2,28% 0,0032,8632,8632,13781.250256.750,00117:00:00
GD35Z Cdo. 0 0,000,00 0 32,00 2,40% 0,0032,0032,0031,252.006.250642.000,00316:30:01
GD35Z 48hs 0 0,000,00 0 31,82 1,67% 0,0032,0031,7031,302.516.266800.000,00317:00:00
GD38 Cdo. 720 13.900,0013.950,00 34 13.950,00 0,40% 13.950,0013.950,0013.700,0013.895,006.076836.421,001416:30:03
GD38 48hs 2.861 13.980,0013.990,00 110.296 13.990,00 2,42% 13.700,0014.000,0013.700,0013.660,00753.750104.295.546,0010417:00:25
GD38D Cdo. 3.470 38,5841,00 100 39,00 1,04% 38,6539,0438,5838,6037.13414.436,001916:30:12
GD38D 48hs 2.982 38,9140,00 3.333 38,91 0,80% 38,6141,4038,6138,6045.84718.061,003417:00:18
GD38X Cdo. 0 0,000,00 0 13.875,00 1,70% 0,0013.875,0013.875,0013.643,348.312.8011.153.401.138,00116:30:01
GD38X 24hs 0 0,000,00 0 13.901,08 0,73% 0,0013.901,0813.901,0813.800,858.312.8011.155.568.867,00117:00:00
GD41 Cdo. 15.807 12.652,5012.850,00 71 12.760,00 1,03% 12.900,0012.900,0012.712,0012.630,0067.1418.607.621,00716:30:02
GD41 48hs 1.650 12.850,0012.990,00 590 12.850,00 1,54% 12.655,0012.990,0012.300,0012.655,00428.26954.984.550,005817:00:04
GD41C Cdo. 0 0,0035,64 20.220 35,64 2,77% 35,6335,6435,6334,6828.0609.999,00216:30:13
GD41D Cdo. 14.000 35,2536,40 8.000 35,20 -1,54% 36,5036,5035,1035,7518.2146.410,00816:30:12
GD41D 48hs 163 35,6536,25 3.000 36,10 1,01% 35,2436,1035,2435,7446.12916.412,00617:00:12
GD41X Cdo. 0 0,000,00 0 12.812,20 2,89% 0,0012.821,0412.615,7012.452,507.488.541950.984.685,00816:30:01
GD41X 24hs 0 0,000,00 0 12.723,87 0,00% 0,0012.723,8712.723,8712.723,831.062.380135.175.850,00117:00:00
GD41X 48hs 0 0,000,00 0 12.775,00 0,80% 0,0012.775,0012.775,0012.673,851.428.571182.499.945,00117:00:00
GD41Z Cdo. 0 0,000,00 0 35,34 3,95% 0,0035,3434,8534,004.274.0811.499.999,00516:30:01
GD41Z 48hs 0 0,000,00 0 35,00 1,24% 0,0035,0035,0034,571.428.571499.999,00117:00:00
GD46 Cdo. 300 11.720,0012.500,00 2.164 11.750,00 -4,39% 12.000,0012.000,0011.750,0012.290,001.233145.578,001116:30:02
GD46 48hs 124 11.780,0012.400,00 1.991 11.975,00 1,48% 11.800,0012.000,0011.750,0011.800,006.469765.436,004217:00:29
GD46D 48hs 300 32,5033,35 792 32,35 -1,97% 33,2033,3532,3533,006.4572.136,001617:00:06
NDT25 48hs 2 30.500,0031.000,00 10.503 30.500,00 -1,61% 31.450,0031.450,0030.500,0031.000,001.875583.347,00518:00:18
PAP0 48hs 1.798 2.301,002.415,00 20 2.236,00 0,13% 2.233,002.236,002.233,002.233,0051411.490,00517:00:19
PARP 48hs 9.167 2.535,002.579,00 4.024 2.579,00 4,08% 2.500,002.597,502.500,002.478,0096.9162.484.085,007117:00:01
PBA25 Cdo. 105.000 94,7095,20 17.000 94,90 0,64% 94,2295,5094,2094,302.971.0002.814.042,005716:30:09
PBA25 24hs 1.000 94,3798,00 85.000 94,00 0,05% 94,0094,0094,0093,95500.000.000470.000.000,00118:00:11
PBA25 48hs 182.000 95,1595,40 494.000 95,15 0,42% 95,5095,5094,5094,7520.908.00019.901.171,0019518:00:12
PBY24 Cdo. 10.000 109,50112,00 25.000 111,00 1,37% 111,00112,00111,00109,50166.792185.839,00716:30:20
PBY24 48hs 8.522 110,20111,50 16.032 111,50 1,18% 110,20112,00110,20110,20122.919137.222,001018:00:11
PBY4X Cdo. 0 0,000,00 0 110,20 3,96% 0,00110,20110,20106,00150.000.000165.300.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,41 3,96% 0,00110,41110,41106,20150.000.000165.607.500,00118:00:07
PM29D 48hs 1.000 85,0087,00 1.000 87,00 2,35% 87,0087,0087,0085,001.000870,00118:00:15
PM29X Cdo. 0 0,000,00 0 31.000,00 -3,12% 0,0031.000,0031.000,0032.000,002.053.000636.430.000,00116:30:01
PM29X 24hs 0 0,000,00 0 31.058,18 -3,12% 0,0031.058,1831.058,1832.059,792.053.000637.624.394,00118:00:07
PMM29 48hs 1.000 30.700,0031.000,00 5.000 31.000,00 -1,59% 31.000,0031.000,0031.000,0031.500,0082.00025.420.000,002118:00:11
PR13 48hs 1.435 800,00813,90 50.000 814,80 1,85% 795,00815,00795,00800,00119.964966.710,002117:00:18
T2V3 Cdo. 1.000 17.830,0018.550,00 810 18.400,00 0,55% 18.400,0018.400,0018.400,0018.300,009.2391.699.976,00116:30:10
T2V3 48hs 2.147 18.301,0018.400,00 10 18.301,00 0,01% 17.900,0018.650,0017.900,0018.300,0033.4546.148.802,001417:00:02
T2X3 Cdo. 603.864 331,20334,00 6.169 333,95 3,28% 331,45333,95331,45323,3535.359117.206,00216:30:10
T2X3 48hs 13.641 334,30334,95 4.985.957 334,30 0,47% 335,50335,50329,00332,7551.373.365171.185.803,006317:00:10
T2X3X Cdo. 0 0,000,00 0 330,75 2,04% 0,00334,06330,75324,1467.556.401225.067.928,00316:30:01
T2X3X 48hs 0 0,000,00 0 333,13 1,78% 0,00333,13333,13327,3050.000.000166.565.000,00117:00:00
T2X3Y Cdo. 0 0,000,00 0 0,95 1,72% 0,000,950,950,9341.101.375388.408,00216:30:01
T2X4 Cdo. 2.036 241,00243,00 58.320 241,00 -0,45% 242,00243,00240,50242,10116.235280.553,002316:30:28
T2X4 48hs 544.057 240,75242,50 50.000 240,75 -0,10% 236,10242,00236,10241,002.993.0757.207.984,0015217:00:16
TB24 48hs 999.641 102,25103,20 19.607 103,25 0,24% 100,00103,25100,00103,0033.57433.721,00717:00:09
TC23 Cdo. 119 871,60877,00 607 876,00 0,81% 882,00882,00871,50869,0026.942236.011,001016:30:24
TC23 48hs 25.000 876,50877,00 840.019 877,00 0,34% 866,00896,00866,00874,0056.041.387492.091.847,004117:00:18
TC23X 48hs 0 0,000,00 0 878,50 0,29% 0,00878,50878,50876,0031.000.000272.335.000,00117:00:00
TC25P Cdo. 5.633 711,00712,00 26.436 712,00 0,42% 712,00712,00712,00709,0042.900305.448,00616:30:22
TC25P 48hs 2.603 716,00716,50 177.007 716,00 0,87% 710,00716,00709,00709,80294.9782.108.370,004017:00:23
TDF24 Cdo. 30 17.300,0017.770,00 680 17.300,00 2,36% 17.300,0017.300,0017.300,0016.901,00305.190,00116:30:02
TDF24 48hs 5.000 17.200,0017.215,00 488.196 17.215,00 1,23% 17.000,0017.600,0017.000,0017.005,004.266.303732.497.940,005517:00:19
TDF4D 48hs 0 0,0047,20 300 47,20 0,00% 47,2047,2047,2047,20300141,00117:00:11
TDF4X 48hs 0 0,000,00 0 17.035,00 -0,47% 0,0017.035,0017.035,0017.115,00518.21288.277.414,00117:00:01
TDJ23 Cdo. 5.427 18.424,0018.800,00 1.990 18.800,00 0,27% 18.800,0018.800,0018.800,0018.750,00101.880,00116:30:20
TDJ23 48hs 25.000 18.800,0018.890,00 100.000 18.810,00 0,32% 18.610,0018.900,0018.610,0018.750,001.015.696191.114.801,003217:00:16
TDJ3D Cdo. 0 0,0050,00 2.935 50,00 -1,96% 50,0050,0050,0051,002.9351.467,00116:30:06
TDJ3X 48hs 0 0,000,00 0 18.800,00 0,42% 0,0018.800,0018.800,0018.721,21500.00094.000.000,00117:00:00
TDL23 Cdo. 6.317 18.650,000,00 0 18.650,00 1,41% 18.650,0018.650,0018.650,0018.391,006.3171.178.120,00116:30:09
TDL23 48hs 50.000 18.681,0018.710,00 50.000 18.710,00 0,40% 18.700,0018.800,0018.611,0018.635,004.782.600893.845.491,006717:00:14
TDL3X Cdo. 0 0,000,00 0 17.703,50 -3,52% 0,0017.703,5017.703,5018.350,003.389.160599.999.997,00316:30:01
TDL3X 24hs 0 0,000,00 0 17.736,48 -3,53% 0,0017.736,4817.736,4818.385,323.389.160601.117.809,00317:00:01
TDL3X 48hs 0 0,000,00 0 18.720,00 0,67% 0,0018.720,0018.695,0018.595,002.265.000423.783.000,00417:00:01
TDS23 Cdo. 547 18.250,0018.450,00 56.230 18.300,00 -0,17% 18.300,0018.300,0018.300,0018.332,0053096.990,00116:30:24
TDS23 48hs 5.968 18.295,0018.400,00 500.000 18.380,00 0,00% 18.500,0018.650,0018.295,0018.380,001.259.728231.160.549,004117:00:29
TDS3X 48hs 0 0,000,00 0 18.390,00 0,71% 0,0018.390,0018.390,0018.260,001.270.000233.553.000,00217:00:01
TO23 Cdo. 1.000 69,5371,00 144.927 69,99 -0,01% 71,9971,9969,5270,00756.320532.030,002716:30:24
TO23 48hs 231.000 70,0170,25 47.980 70,25 0,79% 69,7071,5069,7069,7010.749.6877.539.799,0013217:00:10
TO23X 48hs 0 0,000,00 0 70,72 2,34% 0,0070,7270,2069,10295.357.000208.305.070,00317:00:00
TO26 Cdo. 17.331 28,8529,24 1.000 29,00 0,35% 29,0029,2529,0028,901.067.787311.895,002216:30:25
TO26 48hs 7.137.736 29,1029,20 7.000 29,10 0,34% 29,0029,3428,8529,00162.989.94847.393.640,009817:00:17
TV23 Cdo. 10.803 18.513,0018.700,00 1.640 18.700,00 0,62% 18.700,0018.700,0018.700,0018.585,00850158.950,00116:30:26
TV23 48hs 40.002 18.670,0018.680,00 30 18.670,00 -0,13% 18.550,0018.700,0018.550,0018.695,002.129.833397.857.127,007017:00:28
TV23X 24hs 0 0,000,00 0 18.656,00 0,00% 0,0018.656,0018.656,0018.655,8519.000.0003.544.640.000,00217:00:00
TV24 Cdo. 251 15.902,0016.385,00 3.000 15.901,00 -0,62% 15.901,0015.901,0015.901,0016.000,0031149.452,00216:30:19
TV24 48hs 500 15.980,0016.035,00 5.000 16.020,00 0,12% 16.395,0016.395,0015.670,0016.000,00130.18220.831.151,003417:00:04
TV24X 48hs 0 0,000,00 0 16.025,00 -0,97% 0,0016.025,0016.025,0016.182,54500.00080.125.000,00117:00:00
TVPA 48hs 5.000 101,10105,00 59 102,00 2,00% 99,00103,0099,00100,003.889.5023.927.127,004917:00:03
TVPE 48hs 84.000 630,00620,00 2.000 630,00 5,00% 615,00630,00615,00600,00437.0002.750.900,002317:00:19
TVPP 48hs 134.328 1,341,36 25.573.177 1,33 -3,48% 1,381,381,331,381.264.69817.030,002617:00:14
TVPY 48hs 1.076 440,00475,00 21.608 440,00 22,22% 360,00440,00360,00360,00129.809560.043,001917:00:29
TX23 Cdo. 5.000 373,00374,00 62.716 374,00 0,08% 372,00376,99370,50373,706.217.33023.293.735,0011816:30:24
TX23 48hs 100.000 375,14375,20 6.735.529 375,20 0,48% 373,00381,00373,00373,41310.328.6431.164.373.130,0033417:00:10
TX23X Cdo. 0 0,000,00 0 374,88 0,60% 0,00374,88374,18372,6470.510.867263.999.999,00216:30:01
TX23X 24hs 0 0,000,00 0 373,00 0,29% 0,00373,00373,00371,9350.000.000186.500.000,00117:00:00
TX23X 48hs 0 0,000,00 0 377,09 0,83% 0,00377,50375,00374,001.566.110.4005.881.612.143,001117:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 -2,02% 0,001,071,061,0970.510.867750.000,00216:30:01
TX24 Cdo. 10.000 335,40335,95 1 336,00 -0,30% 343,95343,95333,60337,00997.4833.371.905,004116:30:14
TX24 48hs 62.787 337,60338,00 4.992.979 338,00 0,00% 338,00340,90336,10338,0019.494.26565.859.071,0012517:00:20
TX24X Cdo. 0 0,000,00 0 329,18 -2,17% 0,00329,34328,97336,4937.593.984123.752.467,00216:30:01
TX24X 48hs 0 0,000,00 0 337,50 -0,22% 0,00337,70337,50338,25160.000.000540.150.000,00317:00:00
TX24Y Cdo. 0 0,000,00 0 0,93 -1,59% 0,000,930,930,9537.593.984349.999,00216:30:01
TX25 48hs 132.780 121,00126,40 65.779 120,00 -4,61% 127,00127,00120,00125,8019.46323.927,00517:00:04
TX26 Cdo. 500 255,00256,00 490.070 256,00 0,00% 256,20259,00255,00256,00731.2951.881.753,004016:30:14
TX26 48hs 7.809 256,10256,70 81.208 256,70 0,47% 255,50258,80252,00255,50177.729.549456.487.703,0020117:00:25
TX26X 48hs 0 0,000,00 0 256,90 -0,33% 0,00257,40252,75257,75446.825.4001.138.991.674,00417:00:00
TX28 Cdo. 20.000 245,10246,00 500.000 247,00 -0,40% 244,20248,00244,20248,0040.48599.346,001016:30:22
TX28 48hs 29.245 246,45246,50 432.542 246,50 0,20% 245,00249,00245,00246,003.271.3318.074.786,006617:00:17
TX28X 48hs 0 0,000,00 0 246,75 4,44% 0,00246,75246,75236,2515.000.00037.012.500,00117:00:00

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,29 0,00% 0,00104,29104,29104,2949.000.00051.104.060,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:01
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.854.063,00118:00:07
S28A3 Cdo. 10.000 83,0183,88 24.877.936 83,00 -1,01% 83,9984,5083,0083,85280.782.598235.734.652,0017116:30:19
S28A3 48hs 1.000 84,5084,52 46.459.997 84,52 0,58% 84,2184,6984,2184,033.125.905.8322.641.775.572,0056017:00:03
S28F3 Cdo. 1.932.427 95,0095,25 100.000 95,04 -0,03% 95,5595,5594,9295,073.460.602.7703.289.498.663,00154016:30:18
S28F3 24hs 731.692 95,0095,31 157.728 95,75 1,16% 95,1095,7595,1094,65745.000710.217,00417:00:26
S28F3 48hs 132.688 95,7295,80 39.097.543 95,80 0,47% 95,5596,2095,4595,351.307.478.9281.251.872.419,0096317:00:22
S30J3 Cdo. 4.000 73,2674,29 47.104 73,88 0,87% 76,0076,0073,3373,243.688.6492.726.594,001816:30:23
S30J3 48hs 135.299 73,9173,92 24.792.396 73,92 0,57% 74,6074,6073,3573,50106.662.26878.819.373,008517:00:27
S31M3 Cdo. 10.000.000 89,3090,10 1.499.751 90,10 0,78% 89,3690,1089,3689,4088.549.64879.278.311,007416:30:08
S31M3 48hs 24.493.736 89,9590,05 16.047.137 90,05 0,50% 89,0090,4089,0089,60900.416.967810.570.410,0017917:00:04
S31Y3 Cdo. 752 76,2080,00 154.259 80,00 3,90% 78,5080,0078,1977,0039.969.38631.463.188,003216:30:14
S31Y3 48hs 6.340.000 78,8578,89 1.000.000 78,89 0,50% 78,5179,1078,5178,50380.756.758300.400.083,0013617:00:23
S3Y3X 24hs 0 0,000,00 0 78,10 0,00% 0,0078,1078,1078,10400.000.000312.400.000,00117:00:01
SA3D Cdo. 887.000 0,240,24 2.219.582 0,24 0,00% 0,240,240,24-3.106.5827.300,00216:30:17
SA3X Cdo. 0 0,000,00 0 84,24 1,84% 0,0084,8483,7282,723.941.239.1653.318.136.729,001316:30:01
SA3X 24hs 0 0,000,00 0 83,70 0,00% 0,0084,6983,7083,702.640.000.0002.223.520.750,00417:00:00
SA3X 48hs 0 0,000,00 0 83,67 -0,43% 0,0084,6283,3984,032.261.976.7861.907.946.500,001317:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 1,69% 0,000,240,240,24104.166.667250.000,00116:30:01
SA3Z Cdo. 0 0,000,00 0 0,23 3,57% 0,000,230,230,22482.758.6201.120.000,00316:30:01
SA3Z 48hs 0 0,000,00 0 0,23 0,00% 0,000,230,23-217.785.844500.000,00217:00:00
SF3C Cdo. 47.176.523 0,260,26 47.176.523 0,26 1,15% 0,260,260,260,26141.350.878370.714,003116:30:02
SF3D Cdo. 200.000.000 0,270,27 22.869.858 0,27 0,00% 0,270,270,270,271.946.882.4175.227.264,0057116:30:15
SF3D 24hs 1.870.000 0,270,00 0 0,27 1,13% 0,270,270,270,2719.773.57052.648,00517:00:06
SF3X Cdo. 0 0,000,00 0 95,06 0,01% 0,0095,8395,0695,052.218.758.1912.114.237.231,00916:30:01
SF3X 48hs 0 0,000,00 0 95,76 0,51% 0,0095,7695,6595,27483.000.000462.327.500,00617:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 1,12% 0,000,270,270,27968.501.5722.617.220,00716:30:01
SF3Z Cdo. 0 0,000,00 0 0,26 2,33% 0,000,260,260,2694.696.970250.000,00116:30:01
SJ3X 48hs 0 0,000,00 0 73,90 0,48% 0,0073,9073,9073,55325.000.000240.175.000,00217:00:01
SM3X Cdo. 0 0,000,00 0 89,40 0,22% 0,0090,1089,4089,20179.000.000160.866.000,00216:30:01
SM3X 24hs 0 0,000,00 0 89,47 -0,34% 0,0090,2789,4789,78420.000.000376.731.600,00217:00:01
SM3X 48hs 0 0,000,00 0 90,00 0,50% 0,0090,1589,9889,552.732.930.0002.459.881.395,00417:00:01
X16J3 48hs 25.000.000 134,00134,15 34.578 134,00 0,75% 133,00135,88133,00133,00292.553.598392.005.564,003917:00:22
X17F3 Cdo. 121 185,80185,80 18.402.560 185,80 0,22% 185,80185,80185,46185,408.176.49615.189.947,006316:30:05
X17F3 48hs 25.000.000 186,95187,05 24.130.861 187,05 0,62% 186,20187,10186,20185,8957.858.591108.154.082,0012317:00:22
X18S3 Cdo. 57 119,29120,80 1.000.000 120,80 0,27% 120,80120,80120,80120,481.000.0001.208.000,00116:30:17
X18S3 48hs 57 121,80123,00 1.046.704 123,00 0,00% 123,00123,00121,00123,001.542.5381.874.356,001217:00:13
X19Y3 Cdo. 593.930 168,37170,85 55.149 168,35 -0,73% 168,30168,35168,00169,593.080.0005.177.655,00916:30:25
X19Y3 48hs 1.000 169,90170,00 24.818.485 170,00 0,71% 168,13172,00168,13168,80186.168.745316.078.049,006317:00:14
X21A3 Cdo. 139.890 176,45182,00 2.955 176,70 -0,75% 182,00182,00176,15178,043.772.4176.730.372,001216:30:17
X21A3 24hs 137.500 172,93178,00 730.337 178,00 0,65% 178,00178,00178,00176,85730.3371.299.999,00117:00:02
X21A3 48hs 14.494.483 177,75177,90 24.941.423 177,85 0,67% 174,00178,00174,00176,66276.431.661491.514.906,004917:00:17
XA3D Cdo. 482.330 0,490,00 0 0,49 -2,77% 0,500,500,490,511.039.2045.123,00316:30:26
XA3X Cdo. 0 0,000,00 0 177,00 1,37% 0,00177,00177,00174,61120.000.000212.400.000,00116:30:01
XA3X 24hs 0 0,000,00 0 176,90 0,77% 0,00177,30176,90175,55192.000.000340.128.000,00217:00:00
XA3X 48hs 0 0,000,00 0 175,25 -0,82% 0,00177,85175,25176,701.811.137.2213.205.492.979,00717:00:00
XF3X Cdo. 0 0,000,00 0 185,58 -0,17% 0,00186,70185,58185,90140.000.000260.260.000,00216:30:01
XF3X 24hs 0 0,000,00 0 187,06 0,79% 0,00187,06187,06185,6040.000.00074.825.200,00117:00:00
XF3X 48hs 0 0,000,00 0 186,90 0,52% 0,00186,90186,90185,9374.793.000139.788.117,00117:00:00
XJ3X 48hs 0 0,000,00 0 134,00 0,83% 0,00134,00134,00132,9070.000.00093.800.000,00117:00:01
XY3X 48hs 0 0,000,00 0 169,95 0,74% 0,00169,95169,65168,701.120.000.0001.900.890.000,00617:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 94,6796,80 5.729 94,70 -0,63% 96,4596,5094,5095,30357.231338.428,0013718:00:12
ARC1O 48hs 1.003 33.700,0033.820,00 13.693 33.820,00 -0,82% 34.100,0034.100,0033.649,0034.100,00114.28438.625.829,006818:00:15
CAC2D 48hs 17.000 103,00104,50 4.000 103,00 -0,96% 103,95104,00103,00104,0037.00038.441,00618:00:21
CAC2O 48hs 3.000 36.850,0036.950,00 2.000 36.950,00 0,41% 36.200,0037.175,0036.200,0036.800,0020.0007.335.250,00518:00:18
CLSID 48hs 400 32,1033,00 42.749 32,50 -4,97% 34,0034,2032,5034,2038.32312.752,001618:00:11
CLSIO 48hs 100 12.000,0012.100,00 6.361 12.100,00 -1,63% 12.400,0012.400,0012.100,0012.300,002.153263.820,00718:00:18
CP17D Cdo. 1.000 93,0095,24 105.000 95,24 0,57% 95,2495,2495,2494,70105.000100.002,00116:30:11
CP17D 48hs 2.000 94,0594,90 2.000 94,90 -0,37% 94,0095,0094,0095,2538.00036.087,001318:00:27
CP17O 48hs 1.000 32.600,0033.450,00 1.000 32.965,00 -1,45% 34.300,0034.300,0032.965,0033.450,0032.00010.787.650,001618:00:26
CP21D 48hs 14.989 103,50105,00 682 105,00 -0,94% 104,00105,00103,50106,0026.37827.535,001018:00:25
CP21O 48hs 9.529 37.200,0037.600,00 4.497 37.500,00 0,00% 37.000,0037.600,0037.000,0037.500,0013.4935.053.816,00918:00:21
CP25D 48hs 4.930 100,50102,00 8.110 100,50 -1,47% 102,45102,45100,50102,007575,00218:00:20
CP25O 48hs 626 35.100,0035.899,00 1.870 36.153,00 3,29% 35.100,0036.153,0035.100,0035.000,006.2542.196.527,00418:00:17
CP26X 48hs 0 0,000,00 0 18.867,07 3,84% 0,0018.867,0718.867,0718.170,00700.000132.069.490,00118:00:07
CP29O 48hs 300 18.000,0019.000,00 2.780 18.950,00 0,00% 19.000,0019.000,0018.950,0018.950,001.225232.267,00518:00:11
CRCED 48hs 388 66,3066,80 5.000 66,30 -1,49% 67,3067,3066,3067,3044.37529.662,008318:00:19
CRCEO Cdo. 135 23.520,0024.310,00 519 23.518,50 -2,01% 23.608,0023.608,0023.518,5024.000,001.762415.851,001116:30:17
CRCEO 48hs 10 23.600,5023.825,00 1.979 23.825,00 -1,30% 24.000,0024.494,0023.605,0024.140,0046.32711.046.367,0015418:00:16
CS34D 24hs 254 67,720,00 0 67,72 0,80% 67,7267,7267,7267,1826.02317.622,00518:00:28
CS34D 48hs 382 68,3170,00 866 68,31 -1,36% 68,2068,3168,2069,2511.8098.053,00918:00:14
CS34O 48hs 7 24.265,0024.399,00 291 24.399,00 -3,94% 24.900,0024.900,0024.200,0025.400,003.700903.185,001018:00:11
CS37D 48hs 30 96,600,00 0 96,60 2,49% 96,6096,6096,6094,255.0004.830,00118:00:28
CS38D 48hs 8.530 105,50105,55 6.527 105,55 -0,33% 107,00107,00105,00105,907.8068.252,002218:00:11
CS38O Cdo. 180 36.211,0038.500,00 100 36.773,50 -3,23% 37.020,5037.020,5036.773,5038.000,00639236.486,00316:30:28
CS38O 48hs 183 37.100,0037.529,00 50 37.530,00 0,38% 37.799,0037.799,0036.450,0037.389,0017.1056.345.903,008918:00:23
CSDOD 48hs 600 103,85107,00 690 107,00 -2,73% 108,00108,00106,90110,007.9148.493,001318:00:11
CSDOO Cdo. 1 36.000,0039.900,00 3.000 39.000,00 0,65% 36.880,0039.000,0036.880,0038.750,0031.137,00316:30:17
CSDOO 48hs 500 37.950,0038.550,00 169 38.200,00 -0,65% 38.550,0038.550,0038.200,0038.450,008.5003.250.654,002118:00:26
CSJXD 48hs 610 34,1139,00 804 34,30 -1,15% 34,0334,3034,0334,70441150,00318:00:28
CSJXO 48hs 16 12.500,0012.920,00 61 12.800,00 2,25% 12.799,0012.800,0012.799,0012.518,0072492.667,00318:00:26
CSKZO 48hs 5 23.295,0036.000,00 22 24.000,00 -2,04% 24.000,0024.000,0024.000,0024.500,0010024.000,00118:00:11
DNC2D 48hs 999 102,80103,50 4.493 102,80 -0,82% 103,00103,00102,05103,6544.08345.393,003418:00:11
DNC2O Cdo. 0 0,0038.000,00 5.356 38.000,00 0,84% 38.000,0038.000,0038.000,0037.685,005.3562.035.280,00116:30:03
DNC2O 48hs 50 36.650,0037.900,00 2.000 36.700,00 -1,84% 37.949,0037.950,0036.600,0037.389,0020.9857.713.401,007418:00:26
DNC2Y 48hs 0 0,000,00 0 102,90 0,00% 0,00102,90102,90-500.000514.500,00118:00:07
GMFRX 48hs 0 0,000,00 0 31.760,68 18,78% 0,0031.760,6831.760,6826.738,97575.000182.623.904,00118:00:06
GMFRY Cdo. 0 0,000,00 0 89,22 -5,18% 0,0089,2289,2294,09575.000513.003,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 86,96 -4,35% 0,0086,9686,9690,91575.000500.002,00116:30:01
GMFRZ 48hs 0 0,000,00 0 86,96 0,00% 0,0086,9686,9686,96575.000499.997,00118:00:06
GN34D 48hs 800 104,05108,00 200 108,40 -0,09% 108,40108,40108,40108,5012.56013.615,001318:00:11
GN34O Cdo. 400 37.000,5038.800,00 100 37.485,00 -1,87% 37.485,0037.485,0037.485,0038.200,00300112.455,00116:30:27
GN34O 48hs 500 37.605,0038.700,00 1.000 38.700,00 -0,39% 38.850,0038.850,0038.700,0038.850,0011.5604.475.805,001118:00:11
GNCXD 48hs 1.000 104,75105,20 1.447 105,15 -0,33% 107,00107,00105,00105,5022.99624.206,001518:00:12
GNCXO 48hs 1.000 37.250,0037.450,00 10.000 37.350,00 -0,40% 37.400,0037.425,0037.100,0037.500,0036.32013.572.591,001718:00:18
IRC8D 48hs 2.311 38,5038,80 237 38,80 2,37% 38,8038,8037,9037,9024.1139.194,001818:00:14
IRC8O 48hs 260 13.600,0013.700,00 408 13.600,00 2,56% 13.500,0013.899,0013.500,0013.260,0063587.129,00518:00:27
IRC9D 48hs 390 107,00108,05 14.614 108,05 0,19% 107,60109,00107,40107,8579.02585.507,009318:00:11
IRC9O Cdo. 9 38.500,0039.000,00 30 38.350,00 -1,40% 39.000,0039.000,0038.015,0038.894,50262100.679,00416:30:24
IRC9O 48hs 2.500 38.410,0038.750,00 5.000 38.450,00 0,39% 38.990,0038.990,0038.200,0038.300,00254.55497.895.297,0010118:00:29
IRCFD Cdo. 1.000 104,00109,00 10.394 109,00 2,83% 109,00109,00109,00106,009351.019,00116:30:06
IRCFD 48hs 13.000 105,60106,90 2.292 106,90 0,85% 106,00107,00105,05106,0071.79676.312,0012118:00:13
IRCFO Cdo. 1.000 36.950,0038.350,00 260 37.169,00 -1,90% 36.700,0038.200,0036.700,0037.890,0017967.875,00616:30:14
IRCFO 48hs 2.184 37.600,0037.620,00 16 37.600,00 0,00% 37.900,0038.099,0037.400,0037.600,0050.30819.005.759,0021718:00:11
IRCGD 24hs 1.200 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.2001.200,00118:00:11
IRCGD 48hs 7.877 102,10103,00 300 103,00 -0,96% 104,00104,00101,25104,0060.32461.370,003018:00:13
IRCGO 48hs 29 36.400,0036.850,00 369 36.850,00 -0,91% 37.200,0037.600,0036.300,0037.190,0013.4704.984.089,003918:00:27
IRCHD Cdo. 0 0,00102,00 1.283 102,00 0,00% 102,00102,00102,00-15.02315.323,00516:30:03
IRCHD 48hs 10.000 104,25107,75 100 107,75 3,01% 104,60107,75104,60104,6010.13910.813,001018:00:13
IRCHO 48hs 1.140 36.730,0037.200,00 528 37.200,00 1,92% 36.500,0037.200,0036.150,0036.500,005.3961.989.750,002618:00:23
LUC4O Cdo. 3.311.025 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,003.311.025639.027.825,00116:30:10
MAC2O 24hs 21.000.000 21.295,000,00 0 21.295,00 0,00% 21.295,0021.295,0021.295,0021.295,0021.000.0004.471.950.000,00118:00:11
MAC4O 24hs 0 0,0020.700,00 4.865.000 20.700,00 0,12% 20.700,0020.700,0020.700,0020.675,004.865.0001.007.055.000,00118:00:22
MGC9D Cdo. 75 111,00115,00 300 110,00 -2,65% 110,00110,00110,00113,002.0062.206,00116:30:07
MGC9D 48hs 76 111,20113,00 10.133 113,00 0,22% 114,00114,00111,05112,7591.396102.257,005718:00:11
MGC9O Cdo. 1 39.050,0039.198,00 390 39.000,00 -3,70% 40.500,0040.500,0039.000,0040.500,001.654648.903,001216:30:07
MGC9O 48hs 1.250 39.610,0039.640,00 362 39.640,00 -0,90% 40.600,0040.600,0039.200,0040.000,0070.17527.979.594,0011818:00:11
MGCBO Cdo. 2.874 92,000,00 0 92,00 -2,13% 92,0092,0092,0094,002.8742.644,00116:30:09
MGCGC Cdo. 124.471 0,330,00 0 0,33 3,76% 0,320,330,320,3211.651.33837.710,001116:30:17
MGCGD Cdo. 1.491.892 0,330,33 227.789 0,33 1,22% 0,320,340,310,33116.761.498373.451,0064516:30:12
MGCGO Cdo. 29.730 117,20117,20 29.730 117,20 0,69% 116,40120,00116,40116,40132.179.924155.866.399,0072216:30:11
MGCGO 24hs 29.730 117,20117,10 31.231 117,10 0,69% 117,20118,00115,00116,30222.203260.257,00518:00:12
MRCEO 48hs 2 35.300,0035.600,00 89 35.600,00 0,56% 35.550,0035.750,0035.000,0035.400,0013.6854.864.252,006218:00:11
MRCFO 48hs 370 35.600,0035.700,00 6.686 35.700,00 0,28% 35.500,0036.000,0035.500,0035.599,0020.3957.280.206,008018:00:13
MRCID 48hs 132 102,20103,00 900 103,00 0,78% 102,20103,00102,20102,203.1083.177,00718:00:15
MRCIO 48hs 400 35.952,0037.100,00 295 36.200,00 -2,14% 36.320,0036.320,0035.950,0036.990,0026.2169.494.123,003818:00:11
MRECD 48hs 395 100,10100,50 36 100,50 1,01% 101,00101,00100,2099,502.0862.098,001218:00:25
MRFCD 48hs 2.121 101,00104,00 3.904 104,00 2,97% 101,00104,00101,00101,00880891,00318:00:12
MSSAD 48hs 100 102,20105,50 2.683 105,50 0,00% 105,60105,60104,50105,501.1211.182,00418:00:23
MSSAO 48hs 233 37.450,0037.500,00 18 37.400,00 1,63% 36.800,0037.400,0036.800,0036.800,001.276475.540,002018:00:20
MTCGD Cdo. 349 105,10107,55 131 107,55 0,05% 107,55107,55107,50107,501.3691.471,00416:30:22
MTCGD 48hs 2.000 106,00107,40 200 106,00 -0,47% 106,80110,00105,60106,50120.739127.928,0012418:00:29
MTCGO Cdo. 100 37.700,0037.940,00 499 37.700,00 0,67% 37.250,0038.000,0037.250,0037.450,001.578596.517,001316:30:28
MTCGO 48hs 60 37.650,0037.800,00 697 37.800,00 -0,46% 38.499,0038.499,0037.612,0037.974,0044.26416.725.978,0020218:00:11
MU21O 24hs 509.000 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,00509.00094.165.000,00118:00:24
NLCAC Cdo. 3.571.357 0,280,00 0 0,28 -1,75% 0,280,280,280,293.571.3579.999,00116:30:07
NLCAD Cdo. 183.255 0,290,00 0 0,29 2.760,00% 0,290,290,290,013.571.35710.180,00216:30:02
NLCAO 24hs 0 0,00102,00 15.502.671 102,00 2,00% 102,00102,00102,00100,0017.495.21617.845.120,00218:00:16
PNDCO 48hs 1.000 41.000,0041.800,00 6.000 41.800,00 -0,95% 42.200,0042.200,0041.800,0042.200,008.0003.364.000,00318:00:11
PNFCO 24hs 9.648.968 21.144,000,00 0 21.144,00 0,00% 21.144,0021.144,0021.144,0021.144,009.648.9682.040.177.793,00118:00:11
PNMCO 48hs 45.000 37.200,0037.200,00 3.000 37.200,00 0,00% 37.200,0037.200,0037.200,0037.200,0017.0006.324.000,00318:00:29
PTSTD 48hs 2.000 102,30107,00 6.000 103,25 -0,48% 103,50103,50103,00103,7534.00035.107,00418:00:21
PTSTO 48hs 20.000 36.750,0037.200,00 3.000 36.750,00 -0,14% 36.700,0036.900,0036.600,0036.800,0093.00034.108.500,00718:00:14
RAC4D Cdo. 5.384 103,000,00 0 103,00 -0,48% 103,00103,00103,00103,5026.06526.846,00316:30:07
RAC4O Cdo. 4.409 36.703,0036.719,50 66.890 36.719,50 -0,14% 36.701,0036.719,5036.701,0036.771,0076.23027.989.635,00316:30:07
RAC4O 48hs 8.664 36.721,0036.721,00 8.664 36.721,00 -0,75% 36.721,0036.721,0036.721,0036.998,008.6643.181.507,00118:00:21
RCC9D 48hs 2.000 102,00103,80 2.000 103,50 -0,24% 103,50103,50103,50103,7518.00018.630,00618:00:11
RCC9O 24hs 255.000 36.400,000,00 0 36.400,00 -0,27% 36.400,0036.400,0036.400,0036.500,00255.00092.820.000,00118:00:11
RCC9O 48hs 10.000 36.700,0037.000,00 10.000 36.900,00 -1,86% 36.900,0036.900,0036.900,0037.600,0020.0007.380.000,00518:00:27
RCCJD 48hs 367 108,50112,00 24.230 111,75 -0,22% 113,85114,00111,75112,0024.41127.330,001818:00:15
RCCJO Cdo. 1.987 39.100,0039.760,00 3.742 39.760,00 -2,31% 40.100,0040.100,0038.901,0040.700,004.0601.611.610,00416:30:06
RCCJO 48hs 61 39.400,0039.575,00 27.145 39.400,00 -1,99% 40.280,0040.280,0039.000,0040.200,0047.93219.060.330,003218:00:14
RFCAC Cdo. 8.196 101,500,00 0 101,50 0,25% 101,10101,50101,10101,259.1809.313,00216:30:15
RFCAD Cdo. 1.214 103,00103,00 1.214 103,00 0,00% 103,40104,00102,90103,0016.70317.239,00916:30:07
RFCAO Cdo. 3.191 36.273,000,00 0 36.273,00 -2,36% 36.669,0036.803,5036.273,0037.148,5028.86610.568.053,00916:30:16
RPC2D 48hs 5.000 103,70107,00 2.000 105,50 0,00% 103,20105,50103,20105,508.0008.325,00218:00:15
RUC3D 48hs 1.000 100,30102,90 937 100,20 -0,79% 101,00103,00100,20101,0013.34513.507,002118:00:17
RUC3O Cdo. 1.259 35.733,5036.400,00 50 35.733,50 -3,16% 35.900,0035.900,0035.733,5036.899,00351125.960,00416:30:27
RUC3O 48hs 7.943 36.500,0037.000,00 449 36.500,00 1,11% 36.100,0037.100,0036.100,0036.100,009.1583.306.178,001318:00:11
RUC4D 48hs 2.000 101,10102,95 909 102,95 -0,05% 103,00103,00102,95103,009811.010,00318:00:16
RUC4O 48hs 25 36.020,0037.200,00 25 37.000,00 0,06% 36.977,0037.000,0036.015,0036.977,001.283471.332,00318:00:16
RUC5D 48hs 7 102,00102,80 796 102,80 -0,19% 103,30103,30100,50103,009971.024,00718:00:21
RUC5O 48hs 371 36.000,5036.750,00 87 36.899,00 1,09% 36.000,0037.000,0036.000,0036.500,001.540562.076,001118:00:11
RUC6D 24hs 12.308 103,50103,50 8.700 103,50 0,00% 103,50103,50103,50103,5070.85073.329,004218:00:11
RUC6D 48hs 4.712 103,50103,90 1.667 103,60 -0,14% 103,00104,00103,00103,7510.35510.718,001318:00:20
RUC6O 48hs 4.170 36.000,0036.250,00 10.000 36.000,00 1,04% 36.698,5037.490,0036.000,0035.630,0071.45325.746.559,007518:00:11
RUC7D 48hs 88 100,00101,45 1.752 99,55 -1,92% 99,5599,5599,55101,50340338,00118:00:11
RUC7O 48hs 1.000 35.300,0035.900,00 440 35.500,00 -1,39% 36.200,0036.200,0035.500,0036.000,005.1311.836.111,001818:00:11
SNS7O Cdo. 5.091 19.100,000,00 0 19.100,00 -0,27% 19.191,0019.208,0019.100,0019.151,0012.5182.398.545,00516:30:02
SNS7O 48hs 12 17.875,0018.900,00 5.000 18.900,00 -1,26% 18.900,0018.900,0018.900,0019.141,001.915361.935,00118:00:17
T552X 24hs 0 0,000,00 0 115,89 11,42% 0,00115,89115,89104,01300.000.000347.670.000,00118:00:07
TBC6X 48hs 0 0,000,00 0 19.190,00 4,01% 0,0019.190,0019.190,0018.450,001.100.000211.090.000,00218:00:07
TLC1D 48hs 1.000 99,50100,00 1.000 99,50 -0,50% 100,50101,0099,30100,00279.000277.839,009318:00:11
TLC1O 48hs 1.000 35.400,0035.598,00 1.000 35.598,00 0,06% 35.740,0035.740,0035.010,0035.575,00292.000102.892.930,0011318:00:11
TLC5D Cdo. 2.000 106,20108,00 1.000 108,00 0,47% 108,00108,00108,00107,5073.00078.840,001316:30:24
TLC5D 48hs 1.000 101,00102,00 2.000 101,50 1,75% 100,00103,00100,0099,75112.000114.203,003218:00:29
TLC5O 48hs 1.000 35.750,0036.300,00 10.000 36.000,00 1,86% 36.250,0036.695,0035.900,0035.344,04166.00059.977.070,006618:00:11
TN47O Cdo. 0 0,0037.230,00 270 37.230,00 -3,00% 37.230,0037.230,0037.230,0038.380,62270100.521,00116:30:03
TN47O 48hs 8 36.010,0037.000,00 97 37.000,00 -2,37% 37.000,0037.000,0036.000,0037.900,004014.675,00818:00:26
TTC4D 48hs 8.000 102,50104,50 5.000 104,00 0,00% 104,00104,00104,00104,008.8889.243,00518:00:11
TTC4O 48hs 25.000 35.300,0037.700,00 235 37.999,00 1,87% 37.999,0037.999,0037.999,0037.300,002.6641.012.293,00118:00:11
VSC3O 48hs 300 36.885,0040.000,00 122 40.000,00 -0,50% 40.200,0040.200,0040.000,0040.200,002.236897.372,00718:00:11
VSCEO 48hs 10.000 37.600,0038.500,00 800 38.500,00 1,32% 38.500,0038.500,0038.500,0038.000,00800308.000,00118:00:11
VSCFD 48hs 100 101,90111,50 34.841 111,50 0,00% 111,50111,50111,50111,50740825,00318:00:28
VSCFO 48hs 5.000 39.600,0040.750,00 1.000 39.800,00 0,51% 39.800,0039.800,0039.800,0039.600,00740294.520,00318:00:28
YCA6O 48hs 1.000 34.000,0034.200,00 1.000 34.000,00 -0,47% 34.495,0034.495,0033.550,0034.160,00371.000126.235.790,0010618:00:29
YCA6P Cdo. 1.000 96,1599,00 1.000 99,00 1,54% 97,4099,0097,0097,5017.00016.630,00516:30:05
YCA6P 48hs 4.000 96,3096,75 35.000 96,75 0,47% 97,5097,5096,1596,30399.000385.897,0010518:00:08
YMCHD Cdo. 100 99,20106,50 7 102,80 -3,43% 102,80102,80102,80106,45885909,00116:30:29
YMCHD 48hs 623 104,80105,20 5.052 105,20 1,15% 105,50105,70103,60104,00193.132201.080,009218:00:16
YMCHO Cdo. 1.616 36.700,0037.800,00 1.000 36.680,00 -0,05% 36.699,0037.200,0036.500,0036.699,004.2181.543.808,001416:30:21
YMCHO 48hs 4.912 37.100,0037.300,00 4.990 37.300,00 0,54% 37.800,0037.900,0036.787,5037.100,00136.97150.822.489,0023318:00:04
YMCID Cdo. 222 90,0098,00 222 98,00 0,00% 98,0098,0098,0098,0010299,00216:30:28
YMCID 48hs 2.929 97,5098,00 7.956 97,50 -0,51% 98,0098,2097,1098,0052.31851.213,005218:00:22
YMCIO 48hs 250 33.805,0034.200,00 396 34.200,00 -0,87% 34.600,0034.600,0033.600,0034.500,00251.20485.486.167,0019118:00:11
YMCJD 48hs 300 85,0085,99 3.000 84,25 0,18% 84,2587,9084,1584,1079.06166.984,004218:00:16
YMCJO 48hs 1 29.725,0029.750,00 3.986 29.750,00 -0,34% 29.900,0029.900,0029.700,0029.850,0071.13121.221.069,007318:00:01
YMCMO Cdo. 4.245.503 18.850,000,00 0 18.850,00 0,00% 18.850,0018.850,0018.850,0018.850,004.245.503800.277.315,00116:30:27
YMCMO 24hs 12.000.000 18.659,000,00 0 18.659,00 0,19% 18.659,0018.659,0018.659,0018.624,0012.000.0002.239.080.000,00118:00:11
YPCUD 48hs 2.000 72,3572,75 10.000 72,75 -0,61% 73,0073,0072,3073,20103.00074.753,002018:00:11
YPCUO 48hs 1.000 25.700,0026.050,00 1.000 26.000,00 0,00% 26.100,0026.100,0025.601,0026.000,00100.00025.764.200,003118:00:13

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 149,200,00 0 149,20 0,20% 149,20149,20149,20148,90500.000.000746.000.000,00118:00:29
DT14Q 24hs 718.000.000 117,300,00 0 117,30 0,17% 117,30117,30117,30117,10718.000.000842.214.000,00118:00:11
DT15Q 24hs 727.000.000 115,900,00 0 115,90 0,17% 115,90115,90115,90115,70727.000.000842.593.000,00118:00:22
DT16Q 24hs 925.000.000 95,200,00 0 95,20 0,21% 95,2095,2095,2095,00925.000.000880.600.000,00118:00:18
DT17Q 24hs 80.000.000 91,500,00 0 91,50 0,11% 91,5091,5091,5091,401.080.000.000988.200.000,00318:00:21
DT18Q 24hs 290.000.000 97,900,00 0 97,90 0,20% 97,9097,9097,9097,701.290.000.0001.262.910.000,00318:00:22
NM08Q 24hs 478.000.000 131,200,00 0 131,20 0,15% 131,20131,20131,20131,00478.000.000627.136.000,00118:00:16
NM09Q 24hs 674.000.000 140,700,00 0 140,70 0,14% 140,70140,70140,70140,50674.000.000948.318.000,00118:00:15
NM10Q 24hs 700.000.000 112,900,00 0 112,90 0,18% 112,90112,90112,90112,70700.000.000790.300.000,00118:00:11
NM11Q 24hs 500.000.000 109,700,00 0 109,70 0,18% 109,70109,70109,70109,50500.000.000548.500.000,00118:00:11
NM12Q 24hs 800.000.000 107,000,00 0 107,00 0,19% 107,00107,00107,00106,80800.000.000856.000.000,00118:00:11
NM13Q 24hs 800.000.000 101,800,00 0 101,80 0,20% 101,80101,80101,80101,60800.000.000814.400.000,00118:00:13
NM14Q 24hs 830.000.000 94,300,00 0 94,30 0,21% 94,3094,3094,3094,10830.000.000782.690.000,00118:00:25
NM15Q 24hs 830.000.000 89,400,00 0 89,40 0,22% 89,4089,4089,4089,20830.000.000742.020.000,00118:00:11
NM16Q 24hs 890.000.000 80,500,00 0 80,50 0,12% 80,5080,5080,5080,40890.000.000716.450.000,00118:00:26

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 50 131,00 143,00 50 130,003,17%  126,00. 143,00. 130,00 143,00 2,00 27.300,002 13:18
ALUA ALUC105.AB 30 120,00 125,00 100 115,000,00%  -. 115,00. 115,00 115,00 46,00 529.000,002 12:24
ALUA ALUC12565F 113 88,00 93,90 1 90,00-11,76%  102,00. 99,00. 90,00 99,00 567,00 5.413.835,0021 17:24
ALUA ALUC12993A 11 100,10 110,00 100 100,10-5,48%  105,90. 100,10. 100,00 100,00 21,00 210.110,002 17:59
ALUA ALUC19993F 1 15,59 20,00 14 20,000,26%  19,95. 20,00. 18,20 18,20 49,00 94.042,0012 14:47
ALUA ALUC210.FE 3 9,50 12,00 7 9,500,00%  9,50. 12,00. 9,50 12,00 28,00 29.400,0013 15:48
ALUA ALUC220.AB 1 20,00 25,00 4 25,0025,00%  20,00. 25,00. 20,00 20,00 28,00 58.000,003 17:39
ALUA ALUC220.FE 15 4,20 8,99 1 4,20-16,00%  5,00. 4,20. 4,00 4,00 7,00 2.880,002 15:48
ALUA ALUC240.JU 1 33,00 60,00 10 33,0050,00%  22,00. 33,00. 33,00 33,00 2,00 6.600,001 13:30
ALUA ALUC78651F 1 133,09 139,00 30 139,00-4,07%  144,90. 139,00. 138,99 139,00 200,00 2.779.965,009 15:09
ALUA ALUC95651F 29 118,00 122,00 50 118,002,61%  115,00. 121,90. 118,00 120,00 10,00 119.370,003 17:42
APL APLC4800FE 42 750,00 950,00 8 750,0044,23%  520,00. 750,00. 750,00 750,00 8,00 60.000,002 16:53
APL APLC5600FE 40 176,94 176,94 40 176,94326,77%  41,46. 185,00. 176,94 185,00 130,00 235.276,004 17:03
BHIP BHIC20.0FE 14 6,00 6,00 4 6,00-20,00%  7,50. 6,50. 6,00 6,50 56,00 35.700,002 17:34
BHIP BHIC26.0FE 15 0,88 1,00 9 1,000,00%  -. 1,00. 1,00 1,00 9,00 900,001 11:05
BOLT BOLC6.60FE 29 1,00 2,10 29 1,00-33,33%  1,50. 1,00. 1,00 1,00 10,00 1.000,001 12:23
COME COMC13065F 1 8,70 8,96 15 8,708,75%  8,00. 8,70. 8,70 8,70 1,00 870,001 14:40
COME COMC16065F 50 5,15 6,28 15 5,855,50%  5,55. 5,85. 5,85 5,85 10,00 5.852,001 13:52
COME COMC17065F 15 4,81 5,15 15 4,80-4,27%  5,01. 5,00. 4,70 4,70 234,00 113.454,0019 16:45
COME COMC17565F 15 4,06 4,98 15 4,10-10,26%  4,57. 4,10. 4,10 4,10 1,00 410,001 14:40
COME COMC18065F 15 3,60 4,10 3 4,0214,97%  3,50. 4,03. 3,60 3,60 35,00 13.451,004 17:52
COME COMC18565F 15 2,55 3,50 150 3,4011,59%  3,05. 3,50. 3,15 3,50 789,00 263.715,0029 17:47
COME COMC19065F 15 2,68 3,14 15 2,859,62%  2,60. 2,85. 2,85 2,85 75,00 21.375,001 15:13
COME COMC20065A 33 2,85 5,20 195 5,2015,56%  4,50. 5,20. 5,20 5,20 3,00 1.560,001 14:17
COME COMC20565A 18 2,45 4,80 10 4,800,00%  4,80. 5,20. 4,80 5,20 36,00 18.120,004 16:55
COME COMC20565F 15 1,56 1,60 5 1,594,52%  1,53. 1,70. 1,15 1,30 2.901,00 387.005,0061 17:56
COME COMC21065F 15 1,02 1,14 10 1,023,04%  0,99. 1,30. 0,80 1,00 2.529,00 253.639,0056 17:49
COME COMC21565F 15 0,73 1,15 100 0,930,00%  0,93. 0,93. 0,93 0,93 15,00 1.395,001 13:35
COME COMC22065A 3 2,50 2,67 100 2,504,69%  2,39. 2,50. 2,50 2,50 227,00 56.750,003 17:56
COME COMC22065F 15 0,63 0,74 20 0,6620,36%  0,55. 0,76. 0,54 0,54 1.159,00 80.118,0032 17:19
COME COMC22565F 15 0,48 0,53 194 0,53-11,67%  0,60. 1,04. 0,37 0,89 5.574,00 288.820,0077 17:59
COME COMC23.0FE 5 0,38 0,60 15 0,60-14,86%  0,70. 0,60. 0,38 0,48 393,00 17.349,0010 17:56
COME COMC23.7JU 5 4,95 5,00 92 4,9523,72%  4,00. 5,00. 4,95 5,00 23,00 11.423,004 17:10
COME COMC24.0FE 281 0,17 0,22 200 0,22-26,00%  0,30. 0,34. 0,14 0,30 3.740,00 89.795,0048 17:55
COME COMC25.0FE 15 0,02 0,18 15 0,060,00%  -. 0,06. 0,06 0,06 1.000,00 6.000,001 17:39
COME COMC26.0AB 63 1,36 1,45 100 1,45-6,77%  1,55. 1,80. 1,35 1,80 1.776,00 260.088,0026 17:56
COME COMC26.0FE 294 0,03 0,05 10 0,03-67,39%  0,09. 0,10. 0,03 0,10 4.195,00 23.145,0039 17:48
COME COMC26.0JU 90 2,65 3,50 50 2,50-16,67%  3,00. 2,50. 2,50 2,50 5,00 1.250,001 17:12
COME COMV18065F 30 0,01 0,67 15 0,01-20,00%  0,01. 0,01. 0,01 0,01 36,00 30,002 14:10
COME COMV19065F 328 0,03 1,13 15 0,030,00%  -. 0,03. 0,03 0,03 30,00 78,001 12:46
COME COMV19565F 183 0,05 1,26 15 0,05-46,81%  0,09. 0,05. 0,05 0,05 30,00 150,001 12:46
COME COMV20565F 475 0,00 0,44 170 0,182,22%  0,18. 0,18. 0,18 0,18 15,00 276,001 12:50
CRES CREC19471F 3 66,00 0,00 0 66,000,00%  66,00. 66,00. 66,00 66,00 3,00 19.800,001 15:25
CRES CREC210.FE 1 48,00 48,70 1 48,00-6,80%  51,50. 48,70. 48,00 48,70 4,00 19.410,002 16:05
CRES CREV230.AB 15 4,68 5,60 20 5,304,74%  5,06. 5,30. 4,30 4,30 55,00 27.550,005 13:59
CRES CREV240.AB 3 6,82 11,00 13 6,800,00%  6,80. 6,80. 6,80 6,80 3,00 2.040,001 13:26
GGAL GFGC20458F 100 274,00 310,00 1 277,00-0,72%  279,00. 285,00. 277,00 285,00 245,00 6.840.000,0037 17:18
GGAL GFGC21729F 1 264,00 270,00 100 269,0019,56%  225,00. 272,00. 269,00 272,00 118,00 3.187.300,0016 16:39
GGAL GFGC22729F 100 252,00 260,00 100 254,0011,36%  228,09. 262,00. 254,00 262,00 273,00 7.009.299,0021 17:27
GGAL GFGC23729F 65 242,00 250,00 100 242,007,56%  225,00. 252,00. 242,00 252,00 140,00 3.448.700,0010 17:59
GGAL GFGC24458F 100 234,00 242,00 7 237,00-5,20%  250,00. 245,00. 237,00 245,00 247,00 5.907.100,0031 17:30
GGAL GFGC24729J 1 280,00 295,00 1 290,000,00%  290,00. 290,00. 290,00 290,00 1,00 29.000,001 13:57
GGAL GFGC25729F 95 222,00 227,00 14 222,00-0,89%  224,00. 232,00. 222,00 232,00 155,00 3.554.299,0028 17:55
GGAL GFGC26458F 100 215,00 221,00 6 217,00-1,81%  221,00. 225,00. 217,00 225,00 122,00 2.702.301,0019 17:31
GGAL GFGC27729F 5 204,10 213,50 1 209,00-2,35%  214,03. 212,00. 205,00 212,00 407,00 8.470.700,0061 17:59
GGAL GFGC28729A 10 210,10 279,99 1 225,000,00%  225,00. 225,00. 225,00 225,00 10,00 225.000,001 12:28
GGAL GFGC28729F 4 195,00 199,00 4 197,002,07%  193,00. 202,00. 195,00 202,00 343,00 6.778.073,0043 17:57
GGAL GFGC29729F 1 185,00 188,00 3 186,00-4,18%  194,11. 191,00. 186,00 190,00 1.265,00 23.808.123,0083 17:46
GGAL GFGC30729F 2 175,00 179,00 2 177,00-2,78%  182,06. 186,00. 175,00 184,00 1.289,00 23.173.132,00140 17:57
GGAL GFGC31729A 0 0,00 205,00 5 205,00-4,65%  215,00. 205,00. 205,00 205,00 1,00 20.500,001 17:13
GGAL GFGC31729F 100 164,00 166,50 10 166,00-4,48%  173,78. 175,00. 166,00 175,00 410,00 6.934.880,0081 17:52
GGAL GFGC32458F 5 155,00 159,00 14 159,00-4,79%  167,00. 166,00. 158,00 166,00 379,00 6.122.931,0046 17:59
GGAL GFGC32729A 1 173,81 196,76 1 194,878,20%  180,10. 200,98. 194,87 200,97 13,00 260.651,005 17:10
GGAL GFGC33729A 2 175,00 199,13 1 204,501,24%  202,00. 204,50. 204,50 204,50 4,00 81.800,001 15:18
GGAL GFGC33729F 200 144,00 148,00 1 146,00-4,73%  153,26. 164,60. 146,00 163,00 1.355,00 20.529.479,00157 17:30
GGAL GFGC34729F 91 136,00 139,00 1 136,00-5,34%  143,67. 143,00. 135,00 142,00 452,00 6.274.850,0035 17:57
GGAL GFGC35458F 2 129,00 133,00 5 129,00-4,61%  135,24. 137,00. 129,00 134,00 207,00 2.760.140,0044 17:32
GGAL GFGC35729A 1 153,84 161,50 2 160,00-4,76%  168,00. 176,00. 160,00 176,00 471,00 7.805.533,0040 17:44
GGAL GFGC36729F 1 117,00 123,00 2 117,10-4,80%  123,00. 123,00. 117,10 123,00 109,00 1.323.990,0034 17:50
GGAL GFGC37729F 24 106,00 108,75 1 109,00-1,80%  111,00. 114,00. 109,00 110,00 57,00 633.068,0018 17:14
GGAL GFGC38729F 1 96,00 102,00 7 102,00-2,86%  105,00. 105,00. 98,00 105,00 246,00 2.552.791,0027 17:56
GGAL GFGC39729A 1 125,00 152,16 1 130,00-14,88%  152,72. 140,00. 121,00 121,00 7,00 95.100,004 17:15
GGAL GFGC39729F 2 86,30 93,00 1 86,10-12,14%  98,00. 110,00. 86,10 110,00 474,00 4.542.065,0083 17:47
GGAL GFGC41729F 5 68,00 78,50 5 69,80-10,75%  78,21. 78,00. 69,00 72,48 1.362,00 9.689.970,00152 17:54
GGAL GFGC420.AB 5 111,00 133,49 1 111,000,45%  110,50. 137,00. 111,00 137,00 26,00 340.601,003 17:30
GGAL GFGC43729F 45 53,00 58,00 1 53,00-9,86%  58,80. 67,99. 51,00 64,00 3.662,00 20.311.549,00275 17:57
GGAL GFGC440.AB 1 98,00 105,00 9 107,00-6,88%  114,90. 108,00. 100,00 100,00 74,00 744.700,0011 17:02
GGAL GFGC460.FE 100 33,00 36,00 6 36,00-11,86%  40,85. 49,00. 32,50 49,00 7.526,00 28.139.016,00539 17:59
GGAL GFGC480.FE 32 22,30 22,90 10 22,80-15,96%  27,13. 34,50. 20,00 29,00 21.369,00 54.861.541,001291 17:59
GGAL GFGC500.AB 1 61,10 63,00 36 61,50-8,39%  67,13. 71,00. 60,50 70,00 779,00 5.175.757,00115 17:56
GGAL GFGC500.FE 47 13,60 13,70 3 13,70-23,56%  17,92. 23,50. 12,00 19,30 105.052,00 182.000.926,003767 17:59
GGAL GFGC520.AB 1 42,01 59,24 1 55,00-9,16%  60,54. 57,00. 55,00 57,00 4,00 22.200,003 16:46
GGAL GFGC520.FE 1 8,50 8,55 50 8,55-28,27%  11,92. 16,00. 7,15 13,00 29.556,00 33.599.654,001539 17:59
GGAL GFGC540.AB 1 40,01 44,19 1 44,00-2,43%  45,09. 53,00. 44,00 53,00 275,00 1.295.526,0040 17:10
GGAL GFGC540.FE 260 5,30 5,77 20 5,30-34,87%  8,14. 11,99. 4,56 10,99 26.738,00 20.397.110,001396 17:59
GGAL GFGC540.MA 1 15,00 33,00 11 22,00-40,54%  37,00. 33,00. 22,00 33,00 12,00 37.400,004 17:19
GGAL GFGC560.AB 20 32,00 38,60 1 35,00-12,50%  40,00. 35,00. 33,13 35,00 21,00 71.629,006 17:57
GGAL GFGC560.FE 129 3,15 3,45 10 3,15-41,33%  5,37. 7,20. 2,50 6,50 23.936,00 11.080.964,001328 17:59
GGAL GFGC580.AB 9 27,00 30,98 1 30,00-35,66%  46,63. 30,00. 29,50 29,50 36,00 107.949,009 17:57
GGAL GFGC580.FE 164 2,00 2,19 30 2,00-45,92%  3,70. 5,40. 1,81 4,65 8.622,00 2.568.149,00617 17:59
GGAL GFGC600.AB 1 22,10 26,07 1 23,00-1,57%  23,37. 29,00. 23,00 29,00 48,00 113.653,0010 17:19
GGAL GFGC600.FE 15 1,30 1,41 629 1,41-46,75%  2,65. 4,00. 1,30 2,80 10.627,00 2.337.745,00854 17:59
GGAL GFGC620.AB 3 18,10 19,00 44 19,00-11,53%  21,48. 21,50. 18,10 20,00 386,00 789.210,0036 17:57
GGAL GFGC620.FE 30 0,80 0,92 600 0,90-54,06%  1,96. 2,99. 0,80 2,80 15.919,00 1.859.104,00706 17:59
GGAL GFGC640.AB 1 12,00 22,75 1 28,4972,64%  16,50. 28,49. 28,49 28,49 1,00 2.848,001 12:48
GGAL GFGC640.FE 198 0,40 0,55 571 0,55-60,83%  1,40. 1,49. 0,40 1,05 749,00 66.807,00138 17:59
GGAL GFGC660.FE 1 0,35 0,44 4 0,35-58,43%  0,84. 1,25. 0,30 1,25 2.443,00 126.078,00217 17:57
GGAL GFGC680.AB 20 7,70 16,85 1 7,50-16,67%  9,00. 11,00. 7,50 11,00 62,00 64.700,006 16:15
GGAL GFGC680.FE 1 0,26 0,36 29 0,35-41,08%  0,59. 0,89. 0,21 0,89 4.328,00 185.106,00735 17:59
GGAL GFGC700.AB 5 7,10 8,50 5 7,506,19%  7,06. 10,00. 7,00 10,00 85,00 68.270,0016 17:55
GGAL GFGC700.FE 38 0,20 0,29 10 0,20-53,99%  0,44. 0,55. 0,15 0,38 3.816,00 131.619,00716 17:59
GGAL GFGV19729F 10 0,00 0,01 1 0,01-12,50%  0,01. 0,01. 0,01 0,01 252,00 201,0041 14:40
GGAL GFGV20458F 149 0,01 0,01 1 0,0166,67%  0,01. 0,01. 0,01 0,01 597,00 508,0039 14:41
GGAL GFGV21729F 2 0,01 0,01 702 0,0111,11%  0,01. 0,01. 0,01 0,01 552,00 530,0052 17:11
GGAL GFGV22729F 900 0,00 0,00 0 0,0142,86%  0,01. 0,01. 0,01 0,01 150,00 150,001 17:36
GGAL GFGV24458F 20 0,01 0,02 5 0,0110,00%  0,01. 0,02. 0,01 0,01 2.127,00 2.718,0084 16:56
GGAL GFGV25729F 200 0,01 0,02 164 0,02-42,31%  0,03. 0,03. 0,01 0,02 708,00 1.102,0094 17:59
GGAL GFGV26458F 1 0,02 0,03 5 0,03-37,50%  0,04. 0,04. 0,02 0,03 1.362,00 3.415,00169 17:51
GGAL GFGV27729F 999 0,03 0,03 124 0,03-38,78%  0,05. 0,05. 0,02 0,05 1.777,00 5.111,0087 17:51
GGAL GFGV28729F 500 0,01 0,04 24 0,04-34,43%  0,06. 0,09. 0,02 0,09 3.156,00 11.087,00186 17:14
GGAL GFGV29729F 730 0,03 0,04 43 0,03-62,12%  0,07. 0,07. 0,02 0,07 1.747,00 7.657,00186 17:03
GGAL GFGV30729F 5 0,03 0,05 1 0,03-70,00%  0,10. 0,10. 0,03 0,08 896,00 5.267,00146 17:39
GGAL GFGV31729F 499 0,04 0,06 34 0,04-60,40%  0,10. 0,12. 0,03 0,08 1.873,00 14.268,00355 17:11
GGAL GFGV32458F 10 0,04 0,15 45 0,04-70,15%  0,13. 0,16. 0,04 0,16 1.290,00 11.210,00314 17:51
GGAL GFGV33729A 2 0,00 15,22 8 2,860,35%  2,85. 2,86. 2,85 2,85 6,00 1.711,002 13:59
GGAL GFGV33729F 30 0,13 0,17 2 0,13-19,88%  0,17. 0,20. 0,10 0,13 5.593,00 76.759,00891 17:59
GGAL GFGV34729F 265 0,14 0,22 19 0,14-32,37%  0,21. 0,30. 0,12 0,30 2.410,00 43.024,00445 17:47
GGAL GFGV35458F 14 0,20 0,26 8 0,20-4,76%  0,21. 0,28. 0,15 0,25 1.891,00 42.451,00380 17:59
GGAL GFGV36729F 1 0,23 0,40 35 0,30-7,98%  0,33. 0,40. 0,23 0,25 733,00 20.530,00118 17:52
GGAL GFGV37729F 12 0,41 0,48 32 0,41-25,72%  0,55. 0,65. 0,35 0,65 2.760,00 118.981,00560 17:59
GGAL GFGV38729F 1 0,60 0,65 1 0,6911,47%  0,62. 0,70. 0,30 0,50 1.497,00 92.924,00252 17:59
GGAL GFGV39729F 12 0,82 0,94 1 0,881,38%  0,87. 1,10. 0,70 1,10 2.317,00 201.496,00483 17:58
GGAL GFGV41729F 39 1,75 1,95 5 1,75-6,06%  1,86. 2,50. 1,40 1,40 2.205,00 391.347,00410 17:59
GGAL GFGV420.AB 1 7,00 10,00 2 8,50-12,37%  9,70. 9,00. 8,50 9,00 30,00 26.850,008 14:25
GGAL GFGV43729F 11 3,57 4,00 1 4,0016,96%  3,42. 4,20. 2,80 4,00 4.530,00 1.621.738,00657 17:58
GGAL GFGV460.FE 10 7,75 8,24 95 7,75-3,35%  8,02. 9,50. 6,00 6,00 5.948,00 4.696.549,00760 17:59
GGAL GFGV480.AB 30 30,00 35,00 30 30,000,00%  30,00. 30,00. 30,00 30,00 33,00 99.000,002 17:59
GGAL GFGV480.FE 11 15,02 15,30 186 15,301,32%  15,10. 21,00. 13,00 16,00 12.833,00 21.111.493,00997 17:59
GGAL GFGV500.FE 1 27,00 27,50 1 27,006,01%  25,47. 29,00. 22,00 22,00 1.860,00 4.811.955,00289 17:59
GGAL GFGV520.FE 2 40,00 45,89 5 40,00-0,03%  40,01. 42,00. 25,00 25,00 49,00 191.030,0021 17:45
GGAL GFGV540.FE 2 54,05 61,00 2 53,10-16,70%  63,75. 53,10. 50,90 50,90 7,00 36.730,004 15:37
PAMP PAMC230.FE 0 0,00 270,00 1 270,0012,50%  240,00. 270,00. 240,00 240,00 2,00 51.000,002 12:36
PAMP PAMC260.FE 1 230,00 251,00 10 240,00182,35%  85,00. 240,00. 240,00 240,00 1,00 24.000,001 12:45
PAMP PAMC350.FE 1 137,00 164,00 10 144,000,00%  144,00. 144,00. 144,00 144,00 2,00 28.800,001 15:48
PAMP PAMC430.AB 1 71,90 156,00 7 71,90-8,99%  79,00. 71,90. 71,90 71,90 1,00 7.190,001 14:05
PAMP PAMC430.FE 5 70,00 0,00 0 80,000,00%  80,00. 80,00. 80,00 80,00 5,00 40.000,001 16:54
PAMP PAMC440.AB 2 80,00 0,00 0 80,00-44,09%  143,09. 80,00. 80,00 80,00 3,00 24.000,002 16:39
PAMP PAMC440.FE 21 34,75 65,00 5 65,00-1,52%  66,00. 69,00. 60,00 66,00 33,00 205.600,004 16:54
PAMP PAMC500.FE 3 9,00 15,01 7 15,00-40,00%  25,00. 15,01. 15,00 15,00 21,00 31.503,006 17:34
PAMP PAMC520.FE 8 6,00 10,00 22 6,00-7,69%  6,50. 9,00. 6,00 9,00 6,00 5.100,003 17:36
PAMP PAMC540.JU 2 102,00 164,00 30 160,000,00%  160,00. 160,00. 160,00 160,00 3,00 48.000,003 16:59
PAMP PAMC560.AB 1 18,30 80,00 2 80,00-3,00%  82,47. 80,00. 80,00 80,00 2,00 16.000,001 15:53
SPY SPYC7300FE 1 450,00 604,17 2 500,0066,67%  300,00. 500,00. 500,00 500,00 1,00 5.000,001 16:40
SPY SPYC7600AB 1 900,00 1.300,00 8 1.260,001,61%  1.240,00. 1.280,00. 1.260,00 1.280,00 4,00 50.800,002 12:09
SUPV SUPC138.FE 0 0,00 70,00 3 70,000,00%  70,00. 70,00. 70,00 70,00 3,00 21.000,001 12:56
TSL TSLC3600FE 0 0,00 1.200,00 1 1.200,00513,26%  195,68. 1.200,00. 1.200,00 1.200,00 1,00 12.000,001 14:48
TXAR TXAC200.FE 8 80,00 0,00 0 80,009,59%  73,00. 80,00. 80,00 80,00 16,00 128.000,003 13:12
TXAR TXAC220.FE 1 58,00 65,00 8 61,002,81%  59,33. 61,00. 58,00 60,00 20,00 119.700,007 16:38
TXAR TXAC300.AB 25 22,00 30,00 50 22,000,00%  -. 22,00. 22,00 22,00 25,00 55.000,001 17:42
TXAR TXAC300.FE 1 2,00 4,00 30 2,000,00%  2,00. 2,00. 2,00 2,00 31,00 6.200,002 17:40
TXAR TXAC320.AB 1 6,93 22,00 5 22,000,00%  22,00. 22,00. 22,00 22,00 2,00 4.400,001 12:55
TXAR TXAV250.AB 1 2,88 8,79 92 2,8897,13%  1,46. 2,88. 2,88 2,88 4,00 1.152,001 16:10
TXAR TXAV260.AB 1 4,56 0,00 0 4,560,00%  -. 4,56. 4,56 4,56 3,00 1.368,001 16:11
YPFD YPFC2500FE 1 1.709,04 1.790,00 5 1.720,00-8,02%  1.870,00. 1.750,00. 1.709,04 1.750,00 11,00 1.905.904,006 17:45
YPFD YPFC2600FE 1 1.615,86 1.697,20 1 1.825,7930,88%  1.395,00. 1.825,79. 1.825,79 1.825,79 1,00 182.579,001 11:28
YPFD YPFC2700FE 10 1.435,00 1.671,86 2 1.540,00-6,67%  1.650,00. 1.560,00. 1.514,38 1.550,00 24,00 3.707.438,0013 17:36
YPFD YPFC2800FE 3 1.400,00 1.500,00 1 1.407,96-10,61%  1.575,00. 1.407,96. 1.407,96 1.407,96 1,00 140.796,001 17:15
YPFD YPFC2900FE 1 1.250,00 1.473,55 3 1.350,00-15,62%  1.600,00. 1.350,00. 1.350,00 1.350,00 1,00 135.000,001 16:47
YPFD YPFC3000FE 1 1.000,00 1.330,00 3 1.230,00-14,58%  1.440,00. 1.339,00. 1.230,00 1.280,00 27,00 3.446.900,0012 17:33
YPFD YPFC3200FE 5 1.030,00 1.110,00 1 1.050,00-11,02%  1.180,00. 1.100,00. 1.050,00 1.100,00 32,00 3.435.000,0015 17:15
YPFD YPFC3300AB 1 1.100,00 1.530,00 3 1.410,00-6,62%  1.510,00. 1.450,00. 1.410,00 1.450,00 6,00 858.000,002 14:27
YPFD YPFC3400FE 1 820,12 920,00 3 1.190,0018,94%  1.000,50. 1.190,00. 1.190,00 1.190,00 1,00 119.000,001 16:15
YPFD YPFC3500FE 5 770,00 831,18 1 750,00-16,67%  900,00. 750,00. 750,00 750,00 2,00 150.000,001 17:15
YPFD YPFC3600AB 1 1.055,00 1.450,00 2 1.200,00-4,00%  1.250,00. 1.250,00. 1.200,00 1.250,00 12,00 1.479.000,005 15:54
YPFD YPFC3600FE 2 665,00 727,00 3 700,00-27,28%  962,55. 701,00. 700,00 701,00 5,00 350.100,004 16:14
YPFD YPFC3800FE 1 494,53 549,00 3 510,00-34,49%  778,50. 514,75. 510,00 514,75 4,00 204.947,004 16:43
YPFD YPFC3900FE 1 386,10 515,75 1 448,722,09%  439,52. 448,72. 411,28 411,28 3,00 128.000,003 17:57
YPFD YPFC4000FE 2 340,00 396,84 1 340,00-29,79%  484,26. 510,00. 340,00 510,00 39,00 1.414.822,0025 17:47
YPFD YPFC4200FE 1 215,51 240,00 1 215,00-34,57%  328,58. 232,79. 201,00 232,79 24,00 520.950,0021 17:56
YPFD YPFC4300FE 1 131,45 179,55 1 157,90-28,87%  222,00. 157,90. 157,90 157,90 1,00 15.790,001 15:41
YPFD YPFC4400FE 1 72,01 142,09 1 129,44-26,12%  175,20. 129,44. 100,00 107,62 6,00 67.090,004 17:56
YPFD YPFC4500FE 2 65,00 92,00 1 77,00-49,85%  153,53. 160,00. 70,00 160,00 23,00 206.160,0018 17:22
YPFD YPFC4800FE 1 21,00 29,00 1 20,00-65,60%  58,14. 66,00. 20,00 66,00 13,00 56.700,0012 17:23
YPFD YPFC5000AB 1 310,00 400,00 1 325,00-35,00%  500,00. 450,00. 325,00 450,00 24,00 819.000,009 17:45
YPFD YPFC5000FE 1 13,00 17,00 20 13,00-35,00%  20,00. 28,00. 13,00 21,00 36,00 69.650,0018 17:33
YPFD YPFC5600AB 1 120,00 450,00 2 200,000,00%  -. 200,00. 200,00 200,00 1,00 20.000,001 16:58
YPFD YPFV2600FE 3 0,20 40,00 4 0,20-93,33%  3,00. 0,20. 0,20 0,20 3,00 60,001 13:31
YPFD YPFV3000FE 1 1,50 3,68 2 1,5066,67%  0,90. 1,50. 1,30 1,30 3,00 410,003 15:19
YPFD YPFV3100FE 1 2,00 2,00 4 2,000,00%  2,00. 2,00. 2,00 2,00 4,00 800,001 16:43
YPFD YPFV3200FE 0 0,00 10,00 4 4,9918,81%  4,20. 4,99. 4,99 4,99 2,00 998,001 16:43
YPFD YPFV3400FE 0 0,00 14,00 1 14,0040,00%  10,00. 14,00. 14,00 14,00 1,00 1.400,001 17:22
YPFD YPFV3500FE 1 3,76 30,00 2 19,9032,68%  15,00. 19,90. 15,00 15,00 3,00 4.990,003 17:33
YPFD YPFV3700FE 1 20,00 43,50 3 38,008,57%  35,00. 38,00. 38,00 38,00 1,00 3.800,001 15:28
YPFD YPFV3900AB 1 89,50 122,00 1 114,000,00%  -. 114,00. 114,00 114,00 1,00 11.400,001 16:48
YPFD YPFV3900FE 2 50,00 80,00 1 50,00-16,67%  60,00. 68,00. 50,00 62,00 4,00 24.199,003 17:59
YPFD YPFV4000FE 1 49,80 122,00 1 110,005,30%  104,47. 110,00. 108,00 108,00 2,00 21.800,002 17:16
YPFD YPFV4100JU 3 154,70 0,00 0 154,700,00%  -. 154,70. 154,70 154,70 1,00 15.470,001 17:12
YPFD YPFV4400FE 1 50,11 320,00 1 250,0076,59%  141,57. 250,00. 197,00 197,00 3,00 64.620,003 16:43

Cauciones


Total Contado Pesos
282.814.596.774
Total Futuro Pesos
283.571.432.440
Total Contado Dólares
17.567.535
Total Futuro Dólares
17.569.864
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/02/2023 263.118.088.168,00 263.595.510.025,00 66,22% contado inmediato
001 Dólar efectivo Privada Paridad 03/02/2023 12.410.107,00 12.410.433,00 0,95% contado inmediato
004 Pesos Privada Paridad 06/02/2023 3.082.139.847,00 3.104.358.063,00 65,77% contado inmediato
004 Dólar efectivo Privada Paridad 06/02/2023 169.091,00 169.115,00 1,33% contado inmediato
005 Pesos Privada Paridad 07/02/2023 380.272.668,00 383.691.246,00 65,62% contado inmediato
006 Pesos Privada Paridad 08/02/2023 420.683.189,00 425.273.092,00 66,37% contado inmediato
006 Dólar efectivo Privada Paridad 08/02/2023 2.002.171,00 2.002.500,00 1,00% contado inmediato
007 Pesos Privada Paridad 09/02/2023 14.422.291.030,00 14.606.627.304,00 66,64% contado inmediato
007 Dólar efectivo Privada Paridad 09/02/2023 2.056.779,00 2.057.319,00 1,37% contado inmediato
008 Pesos Privada Paridad 10/02/2023 10.968.703,00 11.125.791,00 65,34% contado inmediato
011 Pesos Privada Paridad 13/02/2023 21.585.928,00 22.008.831,00 65,00% contado inmediato
011 Dólar efectivo Privada Paridad 13/02/2023 13.452,00 13.455,00 0,93% contado inmediato
012 Pesos Privada Paridad 14/02/2023 16.252.644,00 16.586.776,00 62,53% contado inmediato
013 Pesos Privada Paridad 15/02/2023 35.859.125,00 36.717.225,00 67,18% contado inmediato
014 Pesos Privada Paridad 16/02/2023 192.044.395,00 196.944.459,00 66,52% contado inmediato
014 Dólar efectivo Privada Paridad 16/02/2023 22.375,00 22.387,00 1,41% contado inmediato
015 Pesos Privada Paridad 17/02/2023 79.092.291,00 81.205.822,00 65,02% contado inmediato
015 Dólar efectivo Privada Paridad 17/02/2023 1.115,00 1.115,00 0,50% contado inmediato
020 Pesos Privada Paridad 22/02/2023 30.258.056,00 31.347.659,00 65,71% contado inmediato
021 Pesos Privada Paridad 23/02/2023 167.994.985,00 174.530.165,00 67,61% contado inmediato
022 Pesos Privada Paridad 24/02/2023 2.408.453,00 2.504.679,00 66,28% contado inmediato
025 Pesos Privada Paridad 27/02/2023 906.131,00 946.400,00 64,88% contado inmediato
026 Pesos Privada Paridad 28/02/2023 122.110.922,00 128.028.432,00 68,03% contado inmediato
026 Dólar efectivo Privada Paridad 28/02/2023 705.377,00 705.973,00 1,18% contado inmediato
027 Pesos Privada Paridad 01/03/2023 592.707,00 622.125,00 67,09% contado inmediato
028 Pesos Privada Paridad 02/03/2023 18.218.819,00 19.148.507,00 66,51% contado inmediato
029 Pesos Privada Paridad 03/03/2023 10.458.574,00 11.024.009,00 68,04% contado inmediato
032 Pesos Privada Paridad 06/03/2023 681.876.595,00 722.707.535,00 68,30% contado inmediato
032 Dólar efectivo Privada Paridad 06/03/2023 146.145,00 146.394,00 1,93% contado inmediato
034 Pesos Privada Paridad 08/03/2023 5.850,00 6.204,00 65,00% contado inmediato
035 Pesos Privada Paridad 09/03/2023 487.694,00 518.091,00 65,00% contado inmediato
120 Dólar efectivo Privada Paridad 02/06/2023 40.923,00 41.173,00 1,86% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA748.332.533.526,00100,00%
Renta Variable14.246.518.638,001,90%
Acciones3.587.313.288,000,48%
Cedears10.656.394.580,001,42%
Ejercicios2.810.770,000,00%
Renta fija442.984.365.986,0059,20%
PPT170.759.624.885,0022,82%
Títulos Públicos155.542.807.325,0020,79%
Obligaciones Negociables15.216.817.560,002,03%
SENEBI272.224.741.101,0036,38%
Títulos Públicos183.044.747.938,0024,46%
Obligaciones Negociables89.179.993.163,0011,92%
Futuros11.130.800,000,00%
Opciones596.965.295,000,08%
Cauciones289.804.378.736,0038,73%
Préstamos Tít. Valores689.174.071,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 2 de Febrero de 2023 17:30 PM, sujetos a revisión.