Informe de Cierre de la Jornada

Bolsar | Martes 31 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,12%  cerrando en un valor de 253.548,49 mientras que el índice S&P BOLSA-G tuvo una variación de 3,03%  cerrando en un valor de 10.646.241,89. Hasta las 17:30 el monto total operado durante la jornada fue de 762.580.293.718,00 de pesos, de los cuales 9.466.876.520,00 de pesos se negociaron en Renta Variable (4.541.290.573,00 en Acciones y 4.915.927.021,00 en Cedears) y de los cuales 468.159.302.887,00 de pesos se negociaron en Renta Fija (363.341.707.695,00 en Títulos Públicos y 104.817.595.192,00 en Obligaciones Negociables).

S&P MERVAL

Último
253.548,49
Variación
3,12%
Apertura
245.875,13
Máximo
255.699,12
Mínimo
245.875,13
Cierre
245.875,13
Hora
18:29:15

S&P BOLSA-G

Último
10.646.241,89
Variación
3,03%
Apertura
10.332.193,27
Máximo
10.733.706,76
Mínimo
10.332.193,27
Cierre
10.332.193,27
Hora
18:29:15

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
SAMI183,509,72% 
YPFD4.383,006,11% 
GGAL491,155,56% 
GGALD1,484,96% 
RICH409,504,87% 

Mayores Bajas

Especie Último Variación
INTR41,30 -3,95% 
CELU221,00 -2,32% 
GRIM240,00 -2,04% 
GCDI6,89 -1,99% 
FERR32,85 -1,79% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 165,4066,0067866,00 0,00% 65,6064,4067,4066,006.980,00453.761,004916:30:01
AGRO 48hs 11666,3066,4097166,30 1,07% 66,0064,7066,7065,60125.489,008.224.269,0058618:00:01
ALUA Cdo. 43209,25211,0050209,25 0,00% 207,75206,25217,00209,257.082,001.509.157,006216:30:01
ALUA 48hs 286209,25210,0061.690210,00 0,84% 210,75206,50213,75208,25698.587,00147.137.651,0094018:00:01
BBAR Cdo. 29564,00588,002569,95 4,01% 535,55535,55569,95548,002.809,001.571.948,004816:30:00
BBAR 24hs 100564,70571,002571,00 1,96% 571,00571,00571,00560,002,001.142,00118:00:00
BBAR 48hs 5568,00569,90420569,50 3,97% 547,00540,00577,75547,75103.631,0058.486.555,0056318:00:01
BMA Cdo. 10809,95830,002818,85 4,98% 770,65753,00830,00780,00928,00730.158,004016:30:01
BMA 48hs 30807,00811,0086807,10 4,78% 771,00767,00825,00770,25317.541,00254.610.259,0090318:00:01
BYMA Cdo. 50295,00302,004298,00 0,68% 305,00297,00305,00296,001.751,00528.757,003616:30:00
BYMA 48hs 180296,50301,001.460299,50 0,34% 300,00295,00304,00298,5098.732,0029.620.289,0052318:00:01
CEPU Cdo. 4229,70236,4510234,00 4,93% 228,00222,80239,00223,008.018,001.859.120,005216:30:01
CEPU 48hs 1230,00232,00210230,70 1,56% 233,00224,10235,55227,151.003.032,00231.729.345,0097818:00:01
COME Cdo. 1.05720,8521,4091821,15 1,20% 20,5020,3021,3520,9068.011,001.425.833,008516:30:01
COME 24hs 12.98821,1522,0010022,00 2,80% 22,0022,0022,0021,40100,002.200,00118:00:00
COME 48hs 4.97621,1521,3010.00021,30 3,65% 20,6020,5521,5020,551.133.705,0023.892.408,0076618:00:01
CRES Cdo. 100252,10259,00145253,25 -1,65% 253,00253,00256,00257,50472,00119.721,001316:30:01
CRES 48hs 10253,00254,90825253,70 0,44% 252,00250,80259,90252,60105.938,0026.856.244,0031018:00:01
CVH Cdo. 11.210,001.258,00171.214,00 -0,08% 1.214,001.214,001.214,001.215,008,009.712,00116:30:00
CVH 48hs 1791.210,001.228,001951.210,00 -0,33% 1.213,001.160,001.234,001.214,0026.129,0031.132.203,0026318:00:01
EDN Cdo. 100175,00176,50111173,45 -0,06% 175,00168,00175,00173,556.515,001.116.369,004516:30:01
EDN 48hs 1.169171,00175,50299171,40 0,29% 171,00169,25177,30170,90547.222,0094.930.547,0058518:00:01
GGAL Cdo. 5493,50495,0010494,05 5,12% 480,00460,45496,50470,0051.866,0024.469.300,0018216:30:01
GGAL 24hs 350416,95496,00500490,00 0,59% 471,00471,00491,55487,153.447,001.636.054,001018:00:00
GGAL 48hs 100490,05491,951.722491,15 5,56% 470,00462,05498,00465,301.994.725,00962.221.354,002.64518:00:01
HARG Cdo. 1337,00350,00200346,00 -0,29% 345,00340,00349,50347,001.180,00403.601,002416:30:00
HARG 48hs 100348,00349,008347,50 2,96% 339,00333,50350,00337,5061.286,0020.924.346,0022618:00:01
LOMA Cdo. 11515,00550,0025525,00 -2,60% 520,00510,00525,00539,00880,00456.454,003816:30:00
LOMA 24hs 800501,00576,0025501,05 -7,73% 524,60501,05524,60543,0016,008.252,00218:00:00
LOMA 48hs 151522,10523,00288522,45 0,66% 520,00510,00528,00519,00278.979,00145.286.598,0065618:00:01
MIRG Cdo. 15.200,005.350,00245.313,50 0,83% 5.200,505.200,505.319,505.270,00102,00538.721,002116:30:01
MIRG 48hs 85.290,005.316,002005.317,50 0,75% 5.338,005.241,005.371,005.278,002.761,0014.645.767,0018018:00:01
PAMP Cdo. 5496,50500,00117498,35 4,15% 485,00470,00503,00478,5012.188,005.957.914,0011816:30:01
PAMP 24hs 1.108495,95517,005491,65 -4,38% 507,05490,55515,00514,15531,00262.522,00418:00:00
PAMP 48hs 764496,25498,008497,50 3,45% 485,00480,00503,25480,90310.717,00153.624.933,001.44618:00:01
SUPV Cdo. 200202,60207,0099206,35 4,19% 195,50195,00206,35198,056.958,001.401.825,006516:30:01
SUPV 48hs 5206,60208,45651208,35 4,75% 195,50194,00208,50198,90180.414,0036.947.757,0050318:00:01
TECO2 Cdo. 2466,00478,50100470,00 1,42% 460,00457,50472,50463,402.996,001.383.531,002816:30:01
TECO2 48hs 3474,00476,00345476,00 3,38% 461,00456,95480,95460,45142.926,0066.930.821,0037118:00:01
TGNO4 Cdo. 10430,00447,0060447,00 3,47% 423,50405,50447,00432,006.237,002.701.563,007316:30:01
TGNO4 48hs 46440,50442,00636440,50 3,77% 435,00418,00449,00424,50156.661,0068.970.345,0076818:00:01
TGSU2 Cdo. 3826,00835,00150825,75 3,35% 820,00796,50834,95798,952.254,001.843.812,005816:30:01
TGSU2 48hs 1825,00830,0066824,55 3,12% 822,90800,00836,45799,60163.974,00134.248.309,001.08718:00:01
TRAN Cdo. 20237,50245,00338245,00 1,66% 236,00230,25245,00241,001.145,00273.835,003216:30:01
TRAN 48hs 1245,50246,00638246,00 3,69% 238,75237,25246,00237,25379.506,0091.402.246,0066218:00:01
TXAR Cdo. 100272,50278,00297274,00 0,00% 272,00272,00294,00274,0023.853,006.588.312,005016:30:00
TXAR 48hs 1.316278,00278,50150277,00 0,36% 278,00268,00284,00276,00848.279,00235.593.906,001.09218:00:01
VALO Cdo. 10086,1089,40786,10 -4,23% 86,2086,1089,9089,90561,0048.515,001816:30:01
VALO 48hs 32087,3087,5021.78487,50 -0,11% 87,6086,8088,0087,60384.501,0033.630.949,0027818:00:02
YPFD Cdo. 254.385,004.395,00554.391,80 4,57% 4.200,004.031,154.399,004.200,007.647,0032.332.800,0032416:30:01
YPFD 24hs 114.359,254.400,0054.400,00 5,77% 4.299,754.130,804.400,004.160,00465,001.991.768,001818:00:00
YPFD 48hs 1004.360,204.375,001704.383,00 6,11% 4.212,004.136,004.415,004.130,80323.785,001.398.787.428,003.81818:08:31

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 908 395,00401,00 40 401,00 0,88% 397,50405,00385,00397,503.5961.427.498,003618:00:01
BHIP Cdo. 5.000 25,4026,00 200 24,75 -10,81% 26,4026,4024,2027,752.78669.447,00516:30:01
BHIP 48hs 32.000 26,2026,45 2.375 26,40 4,76% 25,0026,5024,2025,20427.86110.839.285,0025818:00:01
BOLT Cdo. 1.300 7,557,98 5.708 7,89 1,15% 7,557,897,557,801.50011.665,00216:30:01
BOLT 48hs 1.913 7,847,95 13.834 7,91 2,73% 7,777,977,357,70784.1696.097.800,0018218:00:01
BPAT 48hs 271 166,25172,00 45 170,75 1,64% 160,00172,00160,00168,005.969995.718,004318:00:01
CADO 48hs 200 70,0071,50 57 69,80 -1,55% 71,0072,9068,6070,9012.081862.692,003018:00:01
CAPX 48hs 50 737,00739,00 10 739,00 -1,20% 750,00750,00710,00748,006.3094.604.555,006618:00:01
CARC 48hs 2.000 4,114,15 5.958 4,13 1,47% 4,094,204,054,07330.7361.362.650,007418:00:01
CECO2 Cdo. 300 114,00117,00 1.300 116,50 -1,27% 116,75116,75116,00118,007.065823.923,001516:30:01
CECO2 48hs 18 116,50117,00 4.757 117,00 0,43% 116,50117,50116,50116,5015.4611.809.351,004018:00:01
CELU Cdo. 70 127,00127,00 30 127,00 0,00% 127,00127,00127,00127,002.130270.510,00416:30:01
CELU 48hs 1.000 218,00223,50 540 221,00 -2,32% 234,75235,00210,00226,2554.44311.874.073,0015818:00:01
CGPA2 Cdo. 100 300,000,00 0 295,00 -5,75% 306,00306,00295,00313,0016549.940,00416:30:01
CGPA2 24hs 385 311,00309,00 75 311,00 -0,80% 308,50312,00295,00313,506.8082.116.100,001118:00:00
CGPA2 48hs 50 303,50306,00 1.000 305,00 -0,33% 307,50315,00291,00306,0013.7974.234.299,006418:00:01
CRE3W 48hs 2.000 121,60134,45 71 134,40 2,13% 112,00135,95112,00131,601.594209.321,002418:00:02
CTIO 48hs 50 457,00463,00 9 465,50 3,91% 438,00475,00438,00448,0010.9705.038.058,007318:00:01
DGCU2 Cdo. 100 205,00225,00 100 210,50 -3,44% 210,00210,50210,00218,0020042.025,00416:30:01
DGCU2 48hs 300 218,75220,00 7.466 220,00 2,44% 217,50225,00210,00214,7568.09814.883.918,0016818:00:01
DYCA 48hs 200 120,00123,75 300 120,00 1,27% 119,00124,00119,00118,508.6941.041.778,002217:57:01
FERR 48hs 10.000 32,8032,90 2.000 32,85 -1,79% 33,0033,9030,8033,4590.2842.920.613,0013618:00:01
FIPL 48hs 8.800 38,5039,55 203 39,55 3,67% 39,0039,9038,9038,1514.103557.018,002018:00:01
GAMI 48hs 100 92,7093,60 373 93,60 0,65% 94,4094,4090,1093,003.018280.566,002218:00:01
GARO 48hs 500 46,0548,95 1 48,95 2,19% 48,5050,0047,9047,904.027194.578,001015:00:00
GBAN 48hs 400 183,00197,00 370 195,50 -0,76% 197,00197,00195,00197,0050097.625,00318:00:01
GCDI Cdo. 5 5,007,45 250 7,05 0,43% 7,107,287,057,021.98414.145,00616:30:01
GCDI 48hs 1.000 6,897,02 600 6,89 -1,99% 6,907,186,807,0391.315637.673,0012918:00:02
GCLA Cdo. 0 0,00245,00 4.500 238,00 -0,83% 237,50238,00237,50240,006.0001.425.500,001316:30:01
GCLA 48hs 13 236,50244,00 43 244,00 1,52% 242,00250,00230,50240,3519.1754.646.922,0010118:00:01
GGALD 48hs 106 1,481,48 91 1,48 4,96% 1,481,481,481,419121.349,00318:00:01
GRIM 48hs 5.000 235,00249,00 50 240,00 -2,04% 240,00240,00240,00245,001.930463.200,00616:38:30
HAVA 48hs 40 485,00490,00 897 492,00 4,57% 465,00500,00465,00470,504.7352.315.861,005818:00:01
INTR 48hs 722 41,0042,00 815 41,30 -3,95% 42,7542,7541,0043,0010.389440.754,001518:00:01
INVJ Cdo. 756 42,0544,00 500 42,05 2,31% 42,0542,0542,0541,101446.055,00116:30:01
INVJ 48hs 131 44,0045,25 100 45,00 2,51% 41,9546,9541,1043,9041.5791.763.283,0010518:00:01
IRS2W 48hs 40 120,00131,00 62 129,50 3,35% 110,00133,00110,00125,3063676.313,001018:00:02
IRSA Cdo. 15 237,00241,00 500 236,50 -0,21% 230,65240,00230,65237,001.882444.142,002616:30:01
IRSA 48hs 5 233,00238,00 213 234,60 1,54% 232,00239,30227,00231,05147.86835.071.312,0025118:00:01
LEDE 48hs 200 194,00197,00 200 198,00 3,66% 189,00200,00186,25191,0023.3234.526.666,007718:00:01
LONG 48hs 2.000 22,3522,80 1.000 22,80 0,22% 22,5523,0022,3022,7511.548261.223,002418:00:01
METR 48hs 1.000 124,00125,00 2.506 123,75 0,20% 124,00125,00121,00123,5013.1171.625.829,004918:00:01
MOLA 48hs 2 2.997,003.018,00 7 2.999,00 -1,51% 3.060,003.096,002.995,003.045,002.6207.891.600,0017318:00:01
MOLI 48hs 22 341,00345,00 221 345,00 0,00% 354,00354,00338,50345,003.3711.164.698,005018:00:01
MORI 48hs 1.000 23,6524,10 1.430 23,90 2,58% 23,5024,2022,6523,30151.3783.534.418,0011718:00:01
MTR 48hs 50 529,00530,00 173 529,00 1,73% 535,00540,00529,00520,002.6721.430.470,002018:00:01
OEST 48hs 375 110,25111,75 70 110,75 -1,12% 111,50112,00110,25112,003.565398.645,001018:00:01
PATA 48hs 88 107,50109,00 900 108,50 4,33% 105,50113,00105,50104,003.943425.132,002818:00:01
POLL 48hs 220 40,0045,00 100 45,00 2,16% 45,0045,0045,0044,051205.400,00118:00:14
RICH 48hs 250 405,00409,00 50 409,50 4,87% 380,50409,50380,50390,501.578630.215,004218:00:01
RIGO 48hs 230 290,00304,00 100 305,00 0,00% 305,00305,00305,00305,00417127.185,00215:00:00
ROSE 48hs 5.000 14,2014,70 3.000 14,20 4,80% 13,5014,3013,5013,5511.970169.374,00815:21:21
SAMI Cdo. 1.180 175,00184,00 1.000 175,00 2,04% 178,00179,00175,00171,502.220397.200,00616:30:01
SAMI 48hs 85 184,00185,00 614 183,50 9,72% 171,00185,00170,00167,25197.41235.390.341,0055718:00:01
SEMI Cdo. 500 18,1022,00 900 18,10 -3,72% 18,1018,1018,1018,805009.050,00116:30:01
SEMI 48hs 62 18,9018,95 4.500 18,85 1,89% 18,5018,9518,0018,5020.558385.277,001518:00:01
YPFDD 48hs 108 12,3012,35 108 12,35 2,92% 12,0012,3512,0012,002192.698,00318:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 147 2.950,002.980,00 100 2.953,00 -0,08% 2.975,003.019,502.940,002.955,503.82611.355.966,0020618:00:02
AALD 48hs 10 8,208,90 1 8,00 -4,76% 8,008,008,008,4026208,00118:00:02
AAPL Cdo. 1 5.280,005.317,00 19 5.307,50 0,11% 5.292,005.420,005.269,005.301,506993.709.953,0010316:30:01
AAPL 24hs 1 5.217,005.395,00 5 5.393,50 -0,03% 5.212,005.394,505.212,005.395,001369.215,00318:00:00
AAPL 48hs 1 5.305,005.310,00 28 5.290,00 0,01% 5.310,005.338,005.273,005.289,5072.741386.177.725,00115618:00:01
AAPLD Cdo. 2 14,8015,10 1 14,85 -0,34% 14,8515,1014,5014,90811.198,001516:30:00
AAPLD 48hs 196 14,8015,00 21 14,80 -0,67% 15,2515,2514,7014,9018.252269.914,0013318:00:01
ABBV 48hs 2 5.422,005.520,00 4 5.442,50 1,27% 5.472,005.472,005.367,505.374,001.96210.611.032,0026618:00:01
ABEV 48hs 1 2.919,502.998,00 7 2.951,50 0,56% 2.940,002.983,502.932,502.935,001.0743.181.905,004718:00:01
ABNB 48hs 20 2.590,502.850,00 1 2.718,50 0,67% 2.700,502.752,002.691,502.700,503.5429.590.848,009718:00:02
ABT 48hs 3 10.100,0010.180,00 3 10.144,00 0,32% 10.008,5010.200,0010.008,5010.111,505355.429.036,001318:00:01
ADBE 48hs 3 6.170,006.200,00 1 6.176,50 -1,06% 6.050,006.208,006.002,006.242,505523.412.195,006218:00:01
ADGO 48hs 9 6.200,006.250,00 33 6.202,00 0,15% 6.280,006.280,006.114,006.192,501.4659.058.954,003118:00:01
ADI 48hs 1 3.850,004.206,00 10 4.182,00 -0,30% 4.232,504.232,504.155,504.194,5059247.769,00518:00:01
ADP 48hs 3 13.850,0014.250,00 19 13.891,00 1,74% 13.786,0013.909,0013.786,0013.654,001482.047.947,004418:00:01
AEM 48hs 1.900 6.914,506.950,00 1.900 6.900,00 -3,25% 6.995,006.995,006.900,007.132,00534.712,00318:00:01
AIG Cdo. 1 4.710,000,00 0 4.710,00 -0,37% 4.710,004.710,004.710,004.727,5029.420,00116:30:00
AIG 48hs 200 4.625,004.675,50 2.950 4.638,50 -0,80% 4.758,004.758,004.625,004.676,006643.084.626,002818:00:01
AKO.B 48hs 5 5.623,005.732,00 859 5.676,50 4,52% 5.336,005.676,505.336,005.431,0029160.423,00718:00:02
AMAT 48hs 1.630 8.188,508.200,00 10 8.179,00 2,41% 8.130,008.195,008.123,507.986,506245.113.124,00818:00:01
AMD Cdo. 11 2.696,002.848,00 100 2.800,00 2,19% 2.750,002.850,002.675,002.740,0097267.632,001316:30:00
AMD 48hs 11 2.765,002.773,00 1 2.759,50 2,97% 2.675,002.773,502.660,002.680,0038.693106.618.673,0038018:00:01
AMDD 48hs 100 7,717,78 20 7,57 -5,38% 7,557,577,558,001401.059,00318:00:01
AMGN Cdo. 9 9.343,509.460,00 12 9.370,50 0,43% 9.370,509.370,509.370,509.330,0040374.820,00416:30:01
AMGN 48hs 2 9.295,009.400,00 2 9.302,00 -0,06% 9.400,009.400,009.263,009.308,001.0549.799.735,0020018:00:01
AMX 48hs 1.480 7.655,507.719,00 1.480 7.709,00 -1,42% 7.820,007.820,007.709,007.820,0027208.537,00518:00:01
AMZN Cdo. 10 260,00263,00 12 262,50 1,35% 258,00268,00256,50259,0011.5273.048.098,0014616:30:00
AMZN 24hs 5.000 251,00269,00 7.950 269,00 4,26% 269,00269,00269,00258,00266.994,00218:00:00
AMZN 48hs 384 263,00263,50 4.780 263,50 2,93% 256,50267,00256,50256,00301.87679.405.011,00512018:11:36
AMZND Cdo. 4.510 0,730,75 101 0,73 0,27% 0,760,760,730,731.7721.316,00916:30:00
AMZND 48hs 7 0,740,75 11 0,74 1,36% 0,740,750,730,738.3226.135,0011218:00:01
ANF 48hs 1.710 10.628,0010.686,50 1.710 10.557,50 3,42% 10.557,5010.557,5010.557,5010.208,0047496.202,00118:00:01
AOCA 48hs 2 2.067,002.440,00 1 2.050,00 -1,68% 2.084,502.085,002.050,002.085,002347.534,00418:00:02
ARCO 48hs 2 6.251,006.346,00 1 6.307,50 1,73% 6.250,006.324,006.250,006.200,00142895.448,003218:00:01
ARKK Cdo. 1 1.458,001.493,00 94 1.461,00 0,97% 1.430,001.493,001.430,001.447,00253371.579,001916:30:01
ARKK 24hs 1 1.433,001.940,00 44 1.378,00 0,00% 1.378,001.378,001.378,001.378,002230.316,00118:00:00
ARKK 48hs 14 1.476,001.479,00 1 1.470,50 3,05% 1.435,001.483,001.417,501.427,0017.24925.200.741,0032618:00:02
ARKKD 48hs 100 4,124,15 20 4,15 2,47% 4,194,194,104,052591.062,001018:00:02
ASR 48hs 10 4.988,005.029,50 2.900 5.025,50 -5,89% 4.974,005.025,504.974,005.340,0029.999,00218:00:01
AUY Cdo. 1 1.950,002.250,00 454 2.200,00 -6,30% 2.200,002.200,002.200,002.348,0012.200,00116:30:00
AUY 48hs 45 2.213,002.221,00 62 2.216,00 -0,40% 2.230,502.251,502.194,502.225,001.3893.083.605,0011518:00:01
AUYD 48hs 4 6,016,50 50 5,96 -11,04% 6,106,105,966,701166,00318:00:01
AVGO 48hs 2.390 5.499,505.572,50 9 5.510,50 0,20% 5.499,505.582,505.499,505.499,5091503.502,001618:00:01
AVY 48hs 5 3.820,003.890,50 3.300 3.877,00 0,10% 3.879,503.879,503.877,003.873,00519.392,00218:00:01
AXP 48hs 2 4.250,004.290,00 8 4.277,00 0,65% 4.249,004.307,004.249,004.249,504371.867.905,005718:00:01
AXPD 48hs 11 11,4512,95 289 12,20 0,83% 12,2012,2012,2012,10336,00118:00:01
AZN Cdo. 5 11.434,000,00 0 11.900,00 -0,25% 11.900,0011.900,0011.900,0011.930,00223.800,00116:30:00
AZN 48hs 1 11.850,0012.050,00 1 12.033,00 -1,09% 12.106,0012.110,0012.025,0012.165,50991.196.839,001518:00:01
BA 48hs 9 13.059,0013.250,00 1 13.090,50 1,41% 12.900,0013.104,5012.900,0012.908,001.37317.905.765,003318:00:01
BA.C Cdo. 4 6.354,506.599,50 100 6.425,00 -1,68% 6.444,006.444,006.175,006.535,0043276.285,00316:30:00
BA.C 48hs 123 6.492,006.550,00 22 6.500,00 -0,25% 6.445,006.542,506.445,006.516,009586.223.535,009918:00:01
BA.CD 48hs 12 17,4518,70 4 18,00 2,56% 17,6018,0017,5517,55611.087,00918:00:01
BABA Cdo. 4 4.514,504.650,00 500 4.598,50 0,04% 4.488,004.600,004.488,004.596,50143652.484,002816:30:00
BABA 48hs 7 4.518,004.540,00 79 4.513,50 -1,02% 4.560,004.614,004.491,504.560,0018.72185.143.851,0049118:00:01
BABAD 48hs 3 12,8014,00 15 12,80 1,59% 12,5512,8512,5512,6071907,00618:00:01
BB Cdo. 97 515,00574,00 1 520,00 0,58% 522,00522,00520,00517,00178.866,00216:30:00
BB 48hs 6 518,50525,00 11 518,50 -0,67% 517,50527,00517,50522,00976506.395,001918:00:01
BBD Cdo. 1 1.026,001.030,00 95 1.026,00 2,91% 1.014,001.045,001.012,50997,00537553.975,002916:30:01
BBD 48hs 15 1.022,001.023,00 140 1.023,00 2,30% 1.000,001.039,501.000,001.000,0066.04367.909.600,0049718:11:17
BBDD Cdo. 37 2,763,00 7 2,74 0,37% 2,742,742,742,732054,00116:30:00
BBDD 48hs 17 2,862,93 58 2,93 5,78% 2,742,932,742,775951.720,001918:00:01
BBV 48hs 200 2.500,002.600,50 486 2.600,00 1,82% 2.575,002.600,502.575,002.553,504171.076.366,001118:00:01
BCS 48hs 3.910 3.396,003.438,00 24 3.434,00 0,28% 3.432,003.439,503.412,003.424,5037126.818,00518:00:01
BHP 48hs 3 12.590,0012.925,00 29 12.925,00 0,25% 12.891,0012.963,5012.878,0012.892,504405.668.771,001218:00:01
BIDU 48hs 11 4.482,004.565,00 2 4.514,00 -3,09% 4.620,504.666,004.494,504.658,001.7337.909.893,006518:00:01
BIIB 48hs 4 8.160,008.550,00 50 8.194,00 1,42% 8.037,008.269,008.037,008.079,0019155.529,00618:00:01
BIOX Cdo. 7 9.003,009.300,00 4 9.000,00 1,78% 8.830,009.100,008.830,008.842,5029261.030,00616:30:00
BIOX 48hs 179 9.170,009.194,00 5 9.169,50 2,68% 8.930,509.230,008.930,508.930,501.66215.171.636,007718:00:02
BITF 48hs 50 1.830,001.995,00 100 1.839,00 -6,58% 2.056,502.080,001.822,501.968,502.2224.352.678,0011918:00:02
BK 48hs 1.410 9.247,509.327,00 1.410 9.297,00 -0,26% 9.297,009.297,009.281,509.321,0023213.669,001018:00:01
BMY 48hs 1 8.855,008.963,50 7 8.885,50 -0,02% 8.963,508.963,508.833,508.887,002021.794.741,001218:00:01
BNG 48hs 3 6.800,008.000,00 1 7.287,50 2,07% 7.189,507.302,007.189,507.140,008466.120.368,002218:00:01
BP 48hs 1 2.600,002.850,00 34 2.658,50 -0,73% 2.661,002.675,002.646,002.678,0014.59238.778.448,003818:00:01
BRFS Cdo. 1 1.597,002.000,00 15 1.690,00 -2,76% 1.680,001.690,001.680,001.738,003050.690,00216:30:00
BRFS 48hs 10 1.746,001.751,00 46 1.755,00 4,93% 1.665,001.758,001.621,501.672,503.4255.860.883,0011318:00:01
BRKB Cdo. 2 5.140,005.240,00 5 5.162,50 0,11% 5.262,005.262,005.062,505.157,0036185.722,001416:30:00
BRKB 48hs 10 5.183,005.210,00 278 5.210,00 0,86% 5.174,005.225,005.147,005.165,504.28822.251.110,0027018:00:02
BRKBD 48hs 2 14,3014,75 42 14,30 -3,05% 14,7514,7514,2514,751361.992,00718:00:01
BSBR 48hs 10 2.078,002.169,00 5 2.099,50 2,24% 2.125,002.137,002.095,502.053,50126266.356,001218:00:01
C Cdo. 20 6.380,006.565,00 65 6.380,50 -0,65% 6.345,006.550,006.345,006.422,0042268.458,001016:30:01
C 48hs 4 6.379,006.391,00 11 6.391,00 0,16% 6.523,506.523,506.379,006.380,501.97312.633.642,0015318:00:01
CAAP 48hs 550 13.865,0014.567,00 21 13.815,50 -1,13% 13.940,0014.085,5013.651,5013.974,0030414.751,001418:00:01
CAH 48hs 5 9.493,009.624,00 3 9.485,00 0,05% 9.601,009.601,009.470,009.480,506325.993.622,004018:00:01
CAJ 48hs 2.630 4.059,004.099,50 2.630 4.092,00 -0,34% 4.105,004.105,004.090,004.106,0025102.432,00318:00:01
CAR 48hs 2 2.732,502.930,00 10 2.804,00 2,69% 2.732,502.804,002.732,502.730,50822.350,00518:00:01
CAT Cdo. 5 4.565,004.800,00 9 4.800,00 3,19% 4.700,004.800,004.700,004.651,5029.500,00216:30:00
CAT 48hs 1 4.640,004.682,00 10 4.658,50 -3,71% 4.780,004.817,504.578,504.838,004.33320.228.695,0020118:00:01
CATD 48hs 2 12,8014,00 10 12,80 -1,54% 12,8012,8012,8013,008102,00118:00:01
CBRD 48hs 9.490 1.487,501.512,00 9.490 1.519,00 2,91% 1.530,501.530,501.519,001.476,003756.571,00218:00:01
CDE 48hs 10 1.430,001.460,00 4 1.432,50 -1,07% 1.418,501.463,501.418,501.448,00220318.211,001718:00:01
CL 48hs 2 9.055,009.150,00 17 9.150,00 1,86% 9.100,009.150,009.069,008.983,0029264.035,001518:00:01
COIN Cdo. 12 800,00825,00 11 795,00 -4,10% 772,00795,00772,00829,00127100.654,00416:30:01
COIN 48hs 1 801,50806,50 67 797,00 3,37% 778,00826,00770,00771,0076.28761.200.746,0056718:00:02
COIND 48hs 10 2,152,30 350 2,25 0,00% 2,252,252,252,2550112,00418:00:02
COST 48hs 3 3.899,003.920,00 8 3.920,00 1,11% 3.914,503.920,003.899,003.877,0075293.219,001618:00:01
CRM 48hs 127 3.415,003.430,00 3 3.415,50 1,47% 3.424,003.427,503.409,003.366,005751.966.369,004018:00:01
CRMD 48hs 2 9,4810,30 20 9,43 -0,74% 9,439,439,439,5070660,00118:00:01
CS Cdo. 42 1.226,001.290,00 15 1.290,00 1,57% 1.290,001.290,001.290,001.270,001519.350,00116:30:00
CS 48hs 1 1.270,001.298,00 13 1.299,00 1,88% 1.275,501.299,001.273,001.275,001.0411.339.206,0027818:00:01
CSCO Cdo. 15 3.399,003.579,50 5 3.500,00 2,97% 3.500,003.500,003.500,003.399,0040140.000,00116:30:00
CSCO 48hs 7 3.556,003.582,00 1 3.582,00 0,49% 3.592,503.594,003.556,003.564,50268956.222,002518:00:01
CVX Cdo. 120 7.826,008.840,00 4 8.130,00 0,31% 7.890,008.130,007.800,008.105,0045355.136,00916:30:00
CVX 48hs 2 8.050,008.060,00 3 8.019,50 -0,32% 8.000,008.119,507.901,508.045,007.27258.289.590,0024818:00:01
CVXD 48hs 1 22,4525,00 10 22,35 -7,84% 22,3522,3522,3524,25244,00118:00:01
CX 48hs 7 1.450,001.970,00 14 1.960,00 0,85% 1.960,001.975,001.955,501.943,5075147.442,00718:00:01
DD 48hs 2.690 5.415,005.500,00 4 5.452,50 0,29% 5.415,505.452,505.415,505.436,50210.868,00218:00:01
DE 48hs 61 3.870,003.905,00 32 3.894,50 0,45% 3.900,003.959,503.863,003.877,009063.516.817,004918:00:01
DESP Cdo. 1 2.400,002.645,00 5 2.400,00 -3,32% 2.400,002.400,002.400,002.482,5037.200,00216:30:00
DESP 24hs 0 0,002.520,00 5 2.520,00 21,80% 2.520,002.520,002.520,002.069,0037.560,00118:00:00
DESP 48hs 1.186 2.489,502.501,00 5 2.491,00 1,30% 2.463,002.554,002.450,502.459,002.3415.808.837,0015718:00:01
DIA Cdo. 1 5.800,006.330,00 4 6.330,00 1,20% 6.156,006.330,006.156,006.255,0056350.373,001616:30:01
DIA 48hs 8 6.247,006.275,00 10 6.272,00 0,55% 6.326,006.326,006.191,006.237,507.46546.743.937,0022318:00:02
DIAD Cdo. 20 17,0018,10 91 18,05 -0,28% 18,0018,1018,0018,107126,00216:30:01
DIAD 48hs 3 17,4017,95 5 17,50 -2,51% 17,6017,7017,3517,951.75030.957,002518:00:02
DISN Cdo. 20 3.100,003.331,00 19 3.321,00 -0,30% 3.313,003.331,003.305,003.331,00243807.230,002816:30:00
DISN 48hs 2 3.315,003.340,00 83 3.324,50 0,17% 3.350,003.350,003.276,003.319,0010.35134.538.320,0032618:00:01
DISND Cdo. 494 9,209,33 6 9,20 0,00% 9,209,209,209,20655,00116:30:00
DISND 48hs 497 9,279,40 2 9,30 -0,96% 9,279,709,269,397827.308,003218:00:01
DOCU 48hs 1 992,001.039,00 220 1.012,00 4,06% 1.007,501.017,00992,50972,50735737.614,001418:00:01
DOW 48hs 2.470 3.635,003.660,00 2.470 3.632,00 1,84% 3.561,503.656,003.561,503.566,5030108.926,001818:00:02
EA 48hs 2 2.022,003.401,50 3.100 3.368,00 -0,94% 3.369,503.445,503.356,503.400,0088299.052,003218:00:02
EBAY 48hs 1 8.999,009.300,00 1 9.072,00 0,92% 9.080,509.101,509.041,508.989,004594.167.851,001718:00:01
EBR 48hs 18 11.064,0013.888,00 7 11.800,00 0,63% 11.854,5011.854,5011.800,0011.726,5015177.272,00218:00:01
EEM Cdo. 1 3.040,003.176,50 23 3.179,00 3,57% 3.183,003.183,003.175,003.069,5061193.927,00816:30:01
EEM 48hs 4 3.040,003.200,00 10 3.051,50 -0,41% 3.065,003.071,003.040,003.064,008.41025.681.210,0076218:00:02
ERIC 48hs 2 1.054,001.068,00 94 1.064,00 -0,19% 1.059,001.067,001.051,001.066,00119125.591,00618:00:01
ERJ 48hs 3 4.690,004.735,00 3 4.735,00 0,96% 4.888,004.888,004.735,004.690,002391.146.475,003118:00:01
ERJD 48hs 2 13,2513,55 8 13,55 2,26% 13,5013,5513,5013,259121,00218:00:01
ETSY 48hs 1 3.151,003.199,00 1 3.173,50 1,62% 3.096,003.230,003.096,003.123,007742.473.285,004618:00:01
ETSYD 48hs 24 8,419,50 20 8,85 -1,88% 8,858,858,859,021291.141,001318:00:01
EWZ 48hs 100 5.568,505.620,00 15 5.582,50 2,04% 5.612,005.612,005.552,005.471,001.87710.466.378,0012518:00:02
EWZD 48hs 10 15,1016,80 28 15,55 -0,32% 15,4515,5515,4515,6020309,00418:00:02
F Cdo. 11 4.693,505.100,00 2 4.940,00 4,66% 4.725,005.100,004.725,004.720,002321.118.450,00616:30:01
F 48hs 17 4.930,004.999,50 1 4.942,00 4,15% 4.832,505.032,004.832,504.745,001.6518.197.853,007918:00:02
FCX 48hs 2.970 5.448,505.481,00 2.970 5.491,50 -0,25% 5.447,505.517,005.391,005.505,5046250.674,00918:00:01
FDX 48hs 3 6.705,007.140,00 6 7.100,50 4,09% 6.743,007.120,006.743,006.821,5049346.143,001618:00:01
FMX 48hs 2.670 5.362,505.396,50 2.670 5.389,50 4,48% 5.389,505.389,505.389,505.158,5015.389,00118:00:01
FSLR Cdo. 2 20.566,0021.145,00 16 21.145,00 -2,56% 21.145,0021.145,0021.145,0021.700,0016338.320,00116:30:00
FSLR 48hs 1 21.420,0023.228,00 1 21.752,00 3,29% 21.032,0021.832,5021.032,0021.060,001312.828.333,003918:00:01
GE 24hs 10 3.651,000,00 0 3.668,00 -1,34% 3.668,003.668,003.668,003.718,002.4809.096.640,00918:00:00
GE 48hs 15 3.550,503.720,00 50 3.688,00 -1,05% 3.748,003.748,003.683,503.727,002.89210.739.902,002718:00:01
GFI 48hs 3.210 4.192,504.486,00 1 4.224,00 -1,61% 4.305,504.305,504.224,004.293,001563.614,00418:00:01
GGB Cdo. 5 9.047,000,00 0 9.076,50 -3,59% 9.079,009.079,009.074,009.414,501199.844,00316:30:00
GGB 48hs 20 9.105,009.578,50 7 9.584,00 1,92% 9.681,009.730,009.584,009.403,5029280.468,001018:00:01
GILD Cdo. 3 7.501,007.695,00 8 7.695,00 0,00% 7.695,007.695,007.695,007.695,00861.560,00116:30:00
GILD 48hs 50 6.801,007.785,00 2 7.707,00 0,53% 7.785,507.785,507.701,007.666,506645.155.776,001918:00:01
GILDD Cdo. 0 0,0021,00 2 21,00 40,43% 21,0021,0021,0014,95242,00116:30:01
GLOB Cdo. 5 3.254,003.360,00 1 3.254,50 -0,57% 3.360,003.360,503.254,503.273,00205687.008,001516:30:01
GLOB 24hs 8 3.370,000,00 0 3.370,00 0,00% 3.370,003.370,003.370,003.370,00826.960,00118:00:00
GLOB 48hs 9 3.304,003.310,00 200 3.300,00 -0,23% 3.301,003.362,003.258,003.307,5029.18195.879.181,0063418:00:02
GLOBD 48hs 7 9,349,45 298 9,45 -1,05% 9,409,459,309,551561.465,001218:00:02
GLW 48hs 1 3.203,003.203,00 3.710 3.185,50 -5,73% 3.385,003.385,003.185,003.379,002.2997.463.428,004718:00:01
GM Cdo. 1 2.329,000,00 0 2.417,00 5,09% 2.302,002.417,002.302,002.300,001228.544,00316:30:01
GM 48hs 8 2.340,002.427,00 1 2.412,00 7,44% 2.381,502.448,002.381,502.245,002.0054.833.630,009618:00:02
GOGLD Cdo. 85 1,702,10 5 1,75 -2,23% 1,771,771,701,79211367,00316:30:00
GOGLD 48hs 5 1,741,76 92 1,74 -1,69% 1,801,811,721,779.80717.250,0011518:00:01
GOLD Cdo. 1 7.170,007.204,00 3 7.204,00 -1,32% 7.109,507.204,007.109,507.300,0041293.186,001116:30:00
GOLD 24hs 0 0,007.180,00 2 7.180,00 12,72% 7.170,007.220,007.170,006.370,005183.718.665,002018:00:00
GOLD 48hs 6 7.171,007.205,00 15 7.196,00 0,16% 7.100,007.257,007.066,507.184,504.25430.630.082,0034518:00:01
GOLDD 48hs 6 20,1520,35 1 20,25 0,50% 20,1020,3020,1020,151984.005,001218:00:01
GOOGL Cdo. 96 620,00627,50 385 625,50 -0,48% 620,00629,50600,00628,506.7734.214.272,0017016:30:00
GOOGL 48hs 29 625,00627,00 26 625,00 1,21% 615,00627,00611,00617,50199.544124.441.902,00159918:00:01
GS 48hs 8 10.250,0010.370,00 1 10.361,00 1,83% 10.370,0010.370,0010.230,0010.175,003323.422.394,004218:00:01
GSK 48hs 3 3.240,003.260,00 16 3.233,50 -0,35% 3.245,003.282,003.233,503.245,00139453.663,001518:00:01
HAL 48hs 8 7.400,007.600,00 8 7.546,50 -0,62% 7.480,007.645,507.480,007.593,5031234.352,00618:00:01
HD Cdo. 8 3.668,000,00 0 3.668,00 -0,01% 3.668,003.668,003.668,003.668,50829.344,00116:30:00
HD 48hs 5 3.655,003.750,00 8 3.719,00 2,42% 3.676,003.739,503.669,503.631,003351.243.412,003518:00:01
HL 48hs 4 2.011,002.400,00 8 2.277,00 -0,39% 2.300,002.302,002.277,002.286,002659.789,00418:00:01
HMC 48hs 1.230 9.085,509.166,50 1.230 9.165,00 1,21% 9.007,509.167,009.007,509.055,00654.761,00518:00:01
HMY Cdo. 13 1.291,001.344,50 87 1.344,50 3,38% 1.295,001.344,501.280,001.300,503343.163,00716:30:00
HMY 48hs 1 1.295,001.306,50 36 1.302,00 0,54% 1.286,001.310,001.283,501.295,003.3804.377.443,0015218:00:01
HMYD 48hs 1 3,623,83 8 3,82 6,11% 3,603,823,603,60113415,00518:00:01
HOG 48hs 2.900 5.622,506.000,00 7 5.642,50 0,70% 5.613,505.657,505.566,005.603,5025140.845,00818:00:01
HPQ 48hs 890 10.670,5010.740,50 890 10.620,50 -1,40% 10.620,5010.620,5010.620,5010.771,00442.482,00118:00:01
HSY Cdo. 121 3.950,003.950,00 2 3.950,00 1,54% 3.950,003.950,003.950,003.890,00519.750,00216:30:01
HSY 48hs 1 3.873,003.945,00 1 3.918,50 -0,27% 3.982,003.982,003.910,003.929,007733.035.024,003518:00:01
HUT 48hs 21 3.500,003.620,00 10 3.601,50 7,17% 3.498,003.629,503.435,003.360,504551.614.178,007918:00:02
HWM 48hs 970 14.933,5015.019,50 970 14.925,50 -0,98% 14.925,5014.925,5014.925,5015.073,0020298.510,00118:00:01
IBM 48hs 3 9.900,009.920,00 4 9.895,00 -0,89% 10.110,0010.110,009.876,009.983,507677.620.927,009618:00:01
IBN 48hs 1.690 7.639,507.719,50 1.690 7.668,00 0,28% 7.668,007.668,007.668,007.646,5017.668,00118:00:01
ING 48hs 8.870 1.758,501.782,00 8.870 1.778,50 1,34% 1.778,501.778,501.778,501.755,00814.228,00118:00:01
INTC Cdo. 2 2.070,002.077,00 142 2.065,00 0,34% 2.075,002.089,502.015,002.058,00226465.989,002916:30:00
INTC 48hs 7 2.068,002.073,50 24 2.073,50 0,48% 2.064,002.085,002.038,502.063,5018.19637.626.358,0037818:00:01
INTCD 48hs 100 5,806,00 170 6,00 2,56% 5,856,005,705,851821.052,001818:00:01
IP 48hs 2.840 3.826,003.852,00 2.840 3.845,50 7,99% 3.681,503.847,503.676,003.561,002.74010.213.741,001518:00:01
ITUB Cdo. 1 1.821,000,00 0 1.820,00 1,17% 1.820,001.820,001.820,001.799,0047.280,00116:30:00
ITUB 48hs 10 1.745,001.840,00 1 1.825,00 2,27% 1.853,001.853,001.825,001.784,5013.12224.087.393,0010218:00:01
IWM Cdo. 1 4.200,007.350,00 18 7.350,00 4,40% 6.894,507.350,006.894,507.040,00749.962,00316:30:01
IWM 48hs 1 7.023,007.542,00 1 7.054,00 2,07% 6.991,507.071,006.931,506.911,002.13814.994.760,004918:00:02
JD Cdo. 1 10.823,0011.298,50 1 11.298,50 9,35% 11.298,5011.298,5011.298,5010.332,50222.597,00216:30:00
JD 48hs 930 10.934,0011.426,00 18 10.980,00 -1,00% 10.990,0011.196,0010.968,0011.091,005746.306.998,003418:00:01
JMIA 48hs 3 1.533,001.550,00 4 1.535,00 3,37% 1.480,001.555,001.480,001.485,001.6562.550.186,004918:00:02
JNJ Cdo. 73 3.996,004.068,50 48 4.068,00 0,69% 4.016,004.068,003.950,004.040,005.10520.170.776,002316:30:00
JNJ 48hs 4 4.016,504.025,00 44 4.015,00 0,35% 4.007,504.041,003.960,004.001,007.38029.515.698,0065418:00:01
JNJD 48hs 19 11,7511,95 1 11,75 -0,84% 11,3011,7511,3011,852132.437,002518:00:01
JPM Cdo. 196 10.204,0010.429,50 57 10.467,00 1,49% 10.259,0010.500,0010.220,0010.313,004564.731.519,00916:30:00
JPM 48hs 2 10.100,0010.329,00 13 10.275,00 0,02% 10.375,0010.375,0010.216,0010.272,502.72727.985.020,0016518:00:01
JPMD 48hs 10 28,6029,00 9 29,00 -2,52% 28,5529,0028,5529,75257,00218:00:01
KEP 48hs 3.500 2.937,002.973,50 3.500 2.994,50 -1,24% 2.970,002.994,502.970,003.032,0086257.453,00218:00:01
KGC 48hs 2 1.600,001.719,50 8.150 1.716,00 -3,05% 1.722,001.722,001.716,001.770,004780.902,00418:00:01
KMB 48hs 1.350 7.961,007.990,00 8 7.976,00 0,38% 7.990,007.990,007.940,007.946,0038303.000,00718:00:01
KO Cdo. 1 4.479,004.500,00 42 4.500,00 -0,01% 4.568,004.600,004.372,004.500,503.73816.768.186,0011516:30:00
KO 48hs 8 4.488,004.520,00 9 4.506,00 0,55% 4.515,004.550,004.450,004.481,5061.282275.753.131,00101518:00:01
KO..B 48hs 3.430 4.448,000,00 0 4.448,00 5,00% 4.448,004.448,004.448,004.236,003.43015.256.640,00118:00:02
KOD Cdo. 5 12,7012,85 2 12,80 2,40% 13,0013,0012,4512,504735.929,002016:30:00
KOD 48hs 340 12,6512,75 74 12,75 -0,39% 12,9512,9512,5012,809.667121.858,0010618:00:01
KOFM 48hs 10 100,0015.993,00 1 13.960,00 1,98% 13.960,0013.960,0013.960,0013.688,50341.880,00118:00:01
LLY 24hs 0 0,0015.835,00 232 15.835,00 3,03% 15.835,0015.835,0015.835,0015.370,002323.673.720,00118:00:00
LLY 48hs 10 15.689,0015.892,00 740 15.717,00 0,13% 15.814,0015.814,0015.717,0015.697,009141.733,00418:00:01
LLYD 48hs 1.392 43,650,00 0 43,65 1,63% 43,6543,6543,6542,951.39260.760,00118:00:01
LMT 48hs 3 8.480,008.600,00 8 8.491,50 -0,36% 8.726,508.726,508.488,008.522,504273.642.868,005518:00:01
LRCX 48hs 2 3.249,503.693,00 5 3.292,00 4,13% 3.223,003.293,003.223,003.161,50100327.865,001018:00:02
LVS 48hs 10 5.130,0013.797,00 1 10.835,50 0,98% 10.728,5010.835,5010.728,5010.730,005425.822.079,00318:00:01
LYG 48hs 42 479,00480,00 42 480,00 0,42% 462,00482,00462,00478,00857410.453,002718:00:01
MA 48hs 2 4.110,004.133,00 50 4.099,00 -1,81% 4.109,004.192,504.099,004.174,503841.590.120,006718:00:01
MCD Cdo. 1 4.053,004.105,50 1 4.105,50 -2,13% 4.150,004.250,004.051,004.195,001353.412,00916:30:00
MCD 48hs 8 4.075,004.134,50 22 4.089,00 -1,85% 4.167,004.167,004.031,004.166,002.56610.506.689,0035618:00:01
MCDD 48hs 127 11,7012,50 30 11,60 -2,11% 11,5011,6011,5011,8571817,00818:00:01
MDT Cdo. 13 7.300,007.700,00 2 7.700,00 20,12% 7.700,007.700,007.700,006.410,0017.700,00116:30:00
MDT 48hs 1 7.350,009.555,00 5 7.686,00 1,09% 7.605,007.719,507.605,007.603,50127976.635,002118:00:01
MELI Cdo. 5 7.119,007.240,00 500 7.132,00 -1,36% 7.209,007.248,506.870,507.230,005874.192.496,008016:30:00
MELI 48hs 2 7.184,007.245,00 4 7.204,50 0,95% 7.150,007.330,007.130,007.136,5025.954186.210.044,0098318:00:01
MELID Cdo. 16 19,8020,40 33 20,35 -0,73% 20,0020,4019,7520,50761.518,00716:30:00
MELID 48hs 16 19,8020,40 65 20,25 1,25% 20,0020,9519,8520,0080516.171,006118:00:01
META Cdo. 5 2.269,002.287,00 8 2.271,50 0,02% 2.260,502.319,502.260,002.271,004731.082.662,006116:30:01
META 48hs 29 2.278,502.279,00 17 2.282,50 0,88% 2.263,002.324,002.241,002.262,5041.17194.043.584,0089118:00:02
METAD Cdo. 10 6,406,70 20 6,40 0,00% 6,406,406,406,4031198,00316:30:01
METAD 48hs 43 6,356,60 25 6,35 -0,78% 6,406,516,296,409165.839,003718:00:02
MMM Cdo. 1 8.407,008.599,00 52 8.500,00 1,19% 8.550,008.550,008.500,008.400,00868.050,00216:30:00
MMM 48hs 1 8.410,008.728,00 3 8.463,50 1,54% 8.400,008.465,008.336,008.335,001.0378.732.287,0015018:00:01
MMMD 48hs 75 23,5525,25 17 24,00 0,00% 24,0024,0024,0024,00248,00118:00:01
MO Cdo. 2 4.105,004.196,00 50 3.990,00 -3,88% 4.151,004.200,003.990,004.151,00832.293,00516:30:00
MO 48hs 6 4.125,004.145,00 10 4.145,00 0,99% 4.060,004.150,004.060,004.104,502.2399.251.730,009718:00:01
MOD 48hs 33 11,6011,80 2 11,80 1,72% 11,8011,8011,6011,6026305,00318:00:01
MOS 48hs 3.200 3.635,503.674,00 5 3.635,50 1,91% 3.669,503.669,503.632,503.567,503031.102.409,00818:00:02
MRK Cdo. 7 7.505,500,00 0 7.900,00 0,96% 7.900,007.900,007.900,007.825,0017.900,00116:30:00
MRK 48hs 1 7.845,008.050,00 1 7.890,00 0,66% 7.917,507.917,507.840,507.838,506835.394.603,005018:00:01
MRKD 48hs 10 20,9023,00 4 23,00 1,77% 22,0023,0022,0022,6016353,00418:00:01
MSFT Cdo. 47 3.010,003.044,00 4 3.016,00 0,52% 3.036,003.100,002.998,003.000,501.0923.347.729,005316:30:00
MSFT 48hs 6 3.005,003.042,00 5 3.028,00 1,32% 2.988,003.044,002.988,002.988,5014.73744.627.265,0055318:00:01
MSFTD Cdo. 21 8,329,25 25 9,00 2,62% 8,779,008,778,7741365,00416:30:00
MSFTD 48hs 5 8,268,52 184 8,52 1,07% 8,808,808,418,431.29811.069,003018:00:01
MSI 48hs 2.880 4.715,005.042,00 4 4.729,50 -0,03% 4.714,504.729,504.708,004.731,0050235.922,00318:00:01
MSTR 48hs 10 4.590,004.750,00 10 4.607,50 2,46% 4.581,504.750,004.581,504.497,008423.944.946,002818:00:02
MU 48hs 10 4.355,505.107,00 5 4.424,50 -3,12% 4.465,004.465,004.355,004.567,002.48911.017.780,003418:00:02
MUFG 48hs 5.500 2.691,502.725,50 5.500 2.709,50 -2,62% 2.709,502.709,502.709,502.782,5012.709,00118:00:01
NEM 48hs 1.460 6.468,006.580,00 15 6.506,00 -0,82% 6.529,006.529,006.460,506.560,0023149.243,00518:00:01
NFLX Cdo. 1 8.100,008.200,00 15 8.002,50 -1,78% 7.760,508.200,007.760,508.147,5033267.478,001116:30:00
NFLX 48hs 7 7.860,508.161,00 18 8.137,50 -0,04% 8.200,008.242,008.077,008.141,001.63713.304.327,0010618:00:01
NIO Cdo. 11 1.115,001.170,00 5 1.115,50 0,31% 1.100,001.121,001.100,001.112,00174193.275,00516:30:01
NIO 48hs 13 1.113,001.118,00 29 1.113,00 0,09% 1.124,001.140,001.086,501.112,0087.23197.554.662,0028518:00:02
NIOD 48hs 100 2,853,25 150 3,20 -1,23% 3,203,203,203,24100320,00218:00:02
NKE 48hs 1 3.879,003.936,00 12 3.895,50 0,22% 3.947,503.947,503.828,003.887,004331.695.870,006218:00:01
NKED 48hs 20 10,4511,20 16 10,95 0,92% 10,7011,0510,7010,8548523,00718:00:01
NMR 48hs 1 900,001.494,00 8.370 1.472,00 3,37% 1.471,501.472,001.471,501.424,0022.943,00218:00:01
NOKA 48hs 5 1.739,001.764,00 3 1.752,50 -0,65% 1.750,501.758,501.739,501.764,0059102.929,001018:00:01
NTCO Cdo. 2 2.087,002.180,00 8 2.100,00 5,00% 2.100,002.180,002.100,002.000,001225.360,00416:30:00
NTCO 48hs 44 2.103,002.134,50 4 2.107,00 7,06% 2.140,002.152,502.087,501.968,002.4655.245.700,0012318:00:01
NTES 48hs 5 1.906,002.340,50 4.540 2.337,50 -2,62% 2.363,502.379,002.337,502.400,504196.549,001018:00:01
NUE 48hs 4.560 3.879,004.000,00 1 3.857,00 -0,70% 3.848,003.857,003.848,003.884,0056215.498,00718:00:01
NVDA Cdo. 16 2.976,003.005,00 33 2.977,50 -0,42% 2.957,003.080,002.956,002.990,001.3554.117.298,005116:30:00
NVDA 48hs 27 2.970,003.000,00 2 2.982,50 0,86% 2.951,003.039,002.910,502.957,0011.29833.767.162,0046318:00:01
NVDAD 48hs 9 8,508,55 1 8,50 -4,28% 8,468,538,268,881921.623,001418:00:01
NVS 48hs 1.410 8.309,008.450,00 6 8.320,00 -0,37% 8.328,508.328,508.319,508.350,5016133.202,00318:00:01
ORAN 48hs 1.700 3.877,004.152,00 4 3.936,50 1,48% 3.936,503.936,503.936,503.879,0013.936,00118:00:01
ORCL 48hs 1.300 10.809,0011.124,50 1 10.779,00 0,84% 10.841,0010.848,0010.779,0010.689,5028302.278,00518:00:01
OXY 48hs 1 4.725,004.770,00 30 4.756,50 0,46% 4.765,004.790,004.715,504.734,509084.307.531,006518:00:02
PAAS Cdo. 78 2.300,002.240,00 6 2.300,00 0,00% 2.300,002.300,002.300,002.300,0091209.300,00216:30:00
PAAS 48hs 3 2.222,002.250,00 90 2.234,00 -0,18% 2.238,002.276,002.230,002.238,001.5163.398.841,005718:00:01
PAC 48hs 3.360 3.954,503.993,50 3.360 3.980,00 -1,07% 3.980,003.980,003.980,004.023,001039.800,00218:00:01
PANW 48hs 4.500 1.159,001.174,00 2 1.162,00 0,52% 1.183,501.183,501.157,001.156,008851.034.416,001618:00:02
PBI 48hs 5 1.551,001.700,00 5 1.572,00 -1,69% 1.620,001.722,501.560,001.599,00289465.753,001218:00:01
PBR Cdo. 10 4.180,004.290,00 8 4.240,00 0,95% 4.201,004.320,004.155,504.200,005432.326.879,002816:30:00
PBR 48hs 11 4.261,004.270,00 193 4.266,50 2,38% 4.200,004.270,004.178,504.167,5021.39790.755.023,0056518:00:01
PBRD Cdo. 2 10,0014,00 22 12,20 3,83% 12,0012,2012,0011,75336,00216:30:00
PBRD 48hs 10 12,1012,70 20 12,55 2,03% 12,0013,0012,0012,301962.419,001518:00:01
PEP Cdo. 3 10.460,0010.500,00 4 10.306,00 -0,90% 10.001,0010.306,0010.001,0010.400,00330.308,00216:30:00
PEP 48hs 1 10.500,0010.550,00 4 10.517,00 0,59% 10.536,0010.585,0010.440,0010.455,508038.420.372,0018718:00:01
PFE Cdo. 2 7.925,008.473,00 1 8.300,00 2,85% 8.048,008.400,008.000,008.070,0063508.966,001516:30:00
PFE 48hs 12 8.147,008.290,00 15 8.148,50 1,26% 7.915,008.279,007.761,008.047,506.85555.096.099,0059418:00:01
PFED 48hs 20 22,5022,85 27 22,85 0,00% 22,3022,8522,3022,852886.500,00918:00:01
PG 48hs 1 10.500,0010.577,00 9 10.467,50 0,72% 10.500,0010.541,0010.429,0010.392,507768.122.709,009918:00:01
PGD 48hs 26 29,5034,00 20 29,50 1,72% 27,8529,5027,8529,0020578,00518:00:01
PHG 48hs 100 1.250,001.260,50 74 1.253,50 -5,40% 1.282,001.282,001.244,501.325,00708893.406,008418:00:01
PKS 48hs 2 7.520,007.800,00 7 7.566,00 -1,13% 7.582,507.608,507.519,507.652,501561.183.756,002518:00:01
PSX Cdo. 1 1,000,00 0 6.492,00 8,47% 6.492,006.492,006.492,005.985,0016.492,00116:30:00
PSX 48hs 3 6.110,006.290,00 4 6.159,50 -6,67% 6.500,006.500,006.100,006.600,001.0186.281.574,0011918:00:01
PYPL Cdo. 102 3.645,003.820,00 500 3.664,50 0,55% 3.696,003.755,003.645,003.644,5092339.784,001016:30:00
PYPL 24hs 0 0,000,00 0 3.520,00 -0,01% 3.520,003.520,003.520,003.520,501656.320,00118:00:00
PYPL 48hs 50 3.710,003.755,00 260 3.730,00 0,95% 3.705,003.800,003.680,003.695,009.63736.000.877,0029318:00:01
PYPLD 48hs 47 10,4510,85 10 10,45 0,48% 10,5510,6010,4510,4066693,001018:00:01
QCOM Cdo. 20 4.450,004.600,00 100 4.450,00 1,37% 4.450,004.450,004.440,004.390,0039173.530,00416:30:00
QCOM 48hs 7 3.650,004.500,00 10 4.424,50 -0,28% 4.343,004.500,004.343,004.437,005532.464.316,006418:00:01
QCOMD Cdo. 0 0,0012,60 9 12,00 11,63% 12,0012,0012,0010,75224,00116:30:00
QCOMD 48hs 299 12,3013,85 7 12,40 -0,80% 12,5012,5012,3012,5054673,00418:00:01
QQQ Cdo. 5 5.389,005.451,00 3 5.389,00 -0,02% 5.424,005.499,505.345,505.390,0098529.970,003116:30:01
QQQ 48hs 1 5.390,005.507,00 3 5.414,00 0,85% 5.449,005.507,005.365,005.368,5012.30366.608.983,0041618:00:02
QQQD Cdo. 5 15,0515,90 80 15,00 -0,66% 15,0015,0014,8015,1010149,00216:30:01
QQQD 48hs 30 15,2015,45 53 15,40 0,98% 14,9515,4514,9515,252483.791,001618:00:02
RBLX Cdo. 0 0,006.570,00 1 6.570,00 23,96% 6.570,006.570,006.570,005.300,0016.570,00116:30:01
RBLX 48hs 8 6.503,506.850,00 9 6.813,00 3,82% 6.626,006.902,006.626,006.562,502.74318.763.336,007918:00:02
RBLXD 48hs 0 0,0017,00 4 17,00 -3,41% 17,0017,0017,0017,60468,00118:00:02
RIO 48hs 7 7.280,007.325,00 981 7.300,00 -0,02% 7.274,507.331,507.250,007.301,501.3569.903.782,006718:00:01
RIOD 48hs 12 20,7021,05 5 20,70 -0,96% 20,7020,7020,7020,908165,00118:00:01
ROST 48hs 1.670 10.853,0010.902,00 1.670 11.013,50 -0,84% 11.013,5011.013,5011.013,5011.106,504524.978.102,00118:00:01
RTX 48hs 5 7.295,007.390,00 1.620 7.369,00 1,64% 7.336,507.369,007.336,507.250,00644.051,00218:00:01
SAN 48hs 1 2.110,005.080,00 160 5.080,00 0,40% 5.072,005.131,505.072,005.060,0076386.151,00618:00:01
SAP 48hs 1.910 7.247,507.288,50 1.910 7.242,00 0,57% 7.218,507.269,007.218,507.201,001072.381,00418:00:01
SATL 48hs 8 1.311,001.343,50 38 1.343,50 3,47% 1.350,001.350,001.300,001.298,501.2281.643.892,007718:00:02
SBS 48hs 1.900 8.073,509.500,00 63 8.012,50 2,73% 8.012,508.012,508.012,507.799,50756.087,00118:00:01
SBUX 48hs 100 995,0010.048,00 3 10.047,00 0,61% 9.986,5010.082,009.974,509.986,501191.192.215,003218:00:01
SCCO 48hs 1.170 13.803,5014.000,00 2 13.860,00 0,65% 13.849,0013.955,0013.849,0013.770,50797.082,00418:00:01
SE 48hs 1 735,00770,00 3 743,00 -0,73% 741,00762,00740,50748,507.7975.807.408,005018:00:02
SHEL 48hs 5 10.275,0010.900,00 3 10.801,50 -0,04% 10.805,0010.850,5010.758,0010.806,001.32414.360.412,001818:00:02
SHOP Cdo. 300 165,50174,00 27 166,00 -3,35% 167,00174,00164,50171,7518931.766,001216:30:00
SHOP 48hs 1 167,00169,00 115 167,00 1,52% 167,50173,00161,50164,5067.41611.401.271,00334018:00:01
SHOPD 48hs 535 0,470,48 120 0,48 -6,80% 0,500,500,480,527636,00718:00:01
SI Cdo. 3 488,00555,00 50 510,50 7,47% 498,00520,00498,00475,00342174.540,00216:30:01
SI 48hs 277 515,00517,00 200 514,00 6,64% 490,00530,00485,00482,0095.01848.149.770,0049418:00:02
SID 48hs 2 10.626,5010.829,00 1 10.724,00 0,92% 10.900,0010.900,0010.724,0010.626,5039421.542,00618:00:01
SLB 48hs 8 6.875,006.991,00 3 6.964,00 -0,16% 6.974,507.086,006.877,506.975,5050351.978,00918:00:01
SNAP 48hs 150 4.240,004.252,00 50 4.244,00 2,86% 4.150,004.250,004.150,004.126,001.0014.229.623,008118:00:01
SNOW 48hs 12 1.598,001.920,00 2 1.903,50 1,30% 1.900,001.936,001.879,001.879,001.4722.807.734,002118:00:01
SONY Cdo. 2 7.750,008.600,00 1 8.150,00 3,16% 8.150,008.150,008.150,007.900,00540.750,00116:30:00
SONY 48hs 3 6.040,008.252,00 1.440 8.216,00 -0,83% 8.123,508.315,008.123,508.285,00102840.794,002318:00:02
SPGI Cdo. 3 2.990,003.150,00 97 2.990,00 -3,55% 2.990,002.990,002.990,003.100,00514.950,00216:30:01
SPGI 48hs 5 2.879,003.062,50 1 3.048,00 0,98% 2.982,003.063,002.982,003.018,50250760.195,003418:00:02
SPOT Cdo. 90 1.400,001.490,00 160 1.500,00 10,86% 1.400,001.500,001.400,001.353,0084122.483,001416:30:00
SPOT 48hs 3 1.488,001.489,00 5 1.477,00 11,89% 1.426,001.495,001.407,501.320,0018.91527.661.803,00183218:00:01
SPOTD 48hs 17 4,056,00 23 4,30 7,77% 3,994,303,853,99120478,00818:00:02
SPY Cdo. 26 7.430,007.475,00 42 7.422,50 -0,58% 7.463,007.500,007.416,007.465,5010.11375.220.372,0011516:30:01
SPY 24hs 1 7.350,507.800,00 100 7.795,00 6,05% 7.350,007.795,007.350,007.350,0037283.245,00518:00:00
SPY 48hs 1 7.447,007.475,00 1 7.468,50 0,90% 7.450,007.500,007.415,007.402,0042.505316.929.345,00124118:00:02
SPYB 48hs 4.960 7.415,000,00 0 7.415,00 8,61% 7.415,007.415,007.415,006.827,004.96036.778.400,00118:00:02
SPYD Cdo. 3 21,0021,30 44 20,90 0,24% 20,4021,2520,4020,851.09322.828,001916:30:01
SPYD 48hs 215 21,0021,15 20 21,15 -1,17% 21,0521,8520,8521,4068814.522,006418:00:02
SQ Cdo. 26 1.510,001.503,50 101 1.510,00 3,07% 1.503,501.510,001.503,501.465,00134201.683,00316:30:00
SQ 48hs 5 1.490,001.512,00 18 1.497,00 1,11% 1.497,501.523,001.488,001.480,502.8174.249.601,006818:00:01
SQD 48hs 51 4,004,45 2 4,20 0,00% 4,204,204,204,20833,00118:00:01
SUZ 48hs 1.330 3.355,503.388,00 1.330 3.368,50 3,20% 3.426,503.428,503.368,503.264,002068.334,00618:00:01
SYY 48hs 2 3.500,003.707,50 6 3.545,00 -1,66% 3.485,003.564,003.485,003.605,001242.406,00518:00:01
T 48hs 46 2.483,502.520,00 50 2.498,50 0,71% 2.500,002.514,002.477,502.481,001.0152.528.352,008918:00:01
TD Cdo. 28 6,557,20 100 6,57 -3,95% 6,576,576,576,8420131,00116:30:00
TD 48hs 49 6,707,13 20 7,04 0,72% 7,037,057,036,99214,00218:00:01
TEFO 48hs 16 176,00179,00 107 176,00 0,57% 179,25179,25172,50175,0010819.134,002218:00:01
TEN 48hs 7 12.990,0013.060,00 3.925 13.060,00 0,66% 12.975,0013.123,0012.805,0012.975,003.08440.144.232,008718:00:01
TGT 48hs 1 2.622,502.640,00 16 2.635,00 0,92% 2.630,502.640,002.625,002.611,00117307.972,002118:00:01
TM Cdo. 5 10.000,0011.111,00 11 11.000,00 9,46% 11.000,0011.000,0011.000,0010.049,50111.000,00116:30:00
TM 48hs 1 10.770,0010.868,00 2 10.840,00 1,17% 10.715,0010.873,0010.715,0010.715,0049530.679,002218:00:01
TMO 48hs 1.240 9.518,509.567,50 1.240 9.485,00 -0,52% 9.460,009.485,009.438,509.535,0013122.856,00518:00:01
TRIP 48hs 1 4.001,004.280,00 23 4.262,00 -1,21% 4.268,004.320,004.252,504.314,0086369.170,001518:00:01
TRVV 48hs 1.080 11.663,5011.761,50 1.080 11.638,00 -0,33% 11.638,0011.638,0011.638,0011.676,504325.027.616,00118:00:01
TSLA Cdo. 23 4.100,004.220,00 51 4.122,00 0,21% 4.110,004.300,004.001,004.113,503.29913.707.744,0016916:30:00
TSLA 48hs 4 4.248,004.250,00 4 4.237,50 3,19% 4.106,504.298,004.010,004.106,50100.611423.064.866,00198818:00:01
TSLAD Cdo. 94 12,0012,30 7 12,30 3,80% 11,9512,3011,9511,851311.603,001016:30:00
TSLAD 48hs 33 11,9512,05 17 11,95 2,14% 11,5012,0511,0011,701.72220.317,006718:00:01
TSM Cdo. 5 3.580,003.890,00 10 3.547,00 -10,16% 3.700,003.700,003.533,503.948,001760.299,00316:30:00
TSM 48hs 1 3.780,003.880,00 10 3.783,50 -1,63% 3.818,503.818,503.695,003.846,002.5999.796.985,0016818:00:01
TSMD 48hs 2 9,5010,85 10 10,45 -3,69% 10,4510,4510,4510,8554564,00118:00:01
TTE 48hs 2 7.577,007.614,50 1.690 7.585,00 -1,62% 7.620,007.636,007.585,007.710,006755.143.629,00718:00:02
TWLO 48hs 15 595,00616,00 10 609,50 2,44% 606,00615,00606,00595,003219.509,00818:00:02
TXN 48hs 3 12.495,0013.080,00 30 13.034,00 1,75% 12.899,5013.073,5012.899,5012.810,00821.067.792,002018:00:01
TXR 48hs 1 7.345,007.444,00 3 7.420,00 1,34% 7.250,007.444,007.250,007.322,001.0807.961.737,006218:00:01
UAL 48hs 4.200 3.590,503.905,00 6 3.622,00 0,64% 3.622,003.622,003.622,003.599,001036.220,00118:00:02
UBER 48hs 1 4.395,006.500,00 4 5.708,50 3,91% 5.632,005.709,505.626,005.493,5018102.101,001118:00:02
UGP 48hs 10 959,00970,00 8 968,50 3,69% 962,50969,50954,00934,00263253.986,001018:00:01
UL 48hs 4 6.190,009.999,00 16 6.278,00 1,44% 6.250,006.278,006.211,506.189,006924.328.161,003118:00:01
UNH Cdo. 3 5.502,005.639,00 2 5.643,00 2,69% 5.495,005.800,005.495,005.495,001690.979,00516:30:00
UNH 48hs 84 5.595,505.600,00 1 5.560,00 2,22% 5.600,005.674,005.531,505.439,502.54814.216.731,0028218:00:01
UNHD 48hs 10 15,0016,00 45 16,10 9,15% 16,0516,1016,0514,7523369,00318:00:01
UNP 48hs 8 3.731,003.770,50 2.820 3.762,50 1,69% 3.741,003.762,503.724,003.700,00105393.235,001418:00:01
UPST 48hs 39 1.315,501.400,00 111 1.374,00 -1,86% 1.465,001.508,001.314,001.400,0016.61223.564.036,0010418:00:02
USB 48hs 3.250 3.649,003.673,50 3.250 3.604,50 -1,03% 3.604,503.604,503.604,503.642,0027.209,00118:00:01
V Cdo. 2 4.642,004.700,00 1 4.700,00 -0,03% 4.710,004.750,004.589,004.701,5046216.156,001616:30:00
V 48hs 1 4.685,004.718,00 16 4.690,50 -0,41% 4.710,004.740,004.683,004.710,007.19233.833.945,0017618:00:01
VALE Cdo. 248 3.410,003.590,00 2 3.430,00 -0,45% 3.450,003.450,003.410,003.445,5094321.010,00616:30:01
VALE 48hs 1 3.415,003.446,00 33 3.436,50 0,63% 3.415,003.455,003.415,003.415,0010.56736.307.467,0016618:00:01
VALED 48hs 60 9,339,70 25 9,58 -1,24% 9,589,589,589,7012114,00118:00:01
VD Cdo. 23 12,5013,20 15 12,55 4,58% 12,9512,9512,4512,0052656,00516:30:01
VD 48hs 18 12,7513,25 20 13,10 -1,50% 13,1513,2513,1013,301411.853,00918:00:01
VIST Cdo. 2 5.753,505.950,00 2 5.947,00 3,30% 5.799,006.098,005.754,005.757,006613.933.447,005716:30:00
VIST 48hs 750 5.860,005.880,00 10 5.858,00 1,01% 5.900,006.042,005.806,005.799,5020.787122.343.085,0070118:00:01
VISTD 48hs 50 16,4516,95 5 16,95 4,31% 16,0516,9516,0516,253495.853,001518:00:01
VIV 48hs 2 2.973,003.850,00 3 2.992,00 3,14% 2.970,502.992,002.970,502.901,00183543.644,00218:00:01
VOD 48hs 4 4.249,504.281,50 1.940 4.273,50 -0,16% 4.276,504.291,004.254,004.280,505732.450.794,001018:00:01
VZ Cdo. 29 7.600,007.800,00 20 7.622,00 1,49% 7.600,007.800,007.600,007.510,0015114.200,00516:30:00
VZ 48hs 2 7.632,507.641,50 4 7.631,00 0,37% 7.708,507.708,507.600,007.603,003642.778.943,0010118:00:01
VZD 48hs 2 21,0021,50 10 21,50 -2,27% 22,0022,0021,5022,007152,00218:00:01
WBA 48hs 1 4.482,004.551,00 4 4.512,50 0,19% 4.480,004.546,504.455,504.504,004.96322.364.559,0012718:00:01
WBAD 48hs 63 12,5013,20 2 12,50 0,00% 12,5012,5012,5012,50562,00118:00:01
WFC Cdo. 2 2.575,003.480,00 991 3.480,00 1,16% 3.440,003.480,003.440,003.440,001034.760,00216:30:00
WFC 48hs 3 3.430,003.456,50 10 3.451,50 1,28% 3.420,003.460,003.420,003.408,001.6555.712.938,007418:00:01
WMT Cdo. 10 8.601,009.000,00 31 8.701,00 0,05% 8.722,009.000,008.700,508.697,0032281.520,001516:30:00
WMT 48hs 1 8.745,008.857,00 57 8.801,00 0,91% 8.722,008.842,508.646,508.722,002.42021.246.695,0014318:00:01
WMTD Cdo. 9 23,0026,00 7 24,00 2,35% 24,0024,0024,0023,456144,00116:30:00
WMTD 48hs 7 24,7025,00 5 24,75 -5,35% 26,0026,0024,5026,15441.090,001118:00:01
X Cdo. 9 3.400,003.630,00 150 3.500,00 -1,78% 3.500,003.500,003.500,003.563,50310.500,00116:30:00
X 48hs 5 3.478,003.521,00 49 3.508,00 0,40% 3.494,003.530,003.491,003.494,003031.063.608,002518:00:01
XLE Cdo. 121 16.434,0016.950,00 19 16.852,00 1,93% 16.489,5017.094,5016.431,0016.533,0022366.723,00816:30:01
XLE 24hs 0 0,0016.500,00 6 16.500,00 -2,94% 16.500,0016.500,0016.500,0017.000,507115.500,00218:00:00
XLE 48hs 2 16.456,0016.550,00 5 16.547,00 0,35% 16.489,5016.700,0016.228,0016.489,509.245152.937.220,0018818:00:02
XLEB 48hs 0 0,000,00 0 16.560,00 -1,49% 16.570,0016.570,0016.560,0016.810,007.670127.051.120,00218:00:02
XLED 48hs 2 45,7547,50 4 46,65 2,08% 45,7546,8545,7545,7032114.915,00418:00:02
XLF Cdo. 300 6.664,506.988,50 17 6.680,00 -0,04% 6.656,006.680,006.650,006.683,001386.536,00716:30:01
XLF 48hs 1 6.150,007.100,00 23 6.714,50 0,85% 6.673,006.738,506.660,006.658,001.3639.123.266,0011018:00:02
XLFD 48hs 12 17,8519,00 5 18,65 -1,84% 18,7518,7518,6519,0052974,00718:00:02
XOM Cdo. 21 8.450,008.749,00 2 8.492,50 3,53% 8.350,008.540,008.203,008.203,0086721.668,001816:30:00
XOM 48hs 1 8.497,508.580,00 35 8.560,00 2,39% 8.422,508.609,508.230,008.360,004.03834.220.540,0031318:00:01
XOMD Cdo. 30 23,4026,00 25 23,55 -5,80% 23,5523,5523,5525,0027635,00216:30:00
XOMD 48hs 3 23,5524,65 11 23,75 0,85% 23,6023,7523,5523,5530708,00418:00:01
XP 48hs 20 1.635,001.665,00 1 1.644,00 -0,78% 1.685,001.690,501.644,001.657,00225378.303,001318:00:02
XROX 48hs 4 5.901,006.085,00 10 6.086,50 0,26% 5.995,006.086,505.995,006.071,00424.071,00218:00:01
YY 48hs 2 2.610,002.630,00 3 2.608,00 -2,90% 2.704,002.708,502.587,502.686,001.1413.046.777,002918:00:01
ZM Cdo. 68 577,50625,00 42 582,00 -1,77% 582,00582,00582,00592,5031.746,00216:30:00
ZM 48hs 61 581,00590,00 41 585,00 0,52% 582,00592,00575,00582,006.4523.779.927,0070618:00:01
ZMD 48hs 120 1,561,68 5 1,66 -1,78% 1,701,701,661,69711,00318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 28.273 8.784,0012.320,00 799 12.270,00 0,16% 12.310,0012.451,5012.000,0012.250,0090.27811.099.259,0013616:30:08
AE38 48hs 46.440 12.200,0012.324,00 80 12.250,00 -0,81% 12.400,0012.473,0012.111,0012.350,001.222.423150.269.030,0032817:00:03
AE38D Cdo. 1.000 34,1034,50 7.468 34,54 0,17% 34,6934,6933,8534,4811.7954.058,002016:30:16
AE38D 48hs 500 34,1234,40 26.003 34,40 1,14% 33,9534,5533,9534,01964.229332.107,008117:00:15
AE38X Cdo. 0 0,000,00 0 12.300,00 0,82% 0,0012.300,0012.300,0012.200,00659.39581.105.585,00116:30:02
AE38X 48hs 0 0,000,00 0 12.346,50 0,45% 0,0012.346,5012.346,5012.290,92659.39581.412.230,00117:00:00
AL29 Cdo. 693 11.528,0011.580,00 1.266 11.502,00 -0,84% 11.700,0011.700,0011.500,0011.600,00101.29211.782.320,0014016:30:28
AL29 24hs 5.000 10.845,0011.750,00 750 12.025,00 -0,54% 11.850,0012.025,0011.850,0012.090,0021.8002.616.200,00217:00:07
AL29 48hs 1.928 11.520,0011.590,00 2.961 11.520,00 -0,77% 11.675,0011.675,0011.500,5011.609,50319.86137.152.313,0026517:00:19
AL29D Cdo. 97.839 32,5932,79 92 32,59 0,28% 32,5032,7932,1032,5088.56828.775,007416:30:23
AL29D 48hs 7.439 32,4132,59 1.482 32,59 0,28% 32,5033,0031,3032,5063.50920.584,008917:00:22
AL30 Cdo. 1.672 11.360,0011.400,00 10.000 11.384,00 -0,84% 11.821,0011.821,0011.325,0011.480,0033.060.6763.780.350.058,001211316:30:00
AL30 24hs 3.500 11.301,0011.409,00 19.000 11.370,00 -1,04% 11.490,0011.535,0011.181,0011.490,00842.20896.201.842,0018817:00:11
AL30 48hs 175 11.365,0011.370,00 3.900 11.369,00 -1,04% 11.599,5011.599,5011.335,0011.489,0014.605.2171.672.783.434,00445417:00:27
AL30C Cdo. 326 30,7130,90 1.771 30,70 0,96% 30,7030,7030,7030,41868266,00116:30:04
AL30D Cdo. 89.122 31,9532,00 5.320 31,95 -0,62% 31,5632,2631,5632,1525.727.5358.254.983,00877316:30:18
AL30D 24hs 10.000 31,8032,05 7.025 31,80 -1,21% 32,0032,1031,7032,19196.35462.670,003217:00:01
AL30D 48hs 3.139 31,9531,99 10 31,95 -0,19% 32,0032,8131,8032,019.238.5672.961.684,00192017:00:12
AL30X Cdo. 0 0,000,00 0 11.395,50 -0,97% 0,0011.476,0011.395,5011.507,6719.061.1362.185.311.003,00616:30:02
AL30X 24hs 0 0,000,00 0 11.497,54 -0,27% 0,0011.497,5411.491,5311.528,9615.945.8721.833.204.804,00417:00:00
AL30X 48hs 0 0,000,00 0 11.461,48 -0,71% 0,0011.461,4811.461,4811.543,701.029.419117.986.601,00117:00:00
AL30Y Cdo. 0 0,000,00 0 32,10 1,90% 0,0032,1032,1031,503.115.264999.999,00216:30:02
AL30Y 48hs 0 0,000,00 0 32,15 -0,16% 0,0032,1532,1532,201.029.419330.958,00117:00:00
AL35 Cdo. 50 10.970,0011.200,00 143 11.200,00 0,00% 11.220,0011.300,0011.085,0011.200,0027.8543.130.120,008216:30:02
AL35 24hs 30.000 11.000,0011.290,00 1.500 11.200,00 5,71% 11.200,0011.200,0011.200,0010.595,002.000224.000,00417:00:05
AL35 48hs 200 11.051,0011.100,00 8.873 11.100,00 -0,89% 11.300,0011.350,0011.005,0011.200,00350.89139.184.666,0017817:00:01
AL35D Cdo. 16.805 31,1031,54 429 31,10 -0,32% 30,9631,5530,8031,2024.2617.567,003916:30:19
AL35D 48hs 1.127 31,2231,45 854 31,45 0,48% 31,2032,0031,2031,30100.91031.615,004017:00:14
AL41 Cdo. 895 11.020,0011.160,00 500 11.040,00 -2,21% 11.190,0011.299,0011.040,0011.289,0077.2728.592.110,003616:30:18
AL41 48hs 180 11.050,0011.060,00 4.718 11.060,00 -2,04% 11.280,0011.300,0011.060,0011.290,00965.189107.592.776,0020817:00:04
AL41D Cdo. 424 31,1131,49 29.000 31,11 -0,92% 31,0031,5531,0031,401.985618,001016:30:19
AL41D 48hs 50 31,1031,20 10.000 31,20 -0,32% 31,1532,5031,0031,30141.61144.395,005317:00:14
BA37D Cdo. 300 15.440,0015.500,00 38.685 15.500,00 -1,45% 15.728,0015.949,0015.499,0015.728,00103.25416.091.207,003416:30:14
BA37D 24hs 100 14.000,0015.990,00 1.998 15.990,00 1,07% 15.990,0015.990,0015.990,0015.820,00975155.902,00118:00:09
BA37D 48hs 400 15.615,0015.700,00 12.119 15.700,00 0,48% 15.628,0015.900,0015.450,0015.625,00371.77258.152.213,0040518:00:17
BA7DC Cdo. 9.256 43,000,00 0 43,00 1,18% 43,0043,0043,0042,509.2563.980,00116:30:17
BA7DD Cdo. 50 44,6044,90 200 44,60 3,72% 44,2044,6043,9343,00195.06885.773,00816:30:02
BA7DD 48hs 450 44,1144,50 8.110 44,50 -1,00% 45,0045,2044,5044,9516.2007.293,001318:00:09
BA7DX Cdo. 0 0,000,00 0 15.900,00 1,92% 0,0015.900,0015.900,0015.600,00542.18686.207.574,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.929,84 1,93% 0,0015.929,8415.929,8415.628,74542.18686.369.362,00118:00:06
BAY23 Cdo. 1 39,000,00 0 40,50 35,00% 40,5040,5040,5030,0013.5755.497,00116:30:25
BAY23 48hs 100.000 38,5040,50 411.136 40,50 1,25% 40,0040,5038,5040,00719.525282.172,004118:00:13
BB37D 48hs 62 13.900,0014.100,00 500 14.000,00 2,94% 14.000,0014.000,0014.000,0013.600,0048668.040,00118:00:10
BC24X 48hs 0 0,000,00 0 107,50 1,88% 0,00107,50107,50105,5150.000.00053.750.000,00118:00:06
BC7DD 48hs 353 25,0028,50 5.000 28,50 0,00% 28,5028,5028,5028,505.0001.425,00118:00:21
BDC24 48hs 2.989.338 107,35107,70 20.059.495 107,35 -0,14% 108,00108,00106,30107,5078.073.79484.033.969,003018:00:27
BDC28 Cdo. 131.578 114,00114,10 49.294 114,10 0,53% 113,50114,10113,50113,50209.578238.708,00316:30:25
BDC28 48hs 930.000 114,00114,90 52.336 114,90 1,23% 115,00115,00112,05113,5011.953.96713.675.094,003518:00:17
CO26 Cdo. 836 16.850,0017.000,00 800 16.850,00 -1,46% 17.000,0017.000,0016.600,0017.100,0013.8762.330.666,00616:30:28
CO26 48hs 1.000 16.821,0017.148,00 1.000 17.147,00 0,72% 17.025,0017.147,0016.701,0017.025,00230.58738.971.931,007018:00:09
CO26D 48hs 6.375 47,2047,45 4.000 47,45 0,64% 47,1047,5047,0047,15143.97667.947,005218:00:12
CO26X Cdo. 0 0,000,00 0 18.450,00 7,86% 0,0018.487,5016.700,0017.104,7612.600.0002.135.087.500,00416:30:02
CO26X 24hs 0 0,000,00 0 16.918,96 -0,48% 0,0017.000,0016.731,4817.000,0022.100.0003.739.090.124,00318:00:06
CO26Z Cdo. 0 0,000,00 0 50,00 6,42% 0,0050,0050,0046,98500.000250.000,00116:30:02
CUAP Cdo. 1.000 3.217,003.319,00 4.999 3.320,00 4,01% 3.215,003.320,003.215,003.192,00356.17311.454.075,00316:30:09
CUAP 48hs 6.500 3.219,003.315,00 2.453 3.315,00 1,38% 3.260,003.320,003.210,503.270,0047.1831.540.487,003217:00:09
CUAPC Cdo. 0 0,000,00 0 8,73 6,21% 8,738,738,738,22353.06530.811,00116:30:23
CUAPD Cdo. 0 0,000,00 0 8,89 2,03% 8,898,898,898,71548.24648.711,00116:30:20
DICP 48hs 100.000 5.300,005.335,00 1.366 5.335,00 0,95% 5.211,005.345,005.211,005.285,00122.1866.477.275,003017:00:01
DICPX Cdo. 0 0,000,00 0 5.325,00 2,40% 0,005.325,005.325,005.200,00975.00051.918.750,00116:30:02
DICPX 48hs 0 0,000,00 0 5.345,13 2,03% 0,005.345,135.345,135.238,75975.00052.115.046,00117:00:00
DIP0 48hs 2.000 5.000,005.100,00 45 5.100,00 0,97% 5.100,005.100,005.100,005.051,001.11156.661,00817:00:27
GD29 Cdo. 399 12.520,0012.799,50 1.000 12.570,00 -0,24% 12.890,0012.890,0012.570,0012.600,0029.8153.781.924,003816:30:08
GD29 48hs 180.702 12.600,0012.650,00 284 12.650,00 -0,16% 12.680,0013.000,0012.405,0012.670,00621.61079.086.653,008917:00:05
GD29D Cdo. 2.906 35,0536,50 100.000 35,05 -1,78% 35,7036,1135,0035,6823.4408.225,001616:30:08
GD29D 48hs 200 35,2035,70 183.140 35,70 0,85% 35,0036,6935,0035,4033.60611.901,002217:00:22
GD30 Cdo. 2.680 13.245,0013.257,00 5.353 13.250,00 -0,38% 13.399,5013.449,5013.228,0013.301,00109.636.95914.602.336.095,002302216:30:27
GD30 24hs 6.537 13.255,0013.378,00 1.500 13.255,00 -0,41% 13.350,0013.485,0013.255,0013.310,00953.859127.404.483,0010217:00:20
GD30 48hs 181.063 13.268,0013.270,00 333.684 13.270,00 -0,15% 13.400,0013.439,0013.253,0013.290,0081.645.50110.882.241.511,00546317:00:10
GD30C Cdo. 324.537 36,0036,05 70.603 36,00 -0,22% 36,4136,5035,9736,0833.678.04112.161.782,00268716:30:20
GD30C 48hs 250.000 35,8536,00 1.000.000 36,04 -0,25% 36,4536,4535,9836,132.371.608856.616,0010417:00:11
GD30D Cdo. 15.069 37,3237,36 4.424 37,32 -0,19% 37,3737,6537,2537,3993.708.50335.074.530,001650816:30:07
GD30D 24hs 50.000 37,1037,43 590 37,30 -0,53% 37,4437,4737,0137,50373.309139.555,004117:00:02
GD30D 48hs 1.338.078 37,4037,41 100.000 37,40 -0,40% 37,4037,5837,2937,5595.033.58635.544.067,00493117:00:25
GD30X Cdo. 0 0,000,00 0 13.378,00 0,13% 0,0013.378,0013.345,0013.360,0011.226.4251.499.868.136,00316:30:02
GD30X 24hs 0 0,000,00 0 13.403,11 0,13% 0,0013.403,1113.370,0513.385,6211.226.4251.502.684.559,00317:00:00
GD30X 48hs 0 0,000,00 0 13.372,52 -1,19% 0,0013.372,5213.350,0013.533,384.351.838581.599.983,00317:00:00
GD35 Cdo. 213 11.375,0011.449,50 1.000 11.375,00 -0,22% 11.500,0011.560,0011.350,0011.400,00476.64054.769.440,0012616:30:02
GD35 24hs 3.205 11.481,0011.650,00 2.000 11.481,00 -1,03% 11.530,0011.580,0011.481,0011.600,0010.0321.156.500,00517:00:03
GD35 48hs 27.437 11.440,0011.450,00 36.468 11.440,00 -0,69% 11.520,0011.580,0011.300,5011.520,0014.534.1501.669.127.521,0042617:00:02
GD35C Cdo. 325 30,7631,35 249.620 31,00 -0,48% 31,3531,3531,0031,1531.3489.742,00316:30:12
GD35C 48hs 250.000 30,9031,15 155.000 30,95 -0,48% 31,1031,1030,9531,102.839.044880.909,003017:00:04
GD35D Cdo. 200 31,9232,05 195 32,05 -0,62% 30,8733,0030,8732,25130.59542.244,002116:30:28
GD35D 48hs 200 31,8632,05 158 32,09 -0,28% 32,1032,3531,7832,18924.770296.556,008817:00:01
GD35X Cdo. 0 0,000,00 0 11.423,50 -1,27% 0,0011.570,0011.408,0011.570,3213.561.2901.564.354.963,00416:30:02
GD35X 24hs 0 0,000,00 0 11.591,56 -0,17% 0,0011.591,5611.591,5611.611,4310.400.0001.205.521.720,00117:00:00
GD35X 48hs 0 0,000,00 0 11.470,00 -0,56% 0,0011.565,3511.465,1211.535,006.285.583722.264.147,00517:00:00
GD35Y Cdo. 0 0,000,00 0 32,12 0,84% 0,0032,1232,1231,85806.451258.999,00116:30:02
GD35Y 48hs 0 0,000,00 0 32,13 -0,37% 0,0032,1332,1332,25967.742310.954,00117:00:00
GD35Z Cdo. 0 0,000,00 0 31,00 -0,80% 0,0031,0031,0031,252.999.999929.999,00316:30:02
GD35Z 48hs 0 0,000,00 0 31,30 0,97% 0,0031,3031,0031,001.766.464550.000,00217:00:00
GD38 Cdo. 300 13.682,5013.845,00 8.120 13.692,50 -0,78% 14.000,0014.000,0013.692,5013.800,0078.39310.831.485,002016:30:03
GD38 48hs 49.008 13.725,0013.760,00 13.455 13.760,00 -0,63% 13.900,0013.950,0013.700,0013.847,006.003.099827.685.283,0015317:00:12
GD38D Cdo. 14.000 38,0038,80 5.295 38,80 0,00% 38,8038,8038,0038,805.4662.115,00516:30:23
GD38D 48hs 208 38,5538,60 168.000 38,60 0,26% 38,7538,8438,2538,50672.081260.063,002917:00:05
GD38X Cdo. 0 0,000,00 0 13.900,00 0,13% 0,0013.900,0013.900,0013.882,508.312.8011.155.479.339,00116:30:02
GD38X 24hs 0 0,000,00 0 13.926,16 -0,57% 0,0013.926,1613.926,1614.005,938.312.8011.157.654.134,00117:00:00
GD38Y Cdo. 0 0,000,00 0 38,65 -3,01% 0,0038,6538,6539,851.342.282518.778,00116:30:02
GD38Z Cdo. 0 0,000,00 0 37,25 -0,67% 0,0037,2537,2537,501.342.282500.000,00116:30:02
GD41 Cdo. 1.000 12.500,0012.800,00 250 12.700,00 -1,17% 13.100,0013.100,0012.600,0012.850,0051.1086.508.290,002216:30:17
GD41 48hs 100 12.690,0012.700,00 78 12.690,00 -0,86% 12.900,0012.900,0012.550,0012.800,0056.3657.176.289,004717:00:24
GD41D 48hs 173 35,1536,00 14.200 35,60 0,00% 35,1035,6035,1035,6015.1205.372,001117:00:01
GD41X Cdo. 0 0,000,00 0 13.083,55 -1,85% 0,0013.083,5512.625,0013.330,211.870.648239.875.622,00216:30:02
GD41X 24hs 0 0,000,00 0 12.648,69 -2,95% 0,0012.648,6912.648,6913.033,061.062.380134.377.184,00117:00:00
GD41X 48hs 0 0,000,00 0 12.680,00 0,71% 0,0012.800,0012.680,0012.590,001.986.153253.579.759,00217:00:00
GD41Y Cdo. 0 0,000,00 0 36,70 0,00% 0,0036,7036,7036,70808.268296.634,00116:30:02
GD41Z 48hs 0 0,000,00 0 34,57 1,23% 0,0034,5734,5734,151.446.299500.000,00117:00:00
GD46 Cdo. 300 11.700,0013.185,00 1.200 12.245,00 -0,20% 12.245,0012.245,0012.245,0012.270,001.765216.124,00116:30:12
GD46 48hs 149 11.652,0012.169,00 179 12.169,00 2,27% 12.000,0012.169,0011.600,0011.899,0014.5901.727.631,006017:00:26
GD46D 48hs 2.000 32,3033,50 9.665 33,50 1,52% 33,0033,5033,0033,006.0312.013,001917:00:03
NDT25 48hs 8.115 29.000,0029.350,00 3.885 29.000,00 -0,68% 29.300,0029.900,0029.000,0029.200,0035.01310.396.972,001118:00:17
NDT5D 48hs 2.484 80,5082,00 1.731 82,00 2,50% 82,0082,0082,0080,006.2695.140,00218:00:24
PAP0 Cdo. 185.545 2.415,002.345,00 845 2.415,00 0,62% 2.415,002.415,002.415,002.400,003.879.86393.698.691,00316:30:25
PARP Cdo. 306 2.388,002.450,00 11.000 2.350,00 0,00% 2.399,002.400,002.350,002.350,0010.511252.221,00416:30:02
PARP 48hs 2.000 2.400,002.407,00 10.000 2.400,00 0,42% 2.440,002.440,002.300,002.390,00161.7543.886.205,006717:00:17
PBA25 Cdo. 1.000 93,2094,49 60.000 94,50 0,55% 94,1494,5093,1493,982.189.0002.059.626,005116:30:02
PBA25 24hs 500.000.000 93,9594,53 10.000 93,95 -0,27% 93,9593,9593,9594,20500.000.000469.750.000,00118:00:24
PBA25 48hs 11.000 94,2094,35 100.000 94,30 0,17% 93,6195,0093,0094,1416.957.00015.978.726,0016618:00:09
PBY24 48hs 3.584 106,00109,75 7.989 106,00 -3,64% 113,00113,00106,00110,001.906.2392.052.437,007318:00:08
PBY4X Cdo. 0 0,000,00 0 110,75 0,68% 0,00110,75110,75110,00150.000.000166.125.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 110,96 0,68% 0,00110,96110,96110,20150.000.000166.434.000,00118:00:07
PM29X Cdo. 0 0,000,00 0 30.800,00 0,65% 0,0030.800,0030.800,0030.600,002.053.000632.324.000,00116:30:02
PM29X 24hs 0 0,000,00 0 30.857,80 0,66% 0,0030.857,8030.857,8030.656,382.053.000633.510.695,00118:00:07
PMM29 48hs 1.000 31.000,0031.950,00 5.000 32.000,00 4,75% 30.800,0032.000,0030.800,0030.550,0011.0003.472.000,00518:00:09
PR13 48hs 2.911 800,00807,80 46.444 800,00 -1,17% 809,50809,50791,00809,50131.7691.059.697,003117:00:15
T2V3 48hs 1 18.180,0018.400,00 16.956 18.400,00 0,55% 18.410,0018.410,0018.350,0018.300,00151.16927.829.352,001017:00:25
T2X3 48hs 4 332,00332,10 150.438 332,10 0,70% 328,00335,70328,00329,8091.284.691303.061.809,005317:00:07
T2X4 Cdo. 4.169 238,60240,85 9.917 240,85 1,69% 232,75240,85232,75236,85419.4081.001.888,002716:30:05
T2X4 48hs 9.530 239,65240,50 66.822 240,50 0,86% 237,55240,95236,00238,4551.853.884124.559.668,0011917:00:09
TB23P 48hs 10.000 117,00117,75 4.990 117,75 -0,08% 117,85117,85116,30117,853.071.0173.576.817,001417:00:01
TB24 Cdo. 1.000 101,00102,00 30.033 101,00 -6,48% 101,00101,00101,00108,002.0002.020,00216:30:05
TB24 48hs 3 99,00103,00 65.900 103,00 0,00% 103,00103,00103,00103,00366.990377.999,00317:00:09
TC23 Cdo. 100 855,00877,00 9.574 870,00 0,00% 869,00870,00869,00870,005.59648.663,00316:30:13
TC23 48hs 1.101 869,00873,00 492.042 869,00 -0,23% 868,00875,00868,00871,00161.3431.407.477,002617:00:00
TC25P Cdo. 100 690,00695,00 10.773 690,00 3,29% 685,00690,00685,00668,005.41037.130,00616:30:28
TC25P 48hs 1.233 690,10694,90 15.000 695,00 1,46% 676,00699,00676,00685,0042.228292.673,002317:00:15
TDF24 Cdo. 5 16.900,0017.700,00 683 17.060,00 -0,23% 17.060,0017.060,0017.060,0017.100,00447.506,00216:30:20
TDF24 48hs 500 17.081,0017.100,00 50.000 17.100,00 -0,98% 17.370,0017.370,0017.050,0017.270,004.489.681768.819.746,007717:00:19
TDF4X 48hs 0 0,000,00 0 17.073,13 5,41% 0,0017.084,7017.061,5516.196,551.079.914184.375.067,00217:00:00
TDF4Z 48hs 0 0,000,00 0 46,30 -2,53% 0,0046,3046,3047,50539.957250.000,00117:00:00
TDJ23 Cdo. 2.700 18.560,0018.675,00 8.084 18.580,00 0,16% 18.650,0018.650,0018.560,5018.550,0028.5895.310.328,001016:30:10
TDJ23 48hs 24.825 18.625,0019.000,00 5.934 18.750,00 0,67% 18.700,0019.000,0018.625,0018.625,002.741.878512.015.932,007117:00:11
TDJ3C Cdo. 0 0,0050,40 218 50,40 -0,20% 50,4050,4050,4050,50218109,00116:30:09
TDJ3D Cdo. 0 0,0050,50 768 50,50 0,00% 50,5050,5050,5050,50768387,00116:30:21
TDL23 Cdo. 500 18.394,0018.600,00 52.000 18.391,00 1,83% 18.600,0018.600,0018.391,0018.061,007113.094,00316:30:13
TDL23 48hs 2.619 18.450,0018.680,00 15.002 18.680,00 1,00% 18.560,0018.700,0018.370,0018.495,003.848.727713.865.287,008517:00:21
TDL3X 48hs 0 0,000,00 0 18.423,27 -0,29% 0,0018.525,0018.390,0018.476,499.188.3301.694.398.887,00717:00:00
TDS23 Cdo. 549 18.200,0018.300,00 2.430 18.200,00 -0,27% 18.275,0018.300,0018.200,0018.250,005.037921.609,00516:30:24
TDS23 48hs 300 18.160,0019.173,00 1.400 18.550,00 1,59% 18.360,0018.550,0018.040,5018.260,001.975.824361.784.359,004617:00:27
TO23 Cdo. 1.000 69,2069,40 19.570 69,40 0,87% 69,2769,9969,1068,804.067.9832.823.270,002116:30:27
TO23 48hs 14.378 69,5569,60 14.863 69,60 0,51% 69,8569,8569,1569,2522.317.88115.520.475,0014417:00:13
TO26 Cdo. 300.000 28,6028,99 161.812 28,99 2,51% 29,0029,0028,9928,2860.07017.419,00416:30:15
TO26 48hs 173 28,8029,00 1.038.591 28,85 -0,24% 29,0029,2028,5028,9269.508.62819.997.609,006517:00:17
TV23 Cdo. 10.787 18.540,0018.664,50 1.339 18.540,00 -0,32% 18.700,0018.700,0018.540,0018.600,0014.0152.608.004,002016:30:05
TV23 48hs 123.882 18.630,0018.720,00 200.000 18.720,00 0,27% 18.560,0018.720,0018.550,0018.670,002.602.811485.837.074,008117:00:27
TV23X 48hs 0 0,000,00 0 18.660,00 -0,16% 0,0018.660,0018.650,0018.690,0066.000.00012.315.550.000,001017:00:00
TV24 Cdo. 377 15.901,0016.980,00 3.000 16.000,00 0,31% 16.000,0016.000,0016.000,0015.950,004.563730.080,00116:30:26
TV24 48hs 30.209 16.000,0016.140,00 406 16.080,00 0,26% 16.140,0016.140,0015.950,0016.038,00272.84343.823.250,003617:00:05
TVPA 48hs 167.392 98,50100,50 100.000 100,00 8,70% 93,50105,0092,0092,0010.690.25210.407.403,007617:00:06
TVPP 48hs 944.881 1,271,38 1.000.000 1,38 -1,36% 1,411,431,381,402.026.79028.254,003617:00:21
TVPY 48hs 2.880 346,00360,00 20 346,00 14,95% 320,00346,00320,00301,008342.781,00617:00:22
TVY0 48hs 195.000 325,00400,00 250.000 325,00 30,00% 325,00325,00325,00250,005.00016.250,00117:00:29
TX23 Cdo. 1.000 371,70373,00 199.472 373,00 0,23% 376,18376,18371,15372,153.460.29612.893.754,0021016:30:26
TX23 48hs 2.055.514 373,25373,30 300 373,25 0,19% 372,70376,60372,70372,55263.419.206983.606.926,0048417:00:12
TX23X Cdo. 0 0,000,00 0 371,50 -0,15% 0,00371,50371,50372,06143.540.670533.250.718,00116:30:02
TX23X 24hs 0 0,000,00 0 371,93 2,05% 0,00372,19371,68364,4557.425.742213.584.997,00217:00:00
TX23X 48hs 0 0,000,00 0 375,11 0,66% 0,00376,15373,10372,651.126.740.0004.217.367.510,00817:00:00
TX23Y Cdo. 0 0,000,00 0 1,05 0,48% 0,001,051,051,04143.540.6701.500.000,00116:30:02
TX23Z 24hs 0 0,000,00 0 1,01 -3,35% 0,001,011,011,0528.712.871290.000,00117:00:00
TX24 Cdo. 148.809 336,00338,95 304.000 337,50 0,84% 338,00338,85332,80334,70450.0041.514.430,002416:30:20
TX24 48hs 20.000 338,80339,00 1.398.524 339,00 0,89% 334,50339,35333,50336,00131.445.565445.418.307,0012817:00:20
TX24D Cdo. 6.000 0,970,97 6.000 0,97 0,00% 0,970,970,970,976.00057,00116:30:21
TX24X Cdo. 0 0,000,00 0 335,00 0,30% 0,00335,00335,00334,00170.000.000569.500.000,00116:30:02
TX24X 24hs 0 0,000,00 0 335,84 0,39% 0,00335,84335,53334,53192.123.894644.704.400,00217:00:00
TX24X 48hs 0 0,000,00 0 338,85 0,88% 0,00339,25338,50335,90118.000.000399.840.000,00417:00:00
TX25 48hs 500.000 119,00124,90 145.595 124,90 3,22% 123,00124,90123,00121,00251.833311.379,001817:00:07
TX26 Cdo. 195.312 256,00257,70 10.000 256,75 1,72% 255,00258,25249,20252,40792.1112.012.706,009616:30:02
TX26 48hs 4.329.462 256,50257,45 34.430 256,50 0,69% 257,00259,00252,10254,75107.079.678274.884.791,0032517:00:19
TX26X 48hs 0 0,000,00 0 257,75 3,62% 0,00257,75257,75248,7530.000.00077.325.000,00117:00:00
TX28 Cdo. 64.499 245,50247,40 1.000 245,50 3,13% 237,15245,50235,05238,0577.446189.626,00816:30:16
TX28 48hs 781 244,50246,95 1.000 244,50 0,41% 248,00250,70242,00243,502.666.0166.600.996,007717:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 104,29 0,00% 0,00104,29104,29104,2949.000.00051.104.060,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.854.063,00118:00:07
S28A3 Cdo. 300.000 83,6083,68 118.399 83,60 0,00% 85,0085,0082,1283,60998.538.784835.784.646,0024316:30:02
S28A3 48hs 1.000.000 83,9584,20 50.000.000 83,97 0,26% 84,6084,6083,2083,753.589.853.9393.013.431.613,0051117:00:28
S28F3 Cdo. 63.101 94,6094,80 44.535.017 94,80 0,00% 95,5095,6394,7094,803.296.755.8363.130.166.669,0091016:30:19
S28F3 24hs 1.937.016 94,6595,30 9.633.850 94,65 -0,88% 95,3095,3094,6595,492.303.1662.182.345,00317:00:19
S28F3 48hs 5.000.000 95,1095,15 18.526.519 95,15 0,32% 95,5095,9095,0094,851.756.591.6221.670.755.906,0044017:00:00
S30J3 Cdo. 203.100 73,5074,75 150.000 73,50 0,00% 73,5075,0073,2573,5078.349.31957.418.780,001516:30:20
S30J3 48hs 14.850.239 73,3573,50 50.000.000 73,45 0,27% 73,7573,7573,3573,25906.907.823665.940.336,0015217:00:24
S31M3 Cdo. 44.110 89,4089,35 60.494.968 89,40 0,60% 89,2589,7088,9788,87366.607.139326.922.995,008916:30:02
S31M3 48hs 25.000.000 89,4589,50 44.989.387 89,50 0,28% 89,8089,8089,0589,252.060.582.0001.842.703.078,0024017:00:09
S31Y3 Cdo. 12.200 78,0578,48 500.000 78,20 0,37% 78,8078,8078,1077,9197.750.58376.392.394,003616:30:02
S31Y3 24hs 129.200 77,5078,30 45.000 78,30 -0,01% 78,3078,3078,3078,3145.00035.235,00117:00:18
S31Y3 48hs 12.763 78,3578,50 49.399.935 78,40 0,38% 78,2578,6878,2578,101.697.460.7531.330.589.693,0016117:00:04
S3Y3X 48hs 0 0,000,00 0 78,39 0,31% 0,0078,3978,3978,15380.000.000297.882.000,00117:00:00
SA3X Cdo. 0 0,000,00 0 83,85 0,82% 0,0084,3083,7883,162.505.263.1172.103.124.658,001116:30:02
SA3X 24hs 0 0,000,00 0 82,30 -1,44% 0,0084,1182,3083,502.203.397.8551.837.590.883,00417:00:00
SA3X 48hs 0 0,000,00 0 83,95 0,24% 0,0084,5983,8583,751.196.299.4381.005.168.830,00817:00:00
SA3Y Cdo. 0 0,000,00 0 0,24 0,00% 0,000,240,24-553.181.0501.303.365,00316:30:02
SA3Z Cdo. 0 0,000,00 0 0,23 -0,87% 0,000,230,230,23532.894.7381.215.000,00416:30:02
SF3C Cdo. 400.000 0,260,26 31.751.526 0,26 7,50% 0,260,260,260,24122.544.412314.904,008416:30:16
SF3D Cdo. 2.306.724 0,270,27 50.000.000 0,27 -2,56% 0,270,270,270,27642.699.0401.712.019,0019816:30:18
SF3D 24hs 3.073.217 0,270,00 0 0,27 0,38% 0,270,270,270,2717.338.82146.121,00417:00:01
SF3D 48hs 1.000.000 0,270,29 3.508.771 0,27 2,31% 0,270,270,270,261.810.3744.815,00117:00:01
SF3X Cdo. 0 0,000,00 0 95,70 0,49% 0,0096,0594,8095,231.785.237.5201.696.385.641,00716:30:02
SF3X 24hs 0 0,000,00 0 95,28 -0,19% 0,0095,2895,2895,4636.497.00034.773.246,00117:00:00
SF3X 48hs 0 0,000,00 0 95,05 0,05% 0,0095,1595,0595,005.100.000.0004.851.550.000,00217:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,270,27185.185.185500.000,00116:30:02
SF3Z Cdo. 0 0,000,00 0 0,26 -0,39% 0,000,260,260,26213.555.335550.000,00216:30:02
SJ3X Cdo. 0 0,000,00 0 73,70 0,55% 0,0073,7073,7073,30343.250.000252.975.250,00116:30:02
SJ3X 24hs 0 0,000,00 0 73,84 0,55% 0,0073,8473,8473,44343.250.000253.445.502,00117:00:00
SJ3X 48hs 0 0,000,00 0 73,45 0,34% 0,0073,4573,4073,205.800.000.0004.260.000.000,00317:00:00
SM3X Cdo. 0 0,000,00 0 89,44 0,55% 0,0089,4489,4488,95120.000.000107.328.000,00116:30:02
SM3X 24hs 0 0,000,00 0 89,61 0,16% 0,0089,6189,6189,47120.000.000107.528.400,00117:00:00
SM3X 48hs 0 0,000,00 0 89,45 0,17% 0,0089,4589,4589,30200.000.000178.900.000,00117:00:00
X16J3 48hs 24.999.828 132,45132,60 8.676.222 132,45 0,15% 132,00132,65132,00132,2590.249.302119.597.631,002217:00:22
X17F3 Cdo. 25.000.000 184,70190,00 3.423.741 184,90 0,19% 181,46184,90181,46184,5534.560.88363.827.447,0014016:30:29
X17F3 48hs 23.686.258 185,50185,60 9.649.000 185,60 0,24% 185,20189,00185,16185,16456.968.120847.611.694,0023417:00:12
X18S3 48hs 57 122,80126,90 149.000 125,00 0,81% 126,90126,90124,00124,00251.857315.128,001017:00:12
X19Y3 Cdo. 5.943 167,56169,14 2.760 167,40 -0,80% 167,50170,00167,00168,759.029.04215.107.501,0043616:30:12
X19Y3 48hs 3.589.151 168,30168,50 5.000.000 168,50 0,27% 168,04168,50166,40168,04401.956.805676.108.796,0058417:00:16
X21A3 Cdo. 569.265 175,67180,00 90.000 176,40 -1,45% 182,00182,00176,40179,0013.874.60724.474.809,00516:30:17
X21A3 48hs 548.567 176,40176,55 781.020 176,55 0,11% 176,75176,75176,20176,35206.295.913364.119.443,005217:00:20
XA3D Cdo. 479.042 0,490,50 576.668 0,50 2,04% 0,500,500,480,493.834.99719.076,00816:30:20
XA3X 48hs 0 0,000,00 0 176,48 0,24% 0,00176,50176,45176,06200.000.000352.950.000,00217:00:00
XF3X Cdo. 0 0,000,00 0 184,85 -0,19% 0,00185,30184,85185,20179.840.637332.769.999,00316:30:02
XF3X 24hs 0 0,000,00 0 185,20 -0,19% 0,00185,66185,15185,56450.000.000833.528.200,00317:00:00
XF3X 48hs 0 0,000,00 0 185,45 0,19% 0,00185,45185,45185,1050.000.00092.725.000,00117:00:00
XJ3X 24hs 0 0,000,00 0 132,00 0,15% 0,00132,00132,00131,8026.000.00034.320.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 132,25 0,04% 0,00132,25132,25132,20304.000.000402.040.000,00117:00:00
XY3C 48hs 0 0,000,45 55.066.079 0,45 0,00% 0,450,450,45-55.066.079250.000,00117:00:12
XY3X Cdo. 0 0,000,00 0 167,50 1,47% 0,00167,50167,50165,08598.623.1661.002.693.803,00416:30:02
XY3X 24hs 0 0,000,00 0 167,82 0,19% 0,00167,82167,82167,50598.623.1661.004.591.438,00417:00:00
XY3X 48hs 0 0,000,00 0 166,89 0,01% 0,00168,25166,60166,87640.445.2951.070.722.655,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 95,6095,88 3.884 95,50 -1,04% 97,9097,9095,0096,5046.84144.828,003118:00:21
ARC1O 48hs 1.000 33.890,0034.500,00 1.000 33.999,00 0,00% 34.000,0034.000,0033.600,0034.000,00243.90582.305.316,006618:00:10
CAC2D Cdo. 1.000 102,50102,75 8.000 102,75 -1,20% 102,75102,75102,75104,0010.00010.275,00216:30:03
CAC2D 48hs 2.000 102,10103,00 3.000 103,00 -0,48% 104,00104,50103,00103,5012.00012.423,00918:00:21
CAC2O 48hs 4.000 36.200,0039.000,00 90.000 37.000,00 -0,40% 37.100,0037.100,0036.400,0037.150,0016.0005.914.490,00618:00:10
CLSID 48hs 375 33,0534,00 475 33,60 -4,00% 35,0035,0033,0035,0024.1818.181,002118:00:23
CLSIO 48hs 1.000 12.100,0012.500,00 8.310 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,006.490811.250,001118:00:09
CP17D 48hs 2.000 94,5097,50 14.000 97,00 2,65% 94,9597,0094,5094,5034.00032.378,001018:00:12
CP17O 48hs 1.000 33.300,0033.994,00 1.000 33.600,00 -0,30% 34.599,5034.600,0033.600,0033.700,005.0001.718.995,00418:00:10
CP21D 48hs 163 103,70106,00 313 107,00 0,94% 104,00109,00104,00106,0055.02958.382,005018:00:23
CP21O 48hs 10.000 37.000,0038.500,00 1 39.088,00 1,55% 38.500,0039.100,0038.500,0038.490,0089.23834.852.279,001718:00:12
CP25D 48hs 2.500 97,52100,50 8.723 100,50 -0,50% 101,00101,00100,50101,001.8241.835,00518:00:25
CP25O 48hs 500 34.752,0036.500,00 500 34.700,00 -3,61% 36.000,0036.000,0034.700,0036.000,00877308.045,00318:00:17
CP28X 48hs 0 0,000,00 0 19.004,00 5,36% 0,0019.004,0019.004,0018.037,00500.00095.020.000,00118:00:07
CRCED 48hs 277 66,2566,99 1 67,00 1,15% 66,2567,0066,1066,2448.94032.422,009118:00:13
CRCEO Cdo. 115 23.000,0024.200,00 300 22.656,00 -4,14% 22.995,0022.995,0022.656,0023.635,503.410773.586,00716:30:02
CRCEO 48hs 195 23.900,0024.249,00 300 24.300,00 1,09% 24.038,0024.537,0023.500,0024.038,0059.57014.156.214,0018618:00:28
CS34D 48hs 1.020 69,0069,25 5.437 69,25 -1,07% 71,0071,0069,2570,005.3073.681,00618:00:27
CS34O 48hs 4.835 24.350,0025.500,00 100 24.350,00 -2,60% 25.000,0025.599,0024.350,0025.000,006.4551.629.732,001218:00:28
CS37D 48hs 800 94,350,00 0 94,25 -4,80% 94,2594,2594,2599,00750706,00118:00:11
CS38D 48hs 100 105,10108,00 834 105,00 -1,41% 107,00109,00105,00106,5060.26164.645,006518:00:10
CS38O Cdo. 50 36.500,0038.900,00 412 37.500,00 -0,92% 37.500,0037.500,0037.500,0037.850,0024090.000,00116:30:17
CS38O 48hs 200 37.605,0037.829,00 71 37.800,00 -1,82% 38.374,0038.845,5037.700,0038.499,0034.91213.341.816,0013218:00:15
CSDOD Cdo. 80 102,00107,00 200 107,00 0,47% 107,00107,00107,00106,50200214,00116:30:23
CSDOD 48hs 500 102,75108,70 100 108,00 0,93% 107,00108,00106,10107,001.5391.649,00818:00:09
CSDOO 48hs 5.000 38.650,0038.900,00 100 38.600,00 1,58% 38.376,5038.750,0037.550,0038.000,0055.46621.377.203,002618:00:26
CSJXD 48hs 160 34,0035,00 152 35,00 -2,78% 35,0035,0035,0036,0010,00118:00:09
CSJXO 48hs 400 12.204,0012.518,00 1 12.154,00 3,00% 11.800,0012.154,0011.800,0011.800,0082797.589,00518:00:15
DH31X Cdo. 0 0,000,00 0 107,20 -3,39% 0,00107,20107,20110,9625.000.00026.800.000,00116:30:02
DH31Y Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30-25.000.00075.000,00116:30:02
DNC2D Cdo. 15.000 100,000,00 0 105,00 1,25% 105,00105,00105,00103,701010,00116:30:09
DNC2D 48hs 90 102,50103,65 1.884 103,65 0,63% 103,00103,65102,50103,0097.581100.516,005018:00:08
DNC2O 48hs 1.691 36.700,0037.012,00 151 37.012,00 0,03% 36.500,0037.299,5036.500,0037.000,003.6891.360.804,003418:00:13
GN34D 48hs 1.000 104,00108,50 8.499 108,50 0,46% 108,00108,50107,00108,0011.67912.622,001618:00:25
GN34O Cdo. 100 38.275,0038.700,00 100 38.273,00 -1,86% 38.273,0038.273,0038.273,0039.000,00400153.092,00116:30:25
GN34O 48hs 1.000 38.800,0043.500,00 885 38.800,00 0,26% 38.500,0038.800,5038.500,0038.700,0034.32713.275.143,003118:00:29
GNCXD 48hs 7.456 105,75107,00 1.220 106,00 0,00% 106,00106,00105,50106,00107.197113.598,002218:00:09
GNCXO 48hs 1.000 37.200,0037.644,00 1.000 37.101,00 -2,37% 38.000,0038.000,0037.101,0038.000,00102.13138.614.853,004718:00:15
IRC1D 48hs 222 100,00106,00 700 100,00 0,00% 100,00105,00100,00100,003.5663.627,00418:00:15
IRC8D 48hs 54 35,0137,50 312 37,50 -1,32% 38,0038,0037,0038,007.3722.779,00818:00:14
IRC8O 48hs 287 13.002,0013.896,00 400 13.900,00 0,00% 13.850,0013.900,0013.800,0013.900,008.7961.219.817,00818:00:29
IRC9D Cdo. 200 100,30107,55 96 107,55 0,05% 107,55107,55107,55107,50104111,00116:30:23
IRC9D 48hs 298 106,10107,50 1.108 107,50 0,19% 107,00107,95104,05107,30236.000253.327,0012118:00:09
IRC9O Cdo. 360 38.100,0039.500,00 500 37.050,00 -7,38% 37.050,0037.050,0037.050,0040.000,00900333.450,00416:30:05
IRC9O 48hs 4.942 37.890,0038.300,00 1.729 37.890,00 -1,33% 38.860,5039.499,0037.890,0038.400,0082.37031.541.180,0011418:00:09
IRCEO 48hs 476 21.200,0021.200,00 1.722 21.200,00 -0,47% 21.400,0021.400,0021.200,0021.300,00547115.966,00418:00:13
IRCFD Cdo. 1.000 103,10108,00 676 106,75 1,67% 106,75106,75106,75105,00169180,00116:30:16
IRCFD 48hs 477 104,70106,50 1.235 106,50 1,19% 106,50106,90104,00105,2563.45767.341,0021618:00:24
IRCFO Cdo. 70 37.321,0038.500,00 3.000 37.328,50 -0,60% 38.000,0038.900,0037.313,0037.552,002.8161.068.060,002016:30:14
IRCFO 48hs 364 37.700,0037.980,00 1.738 37.980,00 -0,18% 38.100,5038.557,0037.500,0038.049,0085.39832.420.441,0032718:00:22
IRCGD Cdo. 20.000 100,30100,30 100.000 100,30 0,00% 100,00100,30100,00-280.372280.837,002216:30:22
IRCGO Cdo. 100.000 100,3035.750,00 6.050 35.750,00 0,00% 35.400,0035.750,0035.400,00-350.072124.275.740,001216:30:21
IRCGO 24hs 0 0,0035.750,00 567 35.750,00 0,00% 35.750,0035.750,0035.750,00-567202.702,00118:00:18
IRCGY Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00-797.019797.019,00116:30:02
LMS1D 48hs 2.500 43,5043,80 500 43,78 3,00% 43,7843,7843,7842,501.000437,00118:00:11
LMS1O 48hs 2.000 14.800,0019.000,00 2.000 15.825,00 4,80% 15.825,0015.825,0015.825,0015.100,005.050799.162,00118:00:23
LUC4O Cdo. 3.311.025 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,003.311.025639.027.825,00116:30:19
MAC2O 24hs 21.000.000 21.249,000,00 0 21.249,00 -0,02% 21.249,0021.249,0021.249,0021.254,0021.000.0004.462.290.000,00118:00:28
MAC4O 24hs 0 0,0020.673,00 4.865.000 20.673,00 0,01% 20.673,0020.673,0020.673,0020.670,004.865.0001.005.741.450,00118:00:09
MGC9D 24hs 3.645 109,50109,50 196 109,50 -0,45% 109,50109,50109,50110,005.3095.813,00518:00:09
MGC9D 48hs 10.709 111,50113,00 11.545 111,95 -0,04% 111,75112,00109,75112,0071.19379.677,0020318:00:09
MGC9O Cdo. 50 37.900,000,00 0 39.764,00 -1,82% 39.764,0039.764,0039.764,0040.500,00135.169,00116:30:20
MGC9O 48hs 200 40.000,0040.931,00 100 40.931,50 1,19% 41.000,0041.000,0039.710,0040.450,00128.75451.490.332,0024018:00:09
MGCBX 24hs 0 0,000,00 0 101,70 0,16% 0,00101,70101,70101,54164.277.207167.069.919,00118:00:07
MGCGC Cdo. 0 0,000,31 1.000 0,31 -1,57% 0,310,310,310,321.0003,00116:30:07
MGCGD Cdo. 60.671 0,330,33 60.869 0,33 1,23% 0,330,330,320,3295.002.174304.877,0048716:30:21
MGCGO Cdo. 227.789 115,00116,30 279.268 115,00 0,00% 115,00116,70115,00115,00110.845.603128.482.927,0058116:30:16
MGCGO 24hs 0 0,00116,30 60.671 116,30 6,70% 112,25116,30112,25109,0062.67172.837,00318:00:09
MRCEO Cdo. 77 33.000,0036.000,00 65 33.000,00 1,54% 33.000,0033.000,0033.000,0032.500,5012340.590,00116:30:12
MRCEO 48hs 2.556 35.200,0035.287,00 253 35.287,00 -0,60% 35.799,0035.799,0035.000,0035.500,0013.2104.671.023,005518:00:11
MRCFO 48hs 42 35.150,0035.200,00 21.736 35.200,00 -3,30% 36.300,0036.700,0035.200,0036.400,0028.56410.059.728,005218:00:13
MRCID 48hs 500 102,00103,50 1.000 102,50 0,49% 102,50102,50102,50102,005.7715.915,00818:00:26
MRCIO 48hs 750 36.700,0036.899,00 80 36.700,00 0,00% 36.700,0037.000,0035.500,0036.700,007.3682.701.016,001818:00:09
MRECD 48hs 405 99,7099,85 326 99,85 0,15% 99,10100,0099,1099,706.5766.567,001618:00:09
MRFCD 48hs 78 100,50101,90 484 100,50 -1,18% 101,90101,90100,50101,701.5441.558,00518:00:16
MSSAD 48hs 1.000 103,00105,40 1.000 105,50 1,93% 103,40105,50103,40103,503.2663.401,00718:00:23
MSSAO 48hs 1.079 37.300,0037.350,00 100 37.300,00 0,81% 37.500,0037.500,0037.200,0037.000,003.1941.189.975,001118:00:14
MTCGD Cdo. 249 106,00107,00 455 106,00 -3,20% 107,00107,00106,00109,501.3901.476,00416:30:11
MTCGD 48hs 3 106,10107,00 65 107,00 -0,93% 108,00108,00105,70108,00239.745255.018,0014418:00:05
MTCGO Cdo. 20 37.810,0039.750,00 200 38.350,00 0,33% 38.456,0038.456,0037.800,0038.222,007.1862.742.387,001416:30:16
MTCGO 48hs 48 38.000,0038.150,00 227 38.150,00 0,53% 38.000,5038.457,0037.901,0037.950,00163.13062.094.182,0027318:00:12
MTCHO 48hs 577 16.900,000,00 0 16.900,00 0,00% 16.900,0016.900,0016.900,0016.900,00203.380,00118:00:28
NLCAO Cdo. 0 0,00103,00 121.852 103,00 20,69% 103,00103,00103,0085,34121.852125.507,00116:30:21
PNDCD 48hs 7.000 115,50120,50 8.000 119,00 0,00% 120,00120,00119,00119,0010.00011.950,00218:00:21
PNDCO 48hs 50.000 42.500,0042.700,00 50.000 42.730,00 -0,63% 43.500,0043.500,0042.700,0043.000,00114.00048.797.500,00518:00:21
PNFCO 24hs 8.786.562 21.048,000,00 0 21.048,00 -0,21% 21.048,0021.048,0021.048,0021.093,008.786.5621.849.395.569,00118:00:12
PNICO Cdo. 0 0,0026.720,00 15.000 26.720,00 10,46% 26.720,0026.720,0026.720,0024.190,0015.0004.008.000,00116:30:18
PTSTD 48hs 1.000 102,50106,00 6.000 103,75 0,73% 103,50103,75103,50103,0015.00015.544,00418:00:21
PTSTO 48hs 1.000 37.000,0039.000,00 50.000 37.000,00 0,54% 37.000,0037.000,0037.000,0036.800,0031.00011.470.000,00518:00:26
PZC5D 48hs 23.600 102,000,00 0 102,00 0,00% 102,00102,00102,00102,001.4001.428,00118:00:19
RA31O 48hs 0 0,0035.200,00 15.068 35.200,00 -1,68% 35.200,0035.200,0035.200,0035.800,0015.0685.303.936,00118:00:21
RAC4O Cdo. 1.989 37.001,0037.272,00 10.603 37.001,00 0,02% 37.413,0037.413,0037.001,0036.995,0018.4426.876.560,00316:30:22
RAC4O 48hs 2.000 35.900,000,00 0 36.998,00 2,49% 36.998,0036.998,0036.998,0036.100,005.7932.143.294,00118:00:21
RCC9D 48hs 2.000 100,10104,00 16.000 104,00 0,00% 104,20104,20104,00104,0010.00010.402,00318:00:22
RCC9O Cdo. 3.000 34.000,0037.436,00 1.000 36.566,00 4,47% 37.436,0037.436,0036.566,0035.000,0030.00011.100.300,00416:30:25
RCC9O 24hs 508.000 36.700,000,00 0 36.700,00 -1,87% 36.700,0036.700,0036.700,0037.400,00508.000186.436.000,00118:00:13
RCC9O 48hs 10.000 37.000,0037.300,00 1.000 37.200,00 -0,27% 37.200,0037.200,0037.200,0037.300,0010.0003.720.000,00318:00:22
RCCJD 48hs 2.400 108,45112,30 12.884 112,25 -0,04% 111,00112,45110,50112,3010.42211.638,00918:00:09
RCCJO Cdo. 150 39.764,0040.155,00 538 40.155,00 0,89% 40.750,0040.750,0040.155,0039.800,002.317937.775,00316:30:02
RCCJO 48hs 11.000 39.500,0040.740,00 873 40.000,00 -0,79% 40.320,0040.750,0040.000,0040.320,0036.62514.706.920,001118:00:09
RFCAC Cdo. 8.571 101,000,00 0 101,00 0,00% 102,00102,00100,00101,0025.09025.187,00816:30:02
RFCAD Cdo. 1.919 103,700,00 0 103,70 0,97% 102,00103,70102,00102,708.2188.470,00516:30:18
RFCAD 48hs 2.569 103,250,00 0 103,25 0,24% 103,25103,25103,25103,002.5692.652,00118:00:25
RFCAO Cdo. 764 36.668,0036.668,00 764 36.668,00 -1,90% 36.636,5037.210,0036.636,5037.378,00128.79547.313.114,001616:30:16
RFCAO 48hs 2.569 36.757,000,00 0 36.757,00 -1,01% 36.757,0036.757,0036.757,0037.131,502.569944.287,00118:00:09
RPC2D 48hs 1.000 104,00107,00 2.000 105,00 -0,94% 105,00105,00105,00106,00500525,00118:00:15
RPC2O Cdo. 500 36.860,0038.000,00 500 38.000,00 15,57% 38.000,0038.000,0038.000,0032.880,00500190.000,00116:30:11
RPC2O 48hs 15.000 38.000,0045.000,00 500 38.000,00 -0,39% 38.000,0038.000,0038.000,0038.150,003.0001.140.000,00318:00:10
RUC3D 48hs 4.537 101,00101,50 800 101,00 -0,98% 101,50101,50101,00102,00806814,00418:00:12
RUC3O 48hs 918 35.850,0036.850,00 100 35.850,00 -1,78% 36.500,0036.500,0035.600,0036.500,00595213.591,00618:00:04
RUC4D 48hs 3.274 100,65103,50 153 103,50 3,19% 100,00103,50100,00100,303.1123.208,00718:00:09
RUC4O 48hs 2.291 37.500,0038.200,00 35 37.500,00 0,27% 37.000,0037.500,0037.000,0037.400,003.6551.356.208,001018:00:09
RUC5D 48hs 2.613 102,00102,50 4.006 102,50 0,99% 102,00103,50102,00101,505.0175.147,00718:00:28
RUC5O 48hs 2.461 36.300,0036.500,00 394 36.500,00 0,55% 36.500,0036.500,0035.500,0036.300,002.635951.775,001118:00:29
RUC6D 48hs 415 103,75104,25 1.905 104,25 -0,24% 103,75104,25103,75104,5027.39528.491,00818:00:09
RUC6O 48hs 52 37.100,0037.499,00 500 37.000,00 0,27% 37.890,0037.890,0036.700,0036.900,001.675617.447,001718:00:23
RUC7D Cdo. 40 97,00100,00 2.000 100,00 -0,20% 100,00100,00100,00100,202.0002.000,00116:30:02
RUC7D 48hs 216 99,7099,95 500 99,70 -0,30% 99,50100,0099,50100,002.6842.679,00818:00:09
RUC7O 48hs 28 35.700,0035.959,00 898 35.750,00 -0,42% 36.500,0036.500,0035.700,0035.901,002.000724.065,001218:00:24
SNS7O 48hs 2.000 18.900,0019.500,00 300 18.900,00 -0,79% 18.806,0019.000,0018.800,0019.050,001.681316.786,00418:00:17
SNS8O 48hs 300 18.000,0019.000,00 300 18.990,00 2,79% 18.990,0018.990,0018.990,0018.475,0030056.970,00118:00:27
TLC1D 48hs 1.000 99,70100,50 1.000 100,00 -1,48% 100,00101,0099,50101,50252.000252.221,007618:00:19
TLC1O Cdo. 1.000 34.700,0036.500,00 1.000 34.700,00 -0,29% 34.500,0035.340,0034.500,0034.800,003.0001.045.400,00316:30:04
TLC1O 24hs 2.000 35.700,000,00 0 35.700,00 7,91% 35.700,0035.700,0035.700,0033.083,882.000714.000,00118:00:09
TLC1O 48hs 2.000 35.400,0035.619,00 1.000 35.619,00 -0,51% 35.550,0036.479,0035.325,0035.800,00203.00072.580.660,0011518:00:11
TLC1X 48hs 0 0,000,00 0 35.730,35 28,16% 0,0035.730,3535.730,3527.879,00550.000196.516.925,00118:00:07
TLC5D 48hs 1.000 105,75108,40 1.000 107,00 0,05% 108,35108,35105,25106,9579.00084.377,003518:00:26
TLC5O 48hs 5.000 38.100,0038.300,00 2.000 38.155,00 -0,44% 38.400,0039.000,0037.505,0038.325,00327.000125.434.090,006918:00:19
TN47O 48hs 30 38.500,0038.200,00 139 38.200,00 -0,78% 38.490,0038.500,0038.200,0038.500,00310119.312,00618:00:29
TN52O Cdo. 0 0,0028.000,00 13.500 28.000,00 -0,91% 28.000,0028.000,0028.000,0028.258,2313.5003.780.000,00116:30:21
TTC4D 48hs 25.000 100,80110,00 1 103,95 0,05% 103,00103,95103,00103,9015.58716.198,00718:00:09
TTC4O 48hs 63 35.700,0038.500,00 1.454 38.000,00 -0,49% 39.331,0039.499,0037.422,0038.186,002.007777.207,00618:00:27
VSC3O 48hs 1.000 39.500,0043.500,00 25 39.500,00 0,00% 39.800,0039.800,0039.500,0039.500,001.773702.654,00318:00:09
VSCFD 48hs 100 101,90111,00 25.581 111,00 0,91% 110,00111,00110,00110,0014.80316.350,001518:00:28
VSCFO 48hs 889 39.600,0049.250,00 4.000 39.600,00 -0,25% 39.800,0039.800,0039.400,0039.700,007.2122.853.649,001318:00:21
YCA6O 48hs 1.000 34.201,0034.449,00 2.000 34.449,00 0,43% 34.350,0034.899,0034.000,0034.300,00292.000100.117.105,0011218:00:13
YCA6P Cdo. 4.000 96,2097,50 5.000 97,25 -0,77% 97,2597,2597,2598,002.0001.945,00116:30:12
YCA6P 48hs 1.000 96,5097,00 2.000 97,00 0,00% 97,4097,9096,5097,00254.000246.685,007618:00:11
YMCHD Cdo. 960 104,00106,00 327 106,50 3,60% 106,50106,50106,50102,80100106,00116:30:14
YMCHD 48hs 4.900 102,70104,00 386 104,00 -0,43% 107,00107,00102,75104,45143.301149.013,0021418:00:13
YMCHO Cdo. 50 36.850,0037.495,00 300 37.000,00 0,54% 36.990,0037.500,0036.990,0036.800,003.3131.233.795,001016:30:12
YMCHO 48hs 430 36.850,0037.100,00 99 37.100,00 0,00% 37.289,5037.300,0036.800,0037.100,00118.98944.247.076,0027717:53:42
YMCID Cdo. 112 89,0098,00 3.000 98,00 5,38% 95,0098,0095,0093,002.3402.244,00316:30:03
YMCID 48hs 531 95,7096,00 298 96,00 2,13% 94,0096,0094,0094,0055.13452.690,004718:00:15
YMCIO 48hs 150 34.000,0034.290,00 400 34.290,00 0,85% 33.800,0034.800,0033.800,0034.000,00177.86460.530.885,0011918:00:17
YMCJD 48hs 583 83,5083,70 420 83,60 1,70% 84,0084,0083,0082,2062.71452.278,002118:00:15
YMCJO Cdo. 2.000 27.500,0029.700,00 199 27.500,00 0,00% 27.500,0027.500,0027.500,0027.500,004011.000,00116:30:03
YMCJO 48hs 10 29.720,0029.750,00 3.846 29.750,00 2,23% 29.750,0030.000,0029.700,0029.100,0057.32517.075.827,006018:00:15
YMCMO Cdo. 4.217.678 18.850,000,00 0 18.850,00 0,27% 18.850,0018.850,0018.850,0018.800,004.217.678795.032.303,00116:30:09
YMCMO 24hs 12.000.000 18.590,000,00 0 18.590,00 0,20% 19.217,0019.217,0018.590,0018.553,0012.135.0002.256.742.950,00218:00:10
YPCUD 48hs 1.000 72,6073,00 1.000 73,00 0,83% 73,0073,0072,8072,4098.00071.537,004318:00:13
YPCUO Cdo. 5.000 24.950,000,00 0 25.700,00 0,61% 25.757,0025.757,0025.700,0025.544,003.000771.570,00316:30:02
YPCUO 48hs 1.000 25.900,0026.356,00 1.000 26.000,00 0,58% 26.000,0026.300,0025.900,0025.850,00118.00030.932.140,004018:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 148,700,00 0 148,70 0,27% 148,70148,70148,70148,30500.000.000743.500.000,00118:00:27
DT14Q 24hs 718.000.000 116,900,00 0 116,90 0,26% 116,90116,90116,90116,60718.000.000839.342.000,00118:00:09
DT15Q 24hs 727.000.000 115,600,00 0 115,60 0,26% 115,60115,60115,60115,30727.000.000840.412.000,00118:00:09
DT16Q 24hs 925.000.000 94,900,00 0 94,90 0,21% 94,9094,9094,9094,70925.000.000877.825.000,00118:00:28
DT17Q 24hs 580.000.000 91,300,00 0 91,30 0,33% 91,3091,3091,3091,001.080.000.000986.040.000,00218:00:11
DT18Q 24hs 790.000.000 97,600,00 0 97,60 0,31% 97,6097,6097,6097,301.290.000.0001.259.040.000,00218:00:24
NM08Q 24hs 478.000.000 130,800,00 0 130,80 0,23% 130,80130,80130,80130,50478.000.000625.224.000,00118:00:10
NM09Q 24hs 674.000.000 140,300,00 0 140,30 0,29% 140,30140,30140,30139,90674.000.000945.622.000,00118:00:10
NM10Q 24hs 700.000.000 112,600,00 0 112,60 0,27% 112,60112,60112,60112,30700.000.000788.200.000,00118:00:10
NM11Q 24hs 500.000.000 109,400,00 0 109,40 0,27% 109,40109,40109,40109,10500.000.000547.000.000,00118:00:09
NM12Q 24hs 800.000.000 106,700,00 0 106,70 0,28% 106,70106,70106,70106,40800.000.000853.600.000,00118:00:15
NM13Q 24hs 800.000.000 101,500,00 0 101,50 0,30% 101,50101,50101,50101,20800.000.000812.000.000,00118:00:23
NM14Q 24hs 830.000.000 94,000,00 0 94,00 0,32% 94,0094,0094,0093,70830.000.000780.200.000,00118:00:09
NM15Q 24hs 830.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,90830.000.000739.530.000,00118:00:09
NM16Q 24hs 890.000.000 80,300,00 0 80,30 0,00% 80,3080,3080,30-890.000.000714.670.000,00118:00:16
S220B Cdo. 0 0,00120,75 25.688.918 120,75 0,00% 120,15120,75120,15-91.377.836110.064.603,00316:30:03
S220C Cdo. 0 0,00118,40 17.622.868 118,40 0,00% 117,75118,40117,75-35.245.73641.616.402,00216:30:20
S221B Cdo. 0 0,00113,75 33.868.180 113,75 0,00% 113,05113,75113,05-67.736.36076.813.032,00216:30:24
S221C Cdo. 0 0,00111,80 20.540.742 111,80 0,00% 111,05111,80111,05-41.081.48445.775.043,00216:30:02
S222B Cdo. 0 0,00102,85 37.840.849 102,85 0,00% 102,15102,85102,15-75.681.69877.573.740,00216:30:08
S222C Cdo. 0 0,00100,85 16.163.448 100,85 0,00% 100,05100,85100,05-32.326.89632.472.367,00216:30:02

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 35 125,00 128,00 30 128,006,66%  120,01. 130,00. 120,01 120,01 930,00 11.895.920,0021 17:52
ALUA ALUC12565F 0 0,00 100,00 500 102,00-0,20%  102,20. 102,20. 99,00 99,00 270,00 2.737.200,007 13:47
ALUA ALUC12993A 6 100,00 106,00 50 105,90-5,87%  112,50. 105,90. 103,00 103,00 31,00 319.590,002 16:38
ALUA ALUC130.JU 10 110,00 124,00 20 116,00-0,85%  117,00. 120,00. 114,00 114,50 83,00 954.300,005 16:08
ALUA ALUC15993A 20 75,00 80,00 50 76,001,86%  74,62. 80,00. 76,00 80,00 123,00 961.300,0017 17:17
ALUA ALUC17565F 1 5,00 40,00 1 40,000,00%  40,00. 40,00. 40,00 40,00 20,00 80.000,003 13:04
ALUA ALUC18993F 3 21,39 28,37 3 25,008,70%  23,00. 25,00. 25,00 25,00 30,00 75.000,001 16:01
ALUA ALUC210.FE 3 8,00 10,50 5 9,505,56%  9,00. 12,00. 9,00 9,00 12,00 12.550,003 16:53
ALUA ALUC240.JU 1 18,19 49,00 9 22,00-40,54%  37,00. 22,00. 22,00 22,00 2,00 4.400,001 15:17
ALUA ALUC78651F 23 133,00 140,00 30 135,00-1,71%  137,35. 135,00. 135,00 135,00 1,00 13.500,001 14:29
APL APLC4800FE 0 0,00 650,00 1 520,0030,00%  400,00. 520,00. 520,00 520,00 3,00 15.600,001 13:01
BHIP BHIC20.0FE 14 6,00 7,50 14 7,500,00%  7,50. 7,50. 7,50 7,50 1,00 750,001 15:02
BOLT BOLC6.60FE 9 1,20 1,50 8 1,507,14%  1,40. 1,50. 1,20 1,20 13,00 1.620,003 16:37
CEPU CEPC15312F 10 80,50 90,00 4 90,000,11%  89,90. 90,00. 80,50 86,00 51,00 428.350,006 16:11
COME COMC17065F 2 4,68 5,01 13 5,016,68%  4,70. 5,01. 4,20 4,50 79,00 35.479,008 17:59
COME COMC18065F 15 3,44 4,00 21 3,954,05%  3,80. 4,02. 3,89 4,02 46,00 18.018,006 17:00
COME COMC18565F 20 2,00 3,65 30 3,220,62%  3,20. 3,22. 3,20 3,20 80,00 25.660,003 13:32
COME COMC19065F 15 2,63 2,89 15 2,6039,78%  1,86. 2,60. 1,86 1,86 157,00 34.182,004 14:24
COME COMC20065A 10 4,50 5,00 298 4,504,65%  4,30. 5,00. 4,50 5,00 34,00 15.460,004 17:16
COME COMC20065F 20 1,70 2,10 15 2,105,00%  2,00. 2,12. 1,60 1,90 86,00 16.529,009 17:05
COME COMC20565F 15 1,33 1,60 15 1,4513,28%  1,28. 1,50. 1,30 1,50 457,00 66.330,0013 17:04
COME COMC21065F 15 1,05 1,18 168 1,1819,19%  0,99. 1,18. 0,99 0,99 837,00 95.079,0032 17:27
COME COMC21565F 15 0,30 1,20 15 0,93-5,10%  0,98. 1,00. 0,93 0,98 225,00 21.480,0021 17:42
COME COMC22065A 20 2,45 3,00 200 2,35-2,08%  2,40. 2,90. 2,30 2,80 430,00 119.425,0011 17:53
COME COMC22065F 15 0,64 0,79 24 0,6938,00%  0,50. 0,80. 0,69 0,70 116,00 8.235,0014 17:57
COME COMC22565F 43 0,60 0,68 14 0,6813,83%  0,60. 0,90. 0,60 0,90 2.076,00 144.813,0032 17:59
COME COMC23.0FE 15 0,31 0,65 15 0,70-46,15%  1,30. 0,72. 0,68 0,72 281,00 19.667,0014 17:14
COME COMC24.0FE 5 0,31 0,32 1 0,32-8,05%  0,35. 0,32. 0,22 0,22 2.598,00 74.191,0071 17:33
COME COMC26.0AB 140 1,40 1,70 100 1,70-10,53%  1,90. 1,85. 1,20 1,20 212,00 34.155,006 17:56
COME COMC26.0FE 200 0,11 0,12 25 0,1218,81%  0,10. 0,17. 0,09 0,15 1.115,00 12.625,0033 17:37
CRES CREC19471F 3 65,00 67,40 1 63,00-16,00%  75,00. 63,00. 63,00 63,00 1,00 6.300,001 13:28
CRES CREC210.FE 4 49,00 51,50 4 51,50-0,96%  52,00. 51,50. 51,50 51,50 4,00 20.600,001 14:11
CRES CREC250.FE 6 10,16 10,00 10 10,000,00%  -. 10,00. 10,00 10,00 12,00 12.000,002 16:57
CRES CREC270.FE 8 5,00 12,08 8 5,00-66,67%  15,00. 5,00. 5,00 5,00 1,00 500,001 13:44
CRES CREV19471A 14 0,79 0,00 0 0,85-87,86%  7,00. 0,85. 0,85 0,85 23,00 1.955,002 17:11
CRES CREV220.AB 5 2,79 5,00 22 5,000,00%  5,00. 5,00. 5,00 5,00 22,00 11.000,001 16:58
CRES CREV230.AB 12 4,35 11,81 8 4,6948,89%  3,15. 4,69. 4,69 4,69 124,00 58.156,006 16:11
CRES CREV240.AB 80 6,80 0,00 0 6,800,00%  -. 6,80. 6,80 6,80 13,00 8.840,002 15:29
CRES CREV240.FE 18 2,87 5,00 10 3,24-36,59%  5,11. 3,24. 3,00 3,00 13,00 4.044,002 14:49
EDN EDNC130.FE 6 48,00 50,00 7 48,00-4,00%  50,00. 48,00. 44,20 44,20 36,00 165.200,005 16:42
GGAL GFGC20729J 1 325,00 345,00 1 344,901,22%  340,75. 344,90. 325,00 325,00 19,00 651.830,005 17:53
GGAL GFGC24458F 3 215,00 259,00 2 250,0025,00%  200,00. 250,00. 250,00 250,00 3,00 75.000,001 15:56
GGAL GFGC24729J 1 273,00 309,99 1 300,000,00%  300,00. 300,00. 300,00 300,00 1,00 30.000,001 17:39
GGAL GFGC25729F 1 230,00 242,99 1 228,0111,22%  205,00. 239,99. 210,00 210,00 400,00 8.798.488,00117 17:29
GGAL GFGC26458F 1 221,00 230,00 2 230,0012,75%  204,00. 230,00. 208,00 210,00 377,00 7.923.700,00144 17:51
GGAL GFGC27729F 2 203,00 217,00 2 217,0013,02%  192,00. 220,00. 198,00 198,00 102,00 2.169.450,0025 17:49
GGAL GFGC28729A 5 180,00 245,70 3 236,0010,05%  214,44. 236,00. 235,00 235,00 10,00 235.200,002 16:39
GGAL GFGC28729F 2 202,01 210,00 4 210,0014,09%  184,06. 218,00. 181,00 181,00 672,00 13.494.301,00122 17:51
GGAL GFGC29729A 0 0,00 239,85 2 239,8517,00%  205,00. 239,85. 239,85 239,85 2,00 47.970,001 17:47
GGAL GFGC29729F 8 196,00 198,00 10 196,0015,22%  170,11. 205,00. 174,00 174,00 1.885,00 35.820.696,00269 17:59
GGAL GFGC30729F 2 186,00 189,00 10 186,0014,71%  162,14. 200,00. 166,00 166,00 392,00 7.085.330,0072 17:48
GGAL GFGC31729A 0 0,00 215,00 2 215,002,38%  210,00. 215,00. 215,00 215,00 1,00 21.500,001 17:45
GGAL GFGC31729F 10 176,00 180,00 2 176,0016,25%  151,40. 185,00. 151,50 151,50 934,00 15.900.069,00177 17:56
GGAL GFGC32458F 3 170,00 175,00 5 170,0016,71%  145,66. 175,00. 146,00 146,00 832,00 12.878.694,0077 17:54
GGAL GFGC32729A 2 190,00 212,40 2 180,100,06%  180,00. 180,10. 175,00 175,00 18,00 316.020,004 15:07
GGAL GFGC33729A 2 170,00 211,93 1 202,00-14,59%  236,50. 202,29. 202,00 202,29 4,00 80.829,002 16:26
GGAL GFGC33729F 5 157,00 162,00 3 157,0018,30%  132,71. 160,00. 132,00 132,00 1.334,00 18.854.170,00191 17:48
GGAL GFGC34729A 1 162,72 190,09 1 185,001,85%  181,64. 190,00. 185,00 190,00 16,00 300.000,002 16:17
GGAL GFGC34729F 20 139,00 149,00 1 149,0017,79%  126,50. 160,00. 126,50 126,50 1.860,00 25.597.232,00161 17:52
GGAL GFGC35458F 5 137,00 145,00 30 140,0017,45%  119,20. 141,00. 123,00 124,00 84,00 1.136.500,0020 17:02
GGAL GFGC35729A 52 152,00 183,88 1 174,9920,68%  145,00. 175,00. 147,00 148,00 209,00 3.144.075,0028 17:58
GGAL GFGC36729F 8 126,00 129,00 1 128,0023,05%  104,03. 132,00. 109,00 111,00 230,00 2.993.000,0057 17:59
GGAL GFGC37729F 20 117,00 121,00 1 120,0025,00%  96,00. 125,00. 97,20 99,00 349,00 4.077.620,0046 17:49
GGAL GFGC38729F 3 108,00 114,50 1 110,0028,35%  85,70. 115,00. 85,00 85,00 734,00 7.670.389,00154 17:50
GGAL GFGC38729J 3 151,00 185,00 16 153,7061,03%  95,45. 182,55. 153,70 182,55 3,00 51.880,003 15:23
GGAL GFGC39729F 1 97,50 103,00 30 98,0027,76%  76,71. 110,00. 77,10 77,10 116,00 1.166.170,0025 16:43
GGAL GFGC41729F 2 77,00 84,50 2 80,0933,48%  60,00. 89,00. 60,00 60,80 249,00 1.794.629,0035 17:01
GGAL GFGC43729F 15 62,00 65,00 50 64,0045,41%  44,01. 71,49. 42,00 43,00 6.104,00 31.368.775,00403 17:54
GGAL GFGC440.AB 1 95,00 113,00 30 115,0021,05%  95,00. 115,00. 85,10 90,00 97,00 1.040.740,0021 16:34
GGAL GFGC460.FE 10 44,15 45,90 10 46,0057,65%  29,18. 54,00. 27,00 30,50 18.187,00 62.641.848,001124 17:59
GGAL GFGC480.AB 1 71,94 85,83 1 65,00-35,51%  100,79. 90,00. 59,00 59,00 5,00 38.899,004 13:27
GGAL GFGC480.FE 50 30,20 32,80 1 32,8067,35%  19,60. 45,00. 18,60 19,50 27.298,00 73.716.480,001623 17:58
GGAL GFGC500.AB 30 68,50 70,99 1 68,0019,11%  57,09. 71,00. 59,00 60,00 828,00 5.529.529,0082 17:39
GGAL GFGC500.FE 15 20,70 21,00 4 20,9059,81%  13,08. 26,70. 12,30 14,00 90.876,00 164.841.120,003946 17:59
GGAL GFGC520.AB 5 54,00 62,55 1 63,9018,32%  54,00. 63,90. 43,50 43,50 7,00 38.742,005 16:19
GGAL GFGC520.FE 1 13,01 14,19 80 13,7060,72%  8,52. 18,40. 7,90 9,70 34.590,00 38.857.116,001890 17:59
GGAL GFGC540.AB 17 47,00 51,00 1 51,0027,50%  40,00. 51,00. 41,50 44,00 217,00 955.031,0041 17:58
GGAL GFGC540.FE 401 9,20 9,45 10 9,2083,65%  5,01. 12,49. 4,80 5,01 32.851,00 23.669.358,001467 17:59
GGAL GFGC540.JU 5 82,00 102,00 1 102,0013,33%  90,00. 102,00. 90,00 98,00 71,00 705.800,0012 16:54
GGAL GFGC540.MA 2 7,31 55,00 6 37,00-1,33%  37,50. 37,00. 37,00 37,00 2,00 7.400,002 14:43
GGAL GFGC560.AB 1 39,00 46,33 1 40,00-2,94%  41,21. 40,00. 38,00 38,00 4,00 15.400,002 17:57
GGAL GFGC560.FE 5 6,50 6,80 140 6,80107,70%  3,27. 7,50. 3,00 3,20 30.172,00 14.960.002,001471 17:59
GGAL GFGC580.FE 150 4,45 4,78 40 4,4093,66%  2,27. 5,51. 1,95 2,00 10.828,00 3.995.074,00555 17:59
GGAL GFGC600.AB 3 24,00 26,00 3 24,008,11%  22,20. 26,67. 23,00 23,00 123,00 297.842,0021 16:46
GGAL GFGC600.FE 20 3,15 3,45 1 3,59112,68%  1,69. 3,79. 1,34 1,60 18.409,00 4.831.490,001071 17:59
GGAL GFGC620.AB 8 20,00 21,97 1 21,6325,52%  17,24. 24,00. 18,60 20,00 225,00 451.072,0048 17:49
GGAL GFGC620.FE 10 2,29 2,33 1 2,29111,76%  1,08. 2,60. 1,00 1,10 14.979,00 2.621.855,00905 17:59
GGAL GFGC640.AB 30 8,10 25,51 1 16,500,00%  -. 16,50. 16,50 16,50 3,00 4.950,002 16:00
GGAL GFGC640.FE 22 1,40 1,80 1 1,8792,58%  0,97. 2,11. 0,70 0,98 807,00 98.307,00137 17:50
GGAL GFGC660.FE 97 1,05 1,20 953 1,2084,33%  0,65. 1,40. 0,45 0,60 1.054,00 88.864,00155 17:59
GGAL GFGC680.AB 27 1,50 18,06 1 9,758,33%  9,00. 9,75. 9,00 9,00 20,00 18.525,003 17:32
GGAL GFGC680.FE 54 0,79 1,00 100 0,7963,22%  0,48. 1,25. 0,32 0,70 2.029,00 118.531,00325 17:59
GGAL GFGC700.AB 6 7,00 9,50 10 7,00-7,89%  7,60. 8,00. 6,67 7,00 272,00 201.331,0034 17:32
GGAL GFGC700.FE 12 0,50 0,69 17 0,6061,29%  0,37. 0,75. 0,31 0,35 6.428,00 304.782,00578 17:56
GGAL GFGV19729F 1 0,01 0,01 1898 0,010,00%  0,01. 0,01. 0,01 0,01 2.987,00 2.622,0067 17:57
GGAL GFGV20458F 87 0,01 0,00 0 0,01-16,67%  0,01. 0,01. 0,01 0,01 1.986,00 1.642,00131 15:01
GGAL GFGV21729F 37 0,02 0,02 980 0,026,67%  0,02. 0,02. 0,02 0,02 1.267,00 2.007,00180 17:59
GGAL GFGV22729F 1 0,02 0,05 10 0,0250,00%  0,01. 0,02. 0,02 0,02 199,00 298,004 16:38
GGAL GFGV23729F 2 0,02 0,06 200 0,02-40,00%  0,03. 0,02. 0,02 0,02 378,00 581,0012 17:24
GGAL GFGV24458F 2 0,01 0,02 2 0,01-77,78%  0,05. 0,05. 0,01 0,04 1.272,00 2.571,00186 17:57
GGAL GFGV25729F 1 0,03 0,04 337 0,04-34,85%  0,07. 0,07. 0,03 0,05 1.715,00 7.014,00302 17:44
GGAL GFGV26458F 1 0,04 0,06 35 0,06-12,31%  0,07. 0,09. 0,04 0,09 321,00 1.970,0083 17:32
GGAL GFGV27729F 1 0,05 0,06 35 0,06-42,42%  0,10. 0,10. 0,05 0,06 4.634,00 30.025,00797 17:55
GGAL GFGV28729F 1 0,06 0,07 3 0,07-40,32%  0,12. 0,11. 0,05 0,10 5.500,00 48.183,00875 17:56
GGAL GFGV29729F 40 0,08 0,09 50 0,08-45,00%  0,14. 0,15. 0,06 0,15 10.190,00 102.074,001288 17:57
GGAL GFGV30729F 47 0,08 0,15 28 0,15-22,87%  0,19. 0,20. 0,08 0,15 2.740,00 37.485,00652 17:57
GGAL GFGV31729F 3 0,12 0,17 1 0,17-24,32%  0,22. 0,25. 0,11 0,25 1.986,00 35.585,00450 17:58
GGAL GFGV32458F 79 0,09 0,23 45 0,15-54,65%  0,33. 0,30. 0,09 0,25 1.316,00 30.075,00299 17:37
GGAL GFGV32729A 0 0,00 2,95 73 2,950,00%  -. 2,95. 2,95 2,95 2,00 590,002 15:07
GGAL GFGV33729F 7 0,26 0,28 3 0,26-35,16%  0,40. 0,45. 0,25 0,45 2.064,00 60.443,00407 17:58
GGAL GFGV34729F 1 0,30 0,40 35 0,40-33,99%  0,61. 0,80. 0,30 0,80 1.612,00 59.639,00199 17:48
GGAL GFGV35458F 19 0,30 0,42 6 0,42-36,56%  0,66. 0,75. 0,30 0,67 1.377,00 59.898,00235 17:56
GGAL GFGV35729A 50 5,40 5,30 20 5,400,00%  5,40. 5,40. 5,40 5,40 65,00 35.100,003 16:31
GGAL GFGV36729F 1 0,50 0,62 5 0,62-37,31%  0,99. 0,90. 0,50 0,90 2.401,00 150.927,00379 17:50
GGAL GFGV37729F 29 0,71 0,82 47 0,82-36,68%  1,30. 1,35. 0,65 1,35 2.979,00 257.062,00501 17:54
GGAL GFGV38729F 192 1,01 1,11 8 1,10-40,00%  1,84. 1,60. 0,80 1,60 3.755,00 452.444,00560 17:54
GGAL GFGV39729F 10 1,35 1,60 14 1,60-40,81%  2,70. 3,00. 1,30 2,70 7.253,00 1.353.806,00772 17:59
GGAL GFGV41729F 1 2,76 3,00 1 3,00-41,84%  5,15. 5,60. 2,80 5,55 8.350,00 2.946.945,00995 17:59
GGAL GFGV420.AB 1 6,00 8,45 2 7,50-46,43%  14,00. 12,00. 7,00 12,00 72,00 73.660,0014 16:52
GGAL GFGV43729F 5 4,80 5,20 39 4,80-48,22%  9,27. 9,90. 4,50 9,25 10.930,00 6.742.158,001374 17:59
GGAL GFGV440.AB 1 7,31 17,00 95 17,000,00%  -. 17,00. 17,00 17,00 5,00 8.500,005 14:53
GGAL GFGV460.FE 5 8,91 9,00 30 9,10-46,55%  17,02. 18,50. 8,50 17,50 8.299,00 9.944.495,001184 17:59
GGAL GFGV480.AB 33 31,00 45,00 4 45,00-1,10%  45,50. 45,00. 45,00 45,00 1,00 4.500,001 13:27
GGAL GFGV480.FE 100 14,90 15,50 18 15,50-42,83%  27,11. 28,00. 14,55 23,25 4.013,00 7.712.084,00680 17:59
GGAL GFGV500.FE 10 23,90 24,50 33 24,50-39,72%  40,65. 40,00. 22,50 39,00 2.533,00 7.464.042,00487 17:59
GGAL GFGV520.FE 2 35,10 42,00 5 36,00-39,99%  59,99. 60,00. 35,00 56,00 184,00 772.376,0059 17:48
GGAL GFGV540.FE 2 48,00 56,00 2 38,30-48,93%  74,99. 75,00. 38,30 75,00 13,00 85.339,006 16:10
GGAL GFGV560.FE 500 60,00 130,00 1 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 15:52
GGAL GFGV600.AB 1 123,40 136,18 1 123,400,00%  -. 123,40. 123,40 123,40 1,00 12.340,001 14:23
GGAL GFGV620.AB 1 136,21 136,21 1 136,210,00%  -. 144,53. 136,21 144,53 4,00 56.250,004 15:06
MEL MELC5400FE 2 1.800,00 1.950,00 3 1.800,00-16,28%  2.150,00. 1.800,00. 1.800,00 1.800,00 2,00 36.000,001 11:41
MEL MELC7400FE 25 223,46 299,51 1 259,41-50,11%  520,00. 288,07. 259,41 288,07 9,00 24.983,003 15:33
PAMP PAMC350.FE 1 130,00 174,00 10 153,0013,33%  135,00. 153,00. 153,00 153,00 5,00 76.500,001 14:53
PAMP PAMC440.FE 45 50,00 77,80 10 73,00-17,98%  89,00. 73,00. 73,00 73,00 8,00 58.400,001 17:43
PAMP PAMC500.FE 1 25,00 29,00 6 25,0042,86%  17,50. 25,00. 15,00 15,00 32,00 69.500,007 17:16
PAMP PAMC520.FE 2 7,87 18,00 1 6,366,00%  6,00. 6,36. 6,36 6,36 11,00 6.996,001 15:02
PAMP PAMC540.JU 2 102,00 165,00 38 163,802,38%  160,00. 163,80. 163,80 163,80 5,00 81.900,001 14:53
SUPV SUPC138.FE 0 0,00 79,00 2 74,00-1,33%  75,00. 74,00. 74,00 74,00 1,00 7.400,001 14:30
TGNO4 TGNC290.FE 0 0,00 138,00 4 138,002,22%  135,00. 138,00. 138,00 138,00 1,00 13.800,001 14:30
TGNO4 TGNC300.AB 10 180,00 200,00 20 180,000,84%  178,50. 180,00. 179,00 179,00 20,00 359.900,002 15:14
TGNO4 TGNC300.FE 0 0,00 150,00 5 150,0020,00%  125,00. 150,00. 150,00 150,00 5,00 75.000,001 17:10
TXAR TXAC210.FE 3 65,00 0,00 0 70,19-3,85%  73,00. 70,19. 70,19 70,19 3,00 21.056,001 17:15
TXAR TXAC220.AB 10 85,00 100,00 30 85,00-10,53%  95,00. 85,00. 85,00 85,00 20,00 170.000,002 17:20
TXAR TXAC220.FE 3 56,00 60,00 3 58,00-3,33%  60,00. 60,00. 58,00 60,00 39,00 227.200,003 17:19
TXAR TXAC300.FE 50 1,00 5,50 14 4,00-13,04%  4,60. 4,00. 3,50 3,50 21,00 8.050,002 17:57
TXAR TXAC320.AB 5 15,00 25,00 5 20,00-41,69%  34,30. 20,00. 20,00 20,00 20,00 40.000,002 16:48
TXAR TXAV260.FE 8 1,52 2,77 10 2,770,00%  -. 2,77. 2,12 2,12 18,00 4.468,002 17:19
TXAR TXAV270.FE 150 3,34 4,95 10 4,950,00%  -. 4,95. 3,34 3,34 30,00 13.269,004 16:47
YPFD YPFC2300FE 0 0,00 2.176,12 1 2.035,0011,51%  1.825,00. 2.035,00. 2.000,00 2.000,00 5,00 1.010.500,003 13:41
YPFD YPFC2500FE 1 1.900,00 1.945,00 2 1.900,002,70%  1.850,00. 1.900,00. 1.810,00 1.810,00 9,00 1.665.000,004 15:19
YPFD YPFC2500JU 2 2.500,00 2.600,00 3 2.500,001,01%  2.475,00. 2.500,00. 2.500,00 2.500,00 2,00 500.000,001 15:05
YPFD YPFC2700FE 1 1.672,21 1.850,00 2 1.750,0012,90%  1.550,00. 1.750,00. 1.590,00 1.610,00 16,00 2.636.000,006 17:59
YPFD YPFC2800FE 2 150,00 1.680,00 2 1.640,0013,10%  1.450,00. 1.640,00. 1.510,00 1.510,00 15,00 2.383.000,005 17:20
YPFD YPFC3000FE 1 1.372,33 1.600,00 1 1.400,007,04%  1.307,95. 1.400,00. 1.400,00 1.400,00 5,00 700.000,001 15:04
YPFD YPFC3100FE 1 1.220,00 1.456,40 1 1.390,00-2,11%  1.420,00. 1.390,00. 1.200,00 1.200,00 9,00 1.105.000,006 15:33
YPFD YPFC3200FE 5 1.070,00 1.600,00 2 1.163,00-1,44%  1.180,00. 1.163,00. 1.080,00 1.080,00 6,00 663.000,005 14:35
YPFD YPFC3300AB 1 1.605,00 1.739,00 3 1.575,0019,32%  1.320,00. 1.605,00. 1.420,00 1.420,00 20,00 3.006.500,0010 17:15
YPFD YPFC3400FE 2 860,00 1.132,00 1 1.000,0017,51%  851,00. 1.000,00. 855,00 855,00 16,00 1.464.500,009 15:19
YPFD YPFC3500FE 1 920,67 1.020,00 1 1.000,00-8,45%  1.092,24. 1.000,00. 811,00 811,00 12,00 1.008.700,006 16:37
YPFD YPFC3600AB 5 1.390,00 1.450,00 1 1.500,0020,19%  1.248,00. 1.500,00. 1.250,00 1.250,00 13,00 1.753.000,0010 16:40
YPFD YPFC3600FE 2 880,00 912,00 4 910,0026,39%  720,00. 953,70. 710,00 720,00 36,00 2.937.983,0026 17:59
YPFD YPFC3700FE 1 741,26 859,61 1 675,000,75%  670,00. 675,00. 675,00 675,00 1,00 67.500,001 14:36
YPFD YPFC3800FE 1 665,77 762,90 1 782,7548,81%  526,00. 907,64. 570,00 570,00 9,00 625.319,008 16:11
YPFD YPFC3900FE 2 600,00 666,89 1 600,0030,43%  460,00. 600,00. 546,10 546,10 3,00 174.610,002 15:45
YPFD YPFC4000FE 1 503,62 564,00 1 564,0037,56%  410,00. 568,03. 390,00 390,00 94,00 4.574.169,0039 17:59
YPFD YPFC4200FE 1 212,00 373,00 1 371,9276,45%  210,78. 387,05. 228,14 233,60 92,00 3.038.379,0054 17:58
YPFD YPFC4300FE 10 270,00 329,42 1 299,9053,79%  195,00. 299,90. 225,00 225,00 2,00 52.490,002 15:39
YPFD YPFC4400FE 1 200,57 249,00 1 215,0061,15%  133,42. 250,60. 120,00 121,81 69,00 1.043.095,0030 17:36
YPFD YPFC4500FE 2 130,00 189,00 11 185,00119,26%  84,38. 190,10. 89,00 89,00 79,00 1.031.618,0037 17:59
YPFD YPFC4800FE 1 60,00 80,00 1 75,00150,00%  30,00. 85,00. 30,00 30,00 37,00 271.025,0017 17:28
YPFD YPFC4900FE 1 40,42 71,87 1 50,00-47,37%  95,00. 60,00. 41,90 41,90 4,00 20.508,004 17:36
YPFD YPFC5000AB 1 515,00 590,00 1 600,0033,33%  450,00. 600,00. 600,00 600,00 4,00 240.000,002 17:11
YPFD YPFC5000FE 1 36,00 55,00 1 48,00220,00%  15,00. 65,00. 17,00 17,00 67,00 286.789,0033 17:58
YPFD YPFC5200FE 1 20,00 25,00 10 20,000,00%  -. 20,00. 20,00 20,00 4,00 8.000,002 15:32
YPFD YPFC5600FE 1 6,50 14,00 8 11,00120,00%  5,00. 12,00. 11,00 12,00 9,00 10.700,002 17:09
YPFD YPFV2800FE 7 0,60 1,40 2 1,5036,36%  1,10. 1,50. 1,50 1,50 7,00 1.050,002 13:23
YPFD YPFV3000FE 5 1,00 3,00 1 1,000,00%  1,00. 1,50. 1,00 1,50 7,00 800,002 16:05
YPFD YPFV3100FE 4 1,50 5,00 4 2,00-7,71%  2,17. 2,00. 2,00 2,00 5,00 1.000,003 16:08
YPFD YPFV3200FE 5 3,70 4,99 2 3,7013,85%  3,25. 3,70. 3,65 3,65 15,00 5.500,002 16:08
YPFD YPFV3500FE 9 10,00 0,00 0 10,00-49,72%  19,89. 10,01. 10,00 10,00 12,00 12.001,004 17:37
YPFD YPFV3600FE 1 8,00 30,00 2 10,00-44,44%  18,00. 10,00. 10,00 10,00 1,00 1.000,001 15:17
YPFD YPFV3700FE 1 7,75 23,82 1 23,00-23,33%  30,00. 30,00. 20,00 30,00 4,00 9.510,004 16:09
YPFD YPFV4400FE 1 100,50 150,00 1 125,00-50,00%  250,00. 127,88. 125,00 127,88 2,00 25.288,002 16:32
YPFD YPFV4500FE 3 135,45 241,92 1 209,820,00%  -. 209,82. 209,82 209,82 1,00 20.982,001 15:15

Cauciones


Total Contado Pesos
273.896.085.700
Total Futuro Pesos
274.676.392.418
Total Contado Dólares
24.687.615
Total Futuro Dólares
24.690.757
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 01/02/2023 247.855.355.535,00 248.308.911.770,00 66,79% contado inmediato
001 Dólar efectivo Privada Paridad 01/02/2023 15.722.847,00 15.723.413,00 1,31% contado inmediato
002 Pesos Privada Paridad 02/02/2023 3.371.978.687,00 3.384.090.277,00 65,55% contado inmediato
002 Dólar efectivo Privada Paridad 02/02/2023 3.150.335,00 3.150.512,00 1,02% contado inmediato
003 Pesos Privada Paridad 03/02/2023 1.838.781.649,00 1.848.806.384,00 66,33% contado inmediato
006 Pesos Privada Paridad 06/02/2023 514.751.817,00 520.325.648,00 65,87% contado inmediato
007 Pesos Privada Paridad 07/02/2023 19.011.592.897,00 19.253.672.124,00 66,39% contado inmediato
007 Dólar efectivo Privada Paridad 07/02/2023 4.737.315,00 4.738.307,00 1,09% contado inmediato
008 Pesos Privada Paridad 08/02/2023 10.993.190,00 11.149.937,00 65,05% contado inmediato
009 Pesos Privada Paridad 09/02/2023 15.814.502,00 16.068.056,00 65,02% contado inmediato
010 Pesos Privada Paridad 10/02/2023 34.485.091,00 35.104.462,00 65,55% contado inmediato
013 Pesos Privada Paridad 13/02/2023 20.420.557,00 20.895.914,00 65,35% contado inmediato
013 Dólar efectivo Privada Paridad 13/02/2023 2.900,00 2.900,00 0,50% contado inmediato
014 Pesos Privada Paridad 14/02/2023 252.919.301,00 259.381.970,00 66,61% contado inmediato
014 Dólar efectivo Privada Paridad 14/02/2023 18.388,00 18.402,00 2,00% contado inmediato
015 Pesos Privada Paridad 15/02/2023 86.716.436,00 89.046.313,00 65,37% contado inmediato
016 Pesos Privada Paridad 16/02/2023 8.444.983,00 8.691.317,00 66,54% contado inmediato
017 Pesos Privada Paridad 17/02/2023 1.196.804,00 1.232.455,00 63,95% contado inmediato
017 Dólar efectivo Privada Paridad 17/02/2023 9,00 9,00 1,00% contado inmediato
022 Pesos Privada Paridad 22/02/2023 1.868.980,00 1.943.051,00 65,75% contado inmediato
023 Pesos Privada Paridad 23/02/2023 18.449.514,00 19.234.874,00 67,55% contado inmediato
024 Pesos Privada Paridad 24/02/2023 2.571.354,00 2.677.882,00 63,00% contado inmediato
027 Pesos Privada Paridad 27/02/2023 2.172.198,00 2.279.785,00 66,95% contado inmediato
028 Pesos Privada Paridad 28/02/2023 583.274.306,00 613.787.689,00 68,19% contado inmediato
028 Dólar efectivo Privada Paridad 28/02/2023 545.210,00 545.871,00 1,57% contado inmediato
029 Pesos Privada Paridad 01/03/2023 2.819.685,00 2.972.311,00 68,12% contado inmediato
030 Pesos Privada Paridad 02/03/2023 153.621.045,00 162.033.095,00 66,62% contado inmediato
031 Pesos Privada Paridad 03/03/2023 96.556.801,00 102.010.262,00 66,49% contado inmediato
031 Dólar efectivo Privada Paridad 03/03/2023 510.611,00 511.343,00 1,68% contado inmediato
038 Pesos Privada Paridad 10/03/2023 11.300.368,00 12.076.842,00 66,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA762.580.293.718,00100,00%
Renta Variable9.466.876.520,001,24%
Acciones4.541.290.573,000,60%
Cedears4.915.927.021,000,64%
Ejercicios9.658.926,000,00%
Renta fija468.159.302.887,0061,40%
PPT187.186.953.408,0024,55%
Títulos Públicos172.874.745.442,0022,67%
Obligaciones Negociables14.312.207.966,001,88%
SENEBI280.972.349.479,0036,85%
Títulos Públicos190.466.962.253,0024,98%
Obligaciones Negociables90.505.387.226,0011,87%
Futuros0,000,00%
Opciones694.474.306,000,09%
Cauciones283.436.674.019,0037,17%
Préstamos Tít. Valores680.496.146,000,09%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 31 de Enero de 2023 17:30 PM, sujetos a revisión.