Informe de Cierre de la Jornada

Bolsar | Viernes 27 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,75%  cerrando en un valor de 254.295,43 mientras que el índice S&P BOLSA-G tuvo una variación de -2,65%  cerrando en un valor de 10.669.769,12. Hasta las 17:30 el monto total operado durante la jornada fue de 681.957.734.017,00 de pesos, de los cuales 10.161.138.312,00 de pesos se negociaron en Renta Variable (3.884.125.989,00 en Acciones y 6.254.077.086,00 en Cedears) y de los cuales 424.637.057.656,00 de pesos se negociaron en Renta Fija (327.685.924.880,00 en Títulos Públicos y 96.951.132.776,00 en Obligaciones Negociables).

S&P MERVAL

Último
254.295,43
Variación
-2,75%
Apertura
261.498,77
Máximo
263.353,45
Mínimo
254.125,06
Cierre
261.498,77
Hora
18:26:45

S&P BOLSA-G

Último
10.669.769,12
Variación
-2,65%
Apertura
10.960.879,99
Máximo
11.039.664,97
Mínimo
10.662.995,10
Cierre
10.960.879,99
Hora
18:26:45

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W128,009,59% 
IRS2W130,002,97% 
EDSH245,002,08% 
BYMA296,502,07% 
CADO70,501,88% 

Mayores Bajas

Especie Último Variación
CEPU238,15 -4,68% 
CAPX745,50 -4,42% 
ROSE13,60 -4,23% 
FIPL37,60 -4,08% 
YPFD4.258,10 -3,97% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 4265,5066,902.50065,50 -3,53% 68,5065,4069,7067,904.193,00281.739,005916:30:01
AGRO 48hs 466,2066,802066,20 -1,93% 68,2065,0069,3067,50144.200,009.627.039,0070018:00:01
ALUA Cdo. 14208,00218,005.000208,50 -1,18% 212,25200,00218,75211,0015.996,003.375.700,0010516:30:01
ALUA 48hs 967211,00213,75101213,00 0,35% 214,00205,00215,00212,25235.011,0049.987.468,0085918:00:01
BBAR Cdo. 2550,00571,009571,00 -2,39% 564,45564,45593,90585,00331,00189.786,002516:30:00
BBAR 48hs 349567,00570,00300569,00 -3,17% 589,00567,00594,00587,60100.410,0058.208.437,0052818:00:01
BMA Cdo. 2804,00820,0063805,00 -2,15% 830,00770,60835,95822,7014.169,0011.479.629,0014616:30:01
BMA 24hs 269810,00859,0015.000810,00 8,14% 811,00810,00811,00749,00416,00337.006,00318:00:00
BMA 48hs 81802,50803,002.125803,35 -3,77% 835,50801,00845,00834,85202.655,00164.226.392,0078318:00:01
BYMA Cdo. 1.728288,50290,00119289,00 -0,34% 295,00288,00297,50290,001.314,00385.534,003916:30:00
BYMA 48hs 102296,50297,0061296,50 2,07% 293,00287,50297,50290,50239.421,0069.760.716,0060618:11:58
CEPU Cdo. 137237,50243,90792239,50 -4,20% 250,00236,75250,00250,006.029,001.468.708,005716:30:01
CEPU 24hs 4240,000,000247,05 1,67% 247,05247,05247,05243,005,001.235,00118:00:00
CEPU 48hs 1.500238,00240,00964238,15 -4,68% 252,00237,30253,00249,85583.494,00140.819.305,001.41718:00:01
COME Cdo. 23821,0521,501.40521,05 -1,86% 21,2521,0521,8021,4538.723,00837.607,007416:30:01
COME 24hs 50019,5022,0010.00021,40 -2,73% 21,4021,4021,4022,0010.000,00214.000,00218:00:00
COME 48hs 3.10920,9021,0048.49621,00 -1,87% 21,5520,8522,0021,402.302.003,0049.606.222,0088618:00:01
CRES Cdo. 1270,00275,00100272,00 1,57% 277,00268,05277,00267,802.548,00697.065,003616:30:01
CRES 48hs 100265,50269,00357266,00 -0,73% 271,30265,25276,00267,95426.657,00116.155.430,0057618:00:01
CVH Cdo. 2001.201,001.250,00251.245,00 -1,15% 1.227,001.227,001.245,001.259,50247,00306.088,00816:30:00
CVH 48hs 5001.233,001.235,007261.236,50 -2,10% 1.250,001.235,001.252,001.263,0011.985,0014.907.416,0016518:00:01
EDN Cdo. 7180,00182,0050180,00 -0,99% 180,00179,00185,45181,8050.326,009.185.551,005916:30:01
EDN 48hs 177179,80183,00986180,90 -0,80% 183,00177,20185,00182,35743.756,00134.482.455,0069618:00:01
GGAL Cdo. 5490,10514,0018492,40 -3,82% 508,70491,00516,00511,9559.661,0029.637.272,0033416:30:01
GGAL 24hs 409460,05510,0012499,00 -2,16% 499,00499,00499,00510,00696,00347.304,00318:00:00
GGAL 48hs 7.099488,50489,00765488,45 -3,97% 510,00488,00512,00508,65865.460,00432.511.245,001.94218:00:01
HARG Cdo. 50342,00374,50382347,50 -5,70% 359,00341,50367,00368,502.241,00807.247,002716:30:00
HARG 24hs 500357,00357,001.520357,00 5,00% 357,00357,00357,00340,002.020,00721.140,00318:00:00
HARG 48hs 46348,00350,004.900351,00 -1,96% 360,50321,00374,00358,0058.450,0020.855.789,0027718:00:01
LOMA Cdo. 1536,60551,0025543,65 -1,16% 551,00533,90551,00550,05673,00365.475,002316:30:00
LOMA 24hs 250543,00554,00250543,00 2,84% 543,00543,00543,00528,00250,00135.750,00118:00:00
LOMA 48hs 18533,00536,004.130533,20 -3,38% 550,00530,95556,00551,85107.845,0058.469.373,0056518:00:01
MIRG Cdo. 25.286,505.375,501005.286,50 -3,00% 5.308,505.225,005.480,005.450,00137,00735.879,002716:30:01
MIRG 24hs 305.300,005.798,50255.300,00 -1,85% 5.300,005.300,005.300,005.400,0030,00159.000,00118:00:00
MIRG 48hs 85.283,005.320,001165.333,50 -2,89% 5.544,505.200,005.544,505.492,509.698,0051.645.608,0041618:00:01
PAMP Cdo. 30497,50510,00136497,55 -3,31% 517,00491,00529,95514,6023.992,0012.025.396,0029516:30:01
PAMP 24hs 00,00700,003502,00 -1,57% 512,00502,00512,00510,003.750,001.884.410,00618:00:00
PAMP 48hs 14501,00503,9574501,20 -2,93% 525,00498,00525,00516,35604.765,00305.149.105,001.90018:00:01
SUPV Cdo. 5200,50202,0012201,00 -3,04% 207,00200,10210,00207,307.593,001.553.320,0011416:30:01
SUPV 48hs 40200,25203,001.347201,20 -2,94% 209,00200,10210,50207,30215.439,0043.972.138,0061518:00:01
TECO2 Cdo. 62478,00489,20249489,20 -2,06% 488,30480,00494,50499,502.344,001.137.131,002516:30:01
TECO2 48hs 100482,60485,0060483,05 -3,29% 498,00470,00498,00499,5084.735,0041.169.131,0054018:00:01
TGNO4 Cdo. 7420,00431,5042429,50 -1,15% 430,50415,00444,50434,506.309,002.717.853,006016:30:01
TGNO4 24hs 00,00441,005440,00 7,45% 430,00430,00440,00409,50107,0046.060,00218:00:00
TGNO4 48hs 499433,50434,002.000436,00 0,93% 439,50422,00439,50432,00208.528,0090.074.386,0090118:00:01
TGSU2 Cdo. 77834,10885,003.560855,50 -1,50% 853,00826,45880,00868,503.401,002.876.107,007116:30:01
TGSU2 48hs 646826,00829,00495827,25 -3,02% 860,00825,00868,70853,00270.728,00227.364.359,001.15018:00:01
TRAN Cdo. 50236,00250,00500235,00 -6,00% 255,00235,00255,00250,0011.833,002.970.671,006816:30:01
TRAN 24hs 841244,00250,001.000244,00 -3,94% 253,50244,00253,50254,001.009,00246.281,00618:00:00
TRAN 48hs 200247,00249,50947247,00 -1,00% 253,50240,00257,00249,50432.210,00107.647.566,0090418:00:01
TXAR Cdo. 85280,00289,0010285,50 -0,35% 298,50280,00298,50286,5011.085,003.148.738,007416:30:00
TXAR 48hs 5283,50284,00800284,50 -1,73% 289,00281,50292,00289,50520.200,00149.212.078,0077618:00:01
VALO Cdo. 12086,3087,702587,20 -1,36% 88,0086,2091,0088,402.430,00211.577,002516:30:01
VALO 48hs 2.11387,8087,9098987,70 -1,24% 88,8087,6089,3088,80272.344,0024.037.998,0027518:00:01
YPFD Cdo. 304.261,004.288,00214.269,95 -2,51% 4.434,304.256,004.461,004.379,904.071,0017.726.047,0029116:30:01
YPFD 24hs 34.210,004.380,0024.201,90 -4,30% 4.480,004.200,004.480,004.390,60412,001.737.731,001018:00:00
YPFD 48hs 14.256,004.264,00134.258,10 -3,97% 4.490,004.255,004.490,004.434,30286.573,001.242.226.806,003.53918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 749 400,00402,00 1 401,00 -0,74% 401,00404,00396,00404,0019.1837.660.938,004418:00:01
BHIP Cdo. 1.000 26,0027,50 200 27,75 0,54% 26,9027,7526,9027,601.25033.837,00216:30:01
BHIP 48hs 12.500 26,3026,55 2.839 26,45 -2,94% 27,0027,8526,3527,25283.9527.723.655,0014918:00:01
BOLT Cdo. 4.000 7,668,10 1.370 8,05 1,00% 8,058,058,057,9710.00080.500,00416:30:01
BOLT 48hs 5.000 7,837,87 3.000 7,85 -1,13% 7,978,077,847,94391.8583.106.909,0022118:00:01
BPAT 48hs 127 167,00171,00 122 167,75 -1,90% 175,00179,00167,00171,003.410587.483,002918:00:01
CADO 48hs 4.600 69,6070,80 282 70,50 1,88% 70,0070,9068,6069,2021.6541.522.939,003618:00:01
CAPX Cdo. 115 725,00790,00 59 780,00 2,63% 780,00780,00780,00760,004736.660,00216:30:01
CAPX 48hs 45 742,50778,00 13 745,50 -4,42% 787,00800,00741,50780,003.9503.102.406,004918:00:01
CARC 48hs 9.000 4,114,14 5.000 4,12 1,23% 4,184,304,034,07841.4593.486.298,0012118:00:01
CECO2 Cdo. 8.000 114,008.000,00 500 115,00 8,49% 115,00115,00115,00106,0013815.870,00116:30:01
CECO2 48hs 761 118,00118,50 500 118,00 -0,63% 118,75120,75116,75118,7547.2535.641.047,007518:00:01
CELU 48hs 106 232,00239,50 249 235,00 -3,69% 244,00248,75219,00244,0032.9777.842.527,009918:00:01
CGPA2 48hs 113 305,00314,00 50 309,50 -1,28% 315,00321,00305,00313,5015.2094.801.651,008818:00:01
CRE3W 48hs 168 119,00128,00 85 128,00 9,59% 117,00138,00116,05116,8015.6812.161.493,003218:00:01
CTIO Cdo. 25 385,00430,00 1.000 391,00 4,55% 391,00391,00391,00374,003513.685,00216:30:01
CTIO 48hs 26 424,00424,50 20 424,00 -0,24% 430,00430,00423,00425,007.7273.305.579,006318:00:01
DGCU2 Cdo. 2.000 216,00235,00 50 220,00 -2,65% 215,50220,25215,50226,00584127.876,00816:30:01
DGCU2 48hs 100 216,00220,00 1.600 220,00 -1,46% 228,00228,00217,00223,2557.59912.650.936,0015718:00:01
DOME 48hs 600 14,0016,50 600 16,50 -3,23% 17,0517,0516,5017,054006.710,00215:00:00
DYCA 48hs 100 110,50117,00 972 109,50 0,00% 110,00118,00109,00109,502.995328.413,00915:00:00
EDSH 48hs 10.000 245,00263,00 2 245,00 2,08% 245,00245,00245,00240,0013833.810,00118:00:09
FERR 48hs 600 34,6035,00 971 35,05 -3,31% 37,4537,4535,0036,2552.0041.850.509,007018:00:01
FIPL Cdo. 300 38,200,00 0 38,70 -1,28% 38,7038,7038,7039,202509.675,00116:30:01
FIPL 48hs 300 38,0039,00 9.000 37,60 -4,08% 39,2039,5037,5039,2033.0621.269.897,003018:00:01
GAMI 48hs 110 90,0094,50 200 94,50 -2,28% 96,9096,9090,0096,7031.8943.004.218,0010318:00:01
GARO 48hs 1.202 47,0049,15 615 49,15 -0,71% 49,5049,5049,0049,5068333.557,00317:05:50
GBAN 48hs 300 152,00198,75 50 198,00 0,00% 197,00199,00197,00198,002.362467.691,001218:00:01
GCDI 48hs 197 6,886,98 178 6,97 -0,43% 7,047,046,867,00104.647724.084,0015018:00:01
GCLA Cdo. 6 242,50255,00 1.500 248,25 3,44% 248,25248,25248,25240,006.0001.489.500,006116:30:01
GCLA 48hs 8 245,00246,00 558 245,00 -2,00% 258,50258,50245,00250,0016.5954.184.128,0013418:00:01
GRIM 48hs 50 240,00245,00 926 245,00 0,00% 245,00245,00245,00245,0015938.955,00115:07:26
HAVA 48hs 5 455,00468,00 48 465,00 -0,21% 470,00477,00455,00466,002.9991.398.585,003218:00:01
INTR 48hs 300 41,5043,00 478 43,00 -3,91% 44,0044,0042,7544,751.27255.133,00518:00:01
INVJ 48hs 338 46,0047,45 338 45,50 -2,88% 48,0048,0045,3046,8528.9011.361.624,003818:00:01
IRS2W 48hs 41 126,25130,00 6 130,00 2,97% 126,00135,00115,50126,2544255.372,002518:00:01
IRSA Cdo. 8 236,00246,00 800 241,15 5,31% 248,00248,00234,30229,004.079976.360,003216:30:01
IRSA 48hs 11 236,00238,50 1.330 237,15 1,00% 235,00245,00233,00234,80133.25431.855.308,0044318:00:01
LEDE 48hs 100 195,50197,50 260 196,25 -0,25% 200,00200,00193,00196,757.9601.571.219,003718:00:01
LONG 48hs 12 23,3023,80 1.000 23,30 -3,12% 24,5024,5023,3024,0529.610704.395,002318:00:01
METR 48hs 100 125,50127,75 300 127,50 -3,59% 134,00134,00123,50132,2528.3413.657.257,007318:00:01
MOLA Cdo. 1 3.000,503.190,50 5 3.000,50 -8,77% 3.137,503.137,503.000,503.289,0079237.450,001016:30:00
MOLA 48hs 2 3.041,003.089,00 6 3.058,00 -0,92% 3.139,503.200,003.030,503.086,501.7245.398.122,0016818:00:01
MOLI Cdo. 100 319,00372,00 480 389,00 1,30% 389,00389,00389,00384,00207.780,00116:30:01
MOLI 48hs 20 345,00352,00 142 350,00 -1,82% 352,50355,00342,00356,5012.9734.537.372,0010718:00:01
MORI 48hs 9.000 23,2523,65 18.976 23,65 -1,66% 24,1024,5023,2024,05533.02012.633.720,0014318:00:01
MTR 48hs 174 530,00540,00 492 540,00 0,00% 530,00540,00520,00540,001.022538.840,001118:00:01
OEST 48hs 50 111,25114,25 150 112,50 0,45% 112,00112,75111,25112,00964108.328,00618:00:01
PATA 48hs 900 105,50108,00 274 106,00 -1,62% 109,00109,00105,00107,751.264136.504,00718:00:01
RICH 48hs 114 398,00403,50 290 399,00 -3,62% 416,50420,00398,00414,004.2581.711.211,005518:00:01
RIGO 48hs 500 300,00305,00 500 305,00 0,00% 305,00305,00305,00305,001.540469.700,00617:56:59
ROSE 48hs 1.955 13,6014,90 500 13,60 -4,23% 14,2014,2013,6014,206.53090.299,00215:00:00
SAMI Cdo. 20 145,25159,75 1.359 149,50 -1,32% 150,25150,25149,50151,50456.750,00316:30:01
SAMI 48hs 27 152,00153,50 53 152,00 0,66% 157,00157,00149,50151,0033.8955.163.474,0013818:00:01
SEMI 48hs 5.000 18,3019,15 1.198 18,65 -2,86% 19,2019,2018,4019,2026.267490.385,001418:00:01
YPFDB Cdo. 5.006 4.305,000,00 0 4.305,00 57,98% 4.305,004.305,004.305,002.725,005.00621.550.830,00116:30:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 25 3.052,503.111,00 216 3.100,50 0,68% 3.106,003.111,003.023,003.079,508.73526.642.220,0022218:00:01
AALD Cdo. 0 0,008,35 52 8,35 20,14% 8,358,358,356,9552434,00116:30:01
AAPL Cdo. 5 5.350,005.410,50 1 5.367,00 2,03% 5.348,005.449,005.200,005.260,001.2676.778.945,0018416:30:01
AAPL 24hs 6 5.319,005.440,00 13 5.440,00 2,64% 5.440,005.440,005.440,005.300,0015.440,00118:00:00
AAPL 48hs 2 5.394,005.424,00 23 5.415,00 2,03% 5.300,005.441,005.269,505.307,5031.336169.145.285,00154418:00:01
AAPLD Cdo. 85 15,0515,20 102 15,05 1,69% 14,7515,5014,7514,802744.106,003616:30:00
AAPLD 48hs 498 15,1015,20 259 15,20 3,05% 14,8015,2014,8014,753.95159.557,0013918:00:01
ABBV 48hs 1 5.410,005.620,00 4 5.415,50 -0,56% 5.450,005.476,505.403,505.446,005733.111.343,0010018:00:01
ABBVD 48hs 1 14,8515,95 25 15,30 0,99% 15,3515,3515,3015,158122,00218:00:01
ABEV 48hs 12 2.940,002.997,00 2 2.946,00 -1,60% 2.994,003.008,002.935,502.994,004711.399.694,003218:00:01
ABNB Cdo. 161 2.789,502.731,00 1 2.731,00 10,90% 2.731,002.731,002.731,002.462,5012.731,00116:30:01
ABNB 48hs 3 2.810,002.860,00 125 2.873,50 7,12% 2.631,502.880,502.631,502.682,508.04022.245.915,0018518:00:01
ABT 48hs 2 10.008,5010.188,50 4 10.115,50 -0,96% 10.075,0010.284,0010.075,0010.214,001041.061.471,003118:00:01
ADBE 48hs 10 6.184,006.253,00 89 6.253,00 2,06% 6.080,006.267,006.080,006.126,505163.192.149,006918:00:01
ADBED 48hs 13 16,7019,40 28 16,80 0,00% 16,8016,8016,8016,8016268,00318:00:01
ADGO Cdo. 10 6.150,006.520,00 20 6.150,00 0,00% 6.150,006.150,006.150,006.150,00212.300,00216:30:01
ADGO 48hs 2 6.176,506.275,00 15 6.235,50 -1,26% 6.390,006.395,006.151,006.315,002921.825.110,004018:00:01
ADI 48hs 1 3.850,004.232,50 3.100 4.191,00 1,01% 4.142,004.235,004.142,004.149,0078325.413,001118:00:01
ADP 48hs 1 13.600,0013.683,50 850 13.693,00 -1,66% 13.850,0013.850,0013.585,0013.924,0060820.775,002718:00:01
AIG 48hs 12 4.472,504.709,00 2.950 4.707,50 -0,75% 4.781,004.781,004.680,004.743,001.6137.585.305,002618:00:01
AKO.B 48hs 2 5.316,005.578,00 821 5.443,50 2,49% 5.316,005.443,505.316,005.311,00948.846,00318:00:01
AMAT 48hs 1 8.275,008.363,50 1.630 8.360,00 -2,15% 8.351,008.360,008.235,008.544,001.31310.892.481,002318:00:01
AMD Cdo. 36 2.710,002.785,00 1 2.741,00 1,37% 2.632,002.785,002.632,002.704,00145398.071,001516:30:00
AMD 48hs 30 2.793,502.800,00 14 2.800,00 1,08% 2.742,002.842,002.689,502.770,0013.67038.236.954,0035818:00:01
AMDD 48hs 15 7,887,99 133 7,99 2,44% 7,707,997,707,805314.177,002818:00:01
AMGN Cdo. 1 9.244,009.430,00 5 9.290,00 -3,73% 9.290,009.290,009.290,009.650,00218.580,00116:30:01
AMGN 48hs 4 9.342,009.428,00 3 9.399,50 -0,31% 9.380,009.450,009.304,509.428,507607.148.391,0015218:00:01
AMX 48hs 1 6.840,007.853,00 1.480 7.770,00 -1,18% 7.869,507.870,507.770,007.862,5052408.363,00618:00:01
AMZN Cdo. 994 262,50263,50 508 263,50 3,94% 253,50263,50249,00253,5016.1544.180.005,0022416:30:00
AMZN 24hs 2.994 258,00290,00 10.106 258,00 4,24% 250,00270,00250,00247,501.047262.618,001318:00:00
AMZN 48hs 10 262,50264,00 1 262,50 3,35% 258,00265,00249,50254,00948.040248.012.715,00641418:00:01
AMZND Cdo. 10.000 0,720,74 442 0,74 2,94% 0,750,750,710,713.1262.265,002716:30:00
AMZND 48hs 1.676 0,730,74 4.505 0,73 3,09% 0,710,740,700,7127.00419.574,0019018:00:01
AOCA 48hs 10 2.035,002.150,00 1 2.020,00 -1,75% 2.050,002.055,002.020,002.056,00105215.315,00718:00:01
ARCO Cdo. 4 4.100,006.480,50 1 6.490,00 0,43% 6.362,506.564,506.330,506.462,001277.221,00416:30:01
ARCO 48hs 5 6.430,006.462,00 950 6.409,00 -2,03% 6.541,006.542,506.409,006.541,504652.998.564,004518:00:01
ARKK Cdo. 1 1.478,501.508,00 1 1.493,00 4,44% 1.450,001.499,501.430,001.429,50434635.550,002016:30:01
ARKK 48hs 3 1.492,001.494,00 1 1.492,50 5,48% 1.424,501.503,001.400,501.415,00207.655303.328.955,0075718:00:01
ARKKD 48hs 80 4,124,20 120 4,20 7,42% 4,004,244,003,913601.473,002418:00:01
AUY Cdo. 5 2.105,002.273,00 90 2.257,00 1,17% 2.257,002.257,002.257,002.231,001022.570,00416:30:00
AUY 48hs 20 2.252,002.259,00 361 2.258,50 -0,64% 2.308,002.314,502.241,502.273,006901.555.914,0013618:00:01
AUYD 48hs 20 6,206,70 2 6,70 3,08% 6,506,706,506,50960,00318:00:01
AVGO 48hs 5 5.590,005.700,00 4 5.638,50 -0,12% 5.695,005.700,005.628,005.645,50175990.068,002418:00:01
AVY 48hs 10 100,003.868,00 3.300 3.816,00 -0,69% 3.816,003.816,003.816,003.842,502595.400,00118:00:01
AXP Cdo. 9 4.030,004.755,00 10 4.032,00 6,95% 3.898,004.034,003.842,003.770,0070274.156,00616:30:00
AXP 48hs 2 4.235,004.275,00 20 4.265,50 11,20% 4.044,504.329,504.044,503.836,004.40518.665.206,0021018:00:01
AXPD 48hs 86 11,6012,90 5 11,05 1,38% 11,0511,0511,0510,90222,00118:00:01
AZN 48hs 1 12.100,0012.300,00 2 12.120,00 -0,75% 12.049,0012.177,5012.049,0012.211,501101.332.541,001218:00:01
BA Cdo. 3 12.700,0013.090,00 1 12.700,00 5,47% 12.700,0012.700,0012.700,0012.041,0010127.000,00116:30:00
BA 48hs 2 10.006,0013.140,00 8 13.064,00 0,00% 13.064,5013.130,0012.976,5013.064,504365.699.769,002918:00:01
BA.C Cdo. 4 6.517,006.600,00 2 6.590,00 3,26% 6.550,006.600,006.485,506.382,0041266.930,00716:30:00
BA.C 48hs 20 6.530,006.575,00 1 6.508,50 -0,12% 6.522,006.619,506.434,006.516,001.81411.894.888,0016418:00:01
BA.CD 48hs 1 17,5018,55 3 18,55 4,21% 18,9518,9518,5517,80551.021,00418:00:01
BABA Cdo. 10 4.800,004.930,00 500 4.795,00 -2,20% 4.900,004.950,004.795,004.903,003801.846.681,004316:30:00
BABA 48hs 11 4.855,004.915,00 10 4.862,50 -2,02% 4.968,004.989,004.807,504.962,5017.03183.130.220,0051518:00:01
BABAD 48hs 16 12,7013,80 19 13,25 -4,33% 14,0014,0013,2013,852963.981,003218:00:01
BB 48hs 4 536,00540,00 2 538,50 3,16% 522,50540,00518,00522,003.9362.085.705,005618:00:01
BBD Cdo. 9 1.004,001.015,00 2.932 1.025,00 -0,97% 1.020,001.039,00997,501.035,001.7581.772.861,004516:30:01
BBD 24hs 1 1.046,001.046,00 50 1.046,00 25,13% 1.046,001.046,001.046,00835,9511.046,00118:00:00
BBD 48hs 10 1.005,001.010,00 600 1.002,50 -3,84% 1.044,501.044,50995,001.042,50130.656131.625.478,00104718:00:01
BBDD 48hs 35 2,802,90 53 2,82 -2,08% 2,852,902,822,88139396,001318:00:01
BBV 48hs 6.580 2.559,002.590,00 2 2.581,50 0,53% 2.549,002.588,502.549,002.568,00332855.873,001318:00:01
BCS 48hs 3.910 3.412,503.462,00 3.910 3.424,50 -0,16% 3.444,003.444,003.424,503.430,0049167.902,00518:00:01
BHP 48hs 6 12.850,0016.986,50 1 12.847,50 -2,58% 12.999,0012.999,0012.829,0013.188,0027349.580,001418:00:01
BIDU Cdo. 12 4.412,504.600,00 1 4.600,00 -1,08% 4.600,004.600,004.600,004.650,0029.200,00216:30:01
BIDU 48hs 1 4.667,504.705,00 115 4.680,00 0,79% 4.680,004.699,004.587,004.643,504542.112.195,004418:00:01
BIDUD 48hs 5 13,0018,00 30 13,00 2,77% 13,0013,0013,0012,6515195,00118:00:01
BIIB 48hs 8 8.030,008.333,00 8 8.314,00 0,76% 8.301,008.374,508.301,008.251,501251.039.105,003118:00:01
BIOX Cdo. 1 9.110,009.275,00 4 9.126,00 -1,61% 9.300,009.300,009.126,009.275,0032293.824,00816:30:01
BIOX 48hs 500 9.220,009.360,00 2 9.214,50 0,15% 9.290,009.300,009.010,009.200,503.20529.613.129,0014518:00:01
BIOXD 48hs 9 25,0026,00 5 25,00 0,00% 25,0025,0025,0025,0014350,00318:00:01
BITF Cdo. 1 1.960,002.500,00 4 1.999,50 -4,79% 2.024,002.024,001.999,502.100,001938.120,00316:30:01
BITF 48hs 6 2.006,002.051,00 20 2.045,50 3,02% 1.985,002.076,001.947,501.985,502.2264.524.727,0016918:00:01
BK 48hs 1.410 9.217,509.325,00 1.410 9.367,00 1,81% 9.367,009.367,009.367,009.200,50546.835,00118:00:01
BMY 48hs 1.150 8.892,509.026,00 7 8.959,00 -0,12% 8.999,508.999,508.930,008.970,0037331.744,00618:00:01
BNG 48hs 1 7.070,007.450,00 1 7.192,50 -2,40% 7.040,007.432,006.908,507.369,501891.380.935,002418:00:01
BP 48hs 2 2.672,002.720,00 26 2.699,50 1,20% 2.680,002.702,502.674,002.667,50311835.317,003718:00:01
BPD 48hs 45 7,027,32 12 7,32 0,00% 7,327,327,327,321287,00118:00:01
BRFS Cdo. 1 1.701,002.420,00 3 1.738,00 2,81% 1.760,001.760,001.738,001.690,505811.011.754,001416:30:01
BRFS 48hs 1 1.732,001.740,00 2 1.719,00 -5,63% 1.782,001.842,001.711,001.821,507.14912.500.462,0021918:00:01
BRKB Cdo. 1 5.160,005.299,00 50 5.167,50 -1,15% 5.279,005.279,005.160,005.227,50127658.305,001716:30:01
BRKB 24hs 1 4.750,005.349,50 10 4.750,00 0,00% 4.750,004.750,004.750,004.750,00523.750,00218:00:00
BRKB 48hs 15 5.183,005.206,00 2 5.206,00 -0,06% 5.200,005.287,005.182,505.209,0012.23863.936.479,0035718:00:01
BRKBD Cdo. 68 14,3515,10 98 15,10 2,72% 14,8015,1014,8014,7052771,001016:30:01
BRKBD 48hs 47 14,7514,85 4 14,80 0,00% 14,9514,9514,5014,801622.399,002118:00:01
BSBR 48hs 1 2.045,002.169,00 5 2.057,50 -1,21% 2.126,502.126,502.047,002.082,671326.863,00818:00:01
C Cdo. 5 6.100,006.500,00 99 6.500,00 2,44% 6.431,006.500,006.420,506.345,00958.266,00716:30:01
C 48hs 1 6.385,006.410,00 5 6.396,50 -0,52% 6.490,006.500,006.380,006.430,006023.862.675,0013118:00:01
C.D 48hs 2 17,2018,00 2 17,90 4,68% 17,9017,9017,9017,10471,00118:00:01
CAAP 48hs 550 14.286,0014.780,00 2 14.780,00 0,53% 14.741,0014.780,0014.741,0014.702,50344.301,00218:00:01
CAH Cdo. 1 1,000,00 0 9.534,50 8,90% 9.534,509.534,509.534,508.755,3619.534,00116:30:00
CAH 48hs 2 8.750,009.690,00 3 9.430,00 -0,96% 9.706,009.706,009.430,009.521,5027258.438,001618:00:01
CAR 48hs 5.200 2.772,5060.000,00 6 2.669,00 -0,98% 2.692,002.692,002.669,002.695,50112301.458,00218:00:01
CAT Cdo. 3 4.258,008.000,00 1 4.820,00 4,31% 4.820,004.820,004.820,004.621,0029.640,00116:30:00
CAT 48hs 13 4.890,004.950,00 2 4.912,50 1,32% 4.770,004.934,504.770,004.848,502.24110.974.997,008218:00:01
CBRD 48hs 35 1.439,001.461,00 9.490 1.476,00 -0,94% 1.472,501.476,001.472,501.490,00247363.907,00318:00:01
CDE 48hs 300 1.456,501.600,00 3 1.465,00 -2,75% 1.493,501.521,501.454,501.506,509921.455.430,002118:00:01
CL 48hs 55 8.835,009.014,00 6 8.841,00 -5,14% 9.000,009.100,008.768,509.320,006635.893.882,0012718:00:01
COIN Cdo. 59 788,50845,00 36 794,50 8,10% 718,00800,00718,00735,001.4021.051.246,001616:30:01
COIN 48hs 100 828,00840,00 25 835,50 16,36% 723,00849,00709,50718,00104.91384.480.574,00120718:00:01
COIND Cdo. 50 1,790,00 0 2,00 -0,45% 2,002,002,002,011020,00116:30:01
COIND 48hs 50 2,302,38 100 2,29 14,50% 2,042,362,042,00196436,001918:00:01
COST 48hs 1 3.830,003.939,50 1 3.889,50 1,16% 3.816,003.919,503.816,003.845,008133.157.942,005018:00:01
CRM Cdo. 14 3.209,500,00 0 3.300,00 4,71% 3.300,003.300,003.300,003.151,50723.100,00116:30:01
CRM 48hs 58 3.381,003.445,00 20 3.382,00 0,16% 3.376,003.435,503.375,003.376,505.57319.072.568,005918:00:01
CS 48hs 1 1.315,001.331,00 25 1.319,50 -0,11% 1.300,001.330,501.299,501.321,001.9572.579.759,0029418:00:01
CSCO Cdo. 5 3.501,003.712,00 25 3.399,00 0,01% 3.399,003.399,003.399,003.398,50310.197,00116:30:00
CSCO 48hs 6 3.582,003.650,00 8 3.592,00 0,73% 3.570,003.602,003.543,003.566,00239854.908,002918:00:01
CVX Cdo. 1 8.300,008.890,00 4 8.300,00 -4,05% 8.700,008.700,008.240,008.650,0050421.970,001516:30:00
CVX 48hs 1 8.325,008.365,00 4 8.325,00 -3,76% 8.664,008.689,508.220,508.650,003.23527.098.327,0047118:00:01
CVXD Cdo. 17 22,7024,00 11 24,00 0,00% 24,0024,0024,0024,00372,00216:30:01
CVXD 48hs 20 22,5524,25 3 24,25 0,00% 23,5024,2523,5024,25471.113,001618:00:01
CX 48hs 9 1.970,001.995,00 2 1.987,50 1,92% 1.961,001.987,501.953,001.950,00138271.764,001118:00:01
DD 48hs 2.690 5.408,505.550,00 3 5.436,50 0,16% 5.475,005.475,005.436,505.428,00103560.075,00318:00:01
DE 48hs 6 3.860,003.921,00 6 3.883,50 -0,33% 3.899,003.928,503.860,003.896,502.65310.276.389,0011518:00:01
DEO 48hs 1.030 10.553,5010.676,00 1.030 10.556,00 -1,80% 10.600,0010.650,0010.556,0010.750,0025265.518,00518:00:01
DESP Cdo. 3 2.494,002.521,00 10 2.494,00 3,10% 2.489,502.494,002.489,502.419,00717.440,00216:30:01
DESP 48hs 17 2.534,502.560,00 30 2.535,50 -0,72% 2.524,002.600,002.508,502.554,008.25220.867.383,0023618:00:01
DESPD 48hs 11 6,717,15 21 6,95 -4,79% 7,007,106,717,30120838,001118:00:01
DIA Cdo. 2 6.220,006.568,00 6 6.320,50 0,50% 6.218,006.321,006.218,006.289,00135845.025,00916:30:01
DIA 48hs 155 6.270,006.340,00 29 6.278,00 0,26% 6.260,006.353,006.256,506.262,0011.05169.548.168,0035418:00:01
DIAD 48hs 5 17,2019,90 1 18,00 0,00% 18,1018,2017,7018,002043.660,002218:00:01
DISN Cdo. 1 3.361,003.450,00 12 3.398,00 3,39% 3.384,003.399,503.315,003.286,50202679.675,002816:30:00
DISN 48hs 4 3.350,003.390,00 71 3.363,00 -0,62% 3.390,003.415,003.347,003.384,006.57722.275.403,0036418:00:01
DISND 48hs 10 9,559,56 248 9,56 2,58% 9,379,589,379,321381.312,002018:00:01
DJNJ2 Cdo. 0 0,00376,00 10.572 376,00 3,01% 376,00376,00376,00365,0010.5723.975.072,00116:30:00
DOCU 48hs 2 820,001.005,00 2 988,50 0,36% 977,501.006,50977,50985,00499494.743,002718:00:01
DOW 48hs 4 3.333,003.652,50 2.470 3.627,50 2,10% 3.597,003.661,003.591,003.553,005141.870.362,004918:00:01
DOWD 48hs 100 8,5012,00 4 10,15 -3,33% 10,1510,1510,1510,5036365,00118:00:01
E 48hs 4.950 2.850,502.880,00 4.950 2.872,50 1,47% 2.872,502.872,502.872,502.831,0025.745,00118:00:01
EA Cdo. 3 3.443,500,00 0 3.443,50 14,17% 3.443,503.443,503.443,503.016,00310.330,00116:30:01
EA 48hs 2 2.022,003.425,50 3.100 3.423,50 0,94% 3.420,503.459,503.408,003.391,503391.156.696,002218:00:01
EBAY Cdo. 100 8.658,000,00 0 9.113,00 5,68% 9.113,009.113,009.113,008.623,50218.226,00116:30:00
EBAY 48hs 1 6.674,009.173,00 1 9.147,50 0,53% 9.160,509.200,009.085,509.099,0050456.978,002218:00:01
EBAYD 48hs 2 24,5026,90 10 24,50 4,48% 24,5524,5524,5023,4510245,00218:00:01
EBR 48hs 4 11.945,0013.185,00 7 12.056,50 -1,74% 12.114,5012.114,5012.050,0012.270,0045543.085,00518:00:01
EEM Cdo. 5 3.100,003.150,00 4 3.150,00 2,11% 3.078,003.289,003.078,003.085,0036115.284,00916:30:01
EEM 48hs 20 3.123,003.141,00 2 3.141,00 -0,21% 3.196,503.196,503.107,503.147,501.8635.833.604,0036718:00:01
EEMD 48hs 14 8,609,85 4 8,60 -3,04% 8,608,608,608,871086,00118:00:01
EFX 48hs 2.680 5.001,505.065,50 2.680 5.067,50 1,86% 5.044,505.067,505.044,504.975,00210.112,00218:00:01
ERIC 48hs 40 1.066,501.077,00 12 1.075,00 -0,51% 1.074,501.077,001.064,001.080,501010.709,00818:00:01
ERJ 48hs 20 4.712,004.748,00 10 4.751,00 -1,64% 4.673,004.822,004.673,004.830,005052.393.579,004118:00:01
ETSY 48hs 20 3.100,003.300,00 85 3.202,00 3,47% 3.028,503.203,003.023,003.094,501.9485.937.337,002118:00:01
EWZ Cdo. 1 5.451,005.895,00 100 5.479,00 0,21% 5.510,005.555,005.449,005.467,5081445.147,00916:30:01
EWZ 48hs 10 5.505,005.525,00 8 5.520,50 -2,49% 5.673,005.690,005.497,505.661,505.58030.856.081,0021918:00:01
EWZD 48hs 21 15,3516,90 5 15,35 -4,06% 15,6015,8015,3516,002073.200,001418:00:01
F 48hs 68 4.900,004.938,00 1 4.900,00 2,69% 4.728,504.942,004.728,504.771,505312.601.831,005818:00:01
FCX 48hs 5 5.200,005.548,00 2.970 5.529,00 -0,91% 5.481,005.602,505.481,005.579,502281.271.478,001918:00:01
FDX 48hs 4 7.000,007.325,00 4 7.080,50 0,86% 7.030,007.154,507.030,007.020,0037261.743,001018:00:01
FDXD 48hs 1 19,2520,50 3 19,25 -4,94% 19,2519,2519,2520,259173,00118:00:01
FSLR 48hs 2 22.051,0023.228,00 1 22.207,50 2,44% 21.322,5022.233,5021.322,5021.678,501703.682.719,004118:00:01
GE Cdo. 3 3.800,004.032,00 218 3.840,00 3,78% 3.840,003.840,003.840,003.700,0027.680,00116:30:00
GE 48hs 10 3.838,003.880,00 19 3.848,50 3,16% 3.730,003.880,003.711,503.730,509513.613.806,005218:00:01
GFI Cdo. 0 0,004.375,50 1 4.375,50 48,32% 4.375,504.375,504.375,502.950,0014.375,00116:30:00
GFI 48hs 3.210 4.348,004.391,50 3.210 4.397,00 -2,23% 4.404,004.404,004.397,004.497,501043.998,00218:00:01
GGB 48hs 1 4.700,009.436,50 1.690 9.414,50 -2,73% 9.678,509.678,509.337,009.678,501191.127.847,002518:00:01
GILD 48hs 50 6.801,007.772,50 1.920 7.769,50 0,96% 7.809,507.809,507.692,007.695,501871.446.164,002218:00:01
GLOB Cdo. 4 3.330,003.490,00 12 3.330,00 2,60% 3.245,503.330,003.230,003.245,503731.216.109,002616:30:01
GLOB 48hs 1 3.350,503.368,00 10 3.374,50 2,52% 3.339,003.379,503.258,003.291,5042.386141.237.317,0076618:00:01
GLOBD 48hs 107 9,309,59 365 9,59 -0,72% 9,599,599,599,661051.006,00318:00:01
GM Cdo. 23 2.206,002.300,00 1 2.300,00 9,52% 2.280,002.300,002.280,002.100,00716.030,00316:30:01
GM 48hs 70 2.140,002.356,00 129 2.356,00 5,37% 2.246,502.357,002.246,502.236,008872.065.158,004918:00:01
GOGLD Cdo. 200 1,651,79 39 1,79 2,29% 1,771,801,771,75125223,00516:30:00
GOGLD 48hs 184 1,741,76 3.294 1,76 -0,56% 1,791,811,731,773.8336.755,007718:00:01
GOLD Cdo. 10 7.144,007.325,00 11 7.166,50 -0,47% 7.270,007.400,007.153,007.200,0033238.722,001016:30:00
GOLD 48hs 1 7.259,007.271,50 2 7.271,50 -0,01% 7.333,507.333,507.171,507.272,006.10044.322.800,0032418:00:01
GOLDD Cdo. 15 20,0025,00 12 19,95 4,45% 20,0020,2019,8019,1036721,00416:30:00
GOLDD 48hs 18 20,2020,40 418 20,20 0,00% 20,3020,4020,0520,2098119.814,003918:00:01
GOOGL Cdo. 2 628,00635,00 99 639,50 3,65% 620,00649,00603,50617,006.0093.769.376,0020216:30:00
GOOGL 24hs 35 625,00698,00 2.513 625,00 13,02% 624,50625,00624,50553,003622.499,00218:00:00
GOOGL 48hs 3 633,50637,00 1.544 635,50 2,50% 626,00641,00616,50620,00322.765204.803.336,00204418:00:01
GPRK 48hs 1.020 5.870,505.925,00 1.020 5.915,00 0,00% 5.919,505.950,005.915,005.915,0026154.004,00418:00:01
GRMN 48hs 910 12.102,0012.221,00 910 12.150,00 0,10% 12.138,0012.150,0012.095,5012.138,0044532.917,00618:00:01
GS 48hs 4 10.142,0010.404,00 1 10.065,00 -0,14% 10.013,5010.142,0010.013,5010.079,003563.590.032,003318:00:01
GSK 48hs 3 3.260,003.280,50 2.740 3.281,50 0,34% 3.258,003.281,503.258,003.270,501032.711,00718:00:01
HAL 48hs 1 4.309,007.800,00 2 7.460,00 -1,21% 7.551,007.580,007.440,007.551,5064478.180,001218:00:01
HD 48hs 3 3.640,003.750,00 8 3.668,50 1,62% 3.662,003.674,503.613,503.610,003781.378.264,003518:00:01
HDB 48hs 1.090 12.139,5012.232,50 1.090 12.232,50 -4,08% 12.150,0012.232,5012.150,0012.753,0026315.982,00418:00:01
HL 48hs 30 2.294,002.400,00 8 2.305,00 -2,41% 2.310,002.326,502.294,502.362,001636.927,00718:00:01
HMC 48hs 1.230 9.037,009.145,00 1.230 9.098,00 1,85% 9.007,009.098,009.007,008.932,501090.542,00518:00:01
HMY Cdo. 35 1.330,001.350,00 16 1.336,00 -2,05% 1.381,001.381,001.330,001.364,002229.824,00716:30:01
HMY 48hs 85 1.335,001.350,00 30 1.337,50 -3,15% 1.390,001.390,001.329,001.381,008.90211.922.146,0029118:00:01
HMYD 48hs 58 3,483,80 4 3,68 -5,64% 3,753,803,653,905822.167,001718:00:01
HOG 48hs 1 5.419,006.726,00 12 5.419,00 0,00% 5.419,005.419,005.419,005.419,0015.419,00118:00:01
HON 48hs 1.390 9.578,009.855,00 1 9.658,50 1,47% 9.659,509.659,509.615,009.518,5016154.372,00418:00:01
HPQ 48hs 5 10.273,0011.350,00 1 10.817,00 1,14% 10.870,0010.905,5010.813,0010.695,005866.387.776,005718:00:01
HSBC 48hs 1.800 6.827,006.909,50 1.800 6.909,50 -0,15% 6.909,506.909,506.909,506.920,00427.638,00118:00:01
HSY 48hs 8 3.845,003.890,00 2 3.872,50 -0,27% 3.877,003.877,003.828,003.883,007843.024.327,004618:00:01
HUT 48hs 5 3.400,003.630,00 10 3.600,00 3,00% 3.418,503.739,003.418,503.495,009883.562.845,007418:00:01
HWM 48hs 970 14.867,0014.992,00 970 15.111,00 2,03% 15.111,0015.111,0015.111,0014.810,007105.777,00118:00:01
IBM Cdo. 3 10.210,000,00 0 10.210,00 3,65% 9.970,0010.210,009.965,009.850,0020200.970,00616:30:00
IBM 48hs 1 9.934,0010.050,00 20 9.956,50 -0,06% 9.965,0010.130,509.920,009.962,509429.390.098,0013218:00:01
IBMD 48hs 2 28,7028,65 3 28,70 0,00% 28,7028,7028,7028,70257,00118:00:01
INTC Cdo. 7 2.075,002.105,00 5 2.062,00 -5,39% 2.018,002.150,001.983,002.179,509561.967.619,008316:30:00
INTC 24hs 14 2.020,0020.168,00 19 2.020,00 -6,83% 2.020,002.020,002.020,002.168,001428.280,00118:00:00
INTC 48hs 7 2.080,002.080,50 8 2.079,50 -6,50% 2.024,002.090,001.989,002.224,0083.101170.436.727,00232618:12:26
INTCD 48hs 30 5,916,00 70 5,91 -8,23% 5,726,005,726,441.96811.508,004318:00:01
ITUB 48hs 5.000 1.796,001.800,00 70 1.800,00 -2,89% 1.852,001.867,001.790,001.853,502.3914.307.372,004718:00:01
IWM Cdo. 1 4.200,007.250,00 37 7.250,00 6,43% 7.050,007.250,006.927,506.812,0019132.712,00316:30:01
IWM 48hs 2 6.988,007.303,00 2 7.033,00 1,11% 7.032,007.041,006.955,506.956,001.3749.586.846,0010618:00:01
JD 48hs 8 11.776,0011.810,00 1 11.780,50 -1,14% 12.000,0012.000,0011.701,0011.916,001431.683.941,002818:00:01
JMIA Cdo. 20 1.000,001.699,00 14 1.626,00 8,47% 1.549,001.626,001.549,001.499,002438.562,00316:30:01
JMIA 48hs 33 1.530,501.571,00 1 1.579,00 5,58% 1.478,001.626,001.470,001.495,5010.15016.134.110,0013018:00:01
JNJ Cdo. 1 4.075,504.300,00 10 4.075,50 -1,68% 3.950,004.168,003.950,004.145,00936.461,00516:30:00
JNJ 48hs 36 4.140,504.155,00 4 4.145,00 -0,37% 4.160,004.200,004.138,504.160,507.74532.209.522,0032918:00:01
JNJD 48hs 5 11,8512,65 7 12,35 1,65% 12,0012,6512,0012,1573886,00918:00:01
JPM Cdo. 1 10.308,0010.351,00 5 10.308,00 -0,90% 10.308,0010.308,0010.308,0010.401,50110.308,00116:30:00
JPM 48hs 2 10.346,5010.480,00 4 10.403,50 0,80% 10.266,0010.464,0010.266,0010.320,501.78118.525.505,0011218:00:01
JPMD 48hs 10 28,8529,20 19 29,10 0,00% 29,1029,1029,1029,106174,00118:00:01
KB 48hs 1.620 8.625,008.730,00 1.620 8.672,50 -2,36% 8.672,508.672,508.672,508.882,0018.672,00118:00:01
KMB 48hs 2 7.860,007.970,00 1.350 7.973,50 -0,71% 7.916,007.973,507.909,008.030,5021166.512,00618:00:01
KO Cdo. 3 4.470,004.475,00 2 4.470,00 0,04% 4.490,004.524,004.421,504.468,001.0544.728.560,0011416:30:00
KO 48hs 231 4.462,004.481,00 2 4.481,00 -0,26% 4.518,504.550,004.454,004.492,50103.439463.521.607,00138818:00:01
KOD Cdo. 2 12,5012,80 28 12,80 0,79% 12,6512,8012,5012,7044554,00916:30:00
KOD 48hs 51 12,6012,75 18 12,75 1,19% 12,7512,8012,4512,603.07838.791,008918:00:01
KOFM 48hs 10 100,0016.923,50 1 13.760,50 -2,14% 14.225,5014.225,5013.760,5014.061,00455.586,00318:00:01
LLY 48hs 2 15.600,0015.876,50 740 15.788,50 -0,80% 15.943,0016.129,0015.741,5015.915,5064710.235.235,002518:00:01
LMT 48hs 1 8.487,008.540,00 3 8.516,50 0,06% 8.569,008.624,508.451,508.511,003442.941.263,007618:00:01
LRCX 48hs 3.860 3.174,503.252,00 2 3.212,00 -1,97% 3.245,003.299,503.211,503.276,503251.053.383,003218:00:01
LVS 48hs 10 5.130,0012.841,50 26 10.913,00 1,28% 10.856,5011.063,0010.854,5010.775,001061.166.261,001518:00:01
LYG 48hs 90 473,00478,00 27 478,00 -1,24% 490,00490,00473,00484,00449213.649,004618:00:01
MA Cdo. 1 4.110,004.400,00 10 4.200,00 -3,45% 4.200,004.200,004.200,004.350,0028.400,00116:30:01
MA 48hs 1 4.174,004.292,00 8 4.208,00 0,18% 4.180,004.271,504.177,504.200,503791.596.863,004918:00:01
MCD Cdo. 481 4.155,004.228,00 11 4.230,00 1,98% 4.215,004.300,004.169,004.148,0065272.896,001716:30:00
MCD 48hs 3 4.170,004.300,00 11 4.195,00 -0,47% 4.200,004.300,004.171,504.215,002.2209.347.584,0023118:00:01
MCDD Cdo. 0 0,0011,90 1 11,90 10,19% 11,9011,9011,9010,80335,00216:30:00
MCDD 48hs 9 11,5011,80 79 11,55 -2,94% 11,9011,9011,5011,902593.050,001418:00:01
MDT 48hs 1 6.000,007.668,50 1.330 7.642,00 1,06% 7.581,007.684,007.581,007.562,00130992.754,001818:00:01
MELI Cdo. 6 7.510,007.543,00 28 7.543,00 4,76% 7.350,007.543,007.260,007.200,007775.743.266,0015416:30:00
MELI 24hs 100 7.000,007.565,00 1 7.350,00 6,01% 7.350,007.350,007.350,006.933,00100735.000,00118:00:00
MELI 48hs 80 7.500,007.538,00 5 7.516,00 2,92% 7.340,007.590,007.229,007.303,0042.799319.278.774,00164418:00:01
MELID Cdo. 100 20,6021,20 1 21,10 4,20% 20,5021,1020,0020,252875.927,001516:30:00
MELID 48hs 16 19,7021,10 1 20,55 0,98% 20,4021,3019,6020,353.69577.035,0016018:00:01
META Cdo. 1 2.320,002.350,00 50 2.341,50 4,34% 2.300,002.358,002.228,002.244,008001.850.656,009116:30:01
META 48hs 1 2.333,002.340,00 614 2.336,00 3,07% 2.280,002.360,002.248,002.266,5089.793209.325.130,00125218:00:01
METAD 48hs 4 6,456,75 6 6,48 2,53% 6,306,756,306,327494.883,006918:00:01
MMM Cdo. 7 8.500,008.600,00 1 8.600,00 2,99% 8.443,008.698,008.443,008.350,0012102.989,00916:30:00
MMM 48hs 2 8.500,008.561,00 2 8.517,00 1,42% 8.398,008.590,008.337,508.398,002.00117.060.581,0031818:00:01
MMMD 48hs 1 24,0025,00 2 24,50 4,26% 24,0025,0024,0023,506148,00518:00:01
MO Cdo. 100 4.000,004.199,50 31 4.188,00 -0,17% 4.100,004.199,503.950,004.195,0028115.283,001216:30:00
MO 48hs 1 4.075,004.120,00 2 4.091,00 0,17% 4.100,004.178,004.068,004.084,008423.454.417,0010518:00:01
MOD 48hs 10 11,5012,25 4 11,70 0,00% 11,7011,7011,7011,7013152,00518:00:01
MOS 48hs 1 3.601,003.679,00 10 3.644,00 0,18% 3.641,503.670,003.620,003.637,504841.768.315,003018:00:01
MRK Cdo. 2 7.100,007.825,00 1 7.790,00 -0,13% 7.800,007.800,007.790,007.800,00970.170,00316:30:00
MRK 48hs 4 7.698,007.880,00 2 7.790,00 -0,45% 7.797,008.018,507.768,507.825,502031.589.571,004518:00:01
MSFT Cdo. 2 3.030,503.149,50 31 3.111,00 3,67% 3.042,003.149,503.000,003.001,004011.226.481,007816:30:00
MSFT 48hs 14 3.053,003.068,00 349 3.060,50 0,62% 3.050,003.100,003.044,003.041,5033.781103.415.194,0083618:00:01
MSFTD 48hs 32 8,588,77 12 8,77 1,98% 8,518,778,498,602.49621.395,008218:00:01
MSI 48hs 2.880 4.679,004.746,00 6 4.681,50 -1,43% 4.800,004.800,004.681,504.749,5093441.525,00818:00:01
MSTR 48hs 7 4.600,004.850,00 10 4.806,50 5,65% 4.421,504.828,504.421,504.549,509714.554.855,004318:00:01
MU 48hs 1 4.250,004.748,50 2.500 4.748,50 2,24% 4.598,004.748,504.598,004.644,50137644.141,001718:00:01
MUFG 48hs 5.500 2.772,502.815,00 5.500 2.782,50 4,15% 2.782,502.782,502.782,502.671,501027.825,00118:00:01
NEM 48hs 1 6.400,007.265,00 1 6.605,50 -0,99% 6.592,506.671,506.592,506.671,5045298.180,00918:00:01
NFLX Cdo. 11 8.130,008.900,00 4 8.147,50 1,73% 8.086,008.200,508.086,008.009,00973.039,00416:30:00
NFLX 48hs 5 8.312,008.400,00 6 8.335,50 -1,00% 8.421,008.473,508.312,508.420,001.50412.615.261,0018618:00:01
NFLXD Cdo. 10 22,1023,25 1 23,25 0,00% 23,2523,2523,2523,25123,00116:30:01
NFLXD 48hs 1 23,2523,40 13 23,50 1,08% 23,3524,5023,3023,2532748,00518:00:01
NGG 48hs 910 11.727,0011.823,50 910 11.730,50 0,86% 11.736,0011.849,0011.730,5011.630,0047552.301,00418:00:01
NIO 48hs 20 1.163,001.175,00 410 1.179,00 5,17% 1.120,001.223,501.112,501.121,0038.65445.345.780,0038718:00:01
NIOD 48hs 13 3,203,70 5 3,22 0,62% 3,213,303,203,203571.155,001618:00:01
NKE Cdo. 10 3.790,000,00 0 3.719,00 -4,64% 3.719,003.719,003.719,003.900,001037.190,00116:30:00
NKE 48hs 13 3.923,004.000,00 31 3.926,50 0,28% 3.930,003.996,503.907,003.915,501.0344.066.377,009318:00:01
NKED 48hs 19 10,5511,10 12 11,00 1,38% 11,0011,0011,0010,8515165,00118:00:01
NOKA 48hs 5 1.743,001.776,50 3 1.763,50 -1,81% 1.800,001.800,001.746,501.796,00162286.311,001618:00:01
NTCO 48hs 1 1.851,001.889,50 10 1.882,00 0,08% 1.898,001.898,001.849,501.880,501.4982.800.877,004418:00:01
NTES 48hs 5 1.906,002.439,00 4.540 2.418,00 3,07% 2.418,002.418,002.418,002.346,001229.016,00218:00:01
NUE 48hs 4.560 3.840,004.000,00 1 3.898,50 -0,06% 3.901,003.901,003.898,503.901,001974.111,00218:00:01
NVDA Cdo. 2 3.140,003.160,00 461 3.160,00 5,51% 2.972,003.160,002.972,002.995,006662.061.828,004716:30:01
NVDA 48hs 10 3.135,003.183,00 17 3.148,00 3,64% 3.043,003.183,003.000,003.037,5035.808111.261.088,0081618:00:01
NVDAD Cdo. 7 8,529,50 50 8,52 10,36% 8,608,608,527,7216136,00216:30:01
NVDAD 48hs 1 9,009,10 11 9,00 5,14% 8,659,008,648,567957.018,005818:00:01
NVS 48hs 1.410 8.234,508.450,00 6 8.310,00 0,48% 8.270,008.310,008.268,508.270,501191.014,00518:00:01
ORCL 48hs 1 9.750,0011.079,00 1 11.010,00 -0,36% 11.038,5011.038,5011.009,5011.050,0028308.962,00318:00:01
OXY Cdo. 11 4.717,005.050,00 72 4.965,00 1,33% 4.965,004.965,004.965,004.900,0040198.600,00116:30:01
OXY 48hs 40 4.890,004.935,00 25 4.925,00 -0,80% 5.075,005.075,004.923,004.964,505602.778.249,006618:00:01
PAAS 48hs 3 2.279,002.287,00 10 2.282,00 -1,76% 2.280,002.304,502.254,502.323,009872.250.913,006518:00:01
PAC 48hs 3.360 4.105,004.172,00 3.360 4.161,00 -0,98% 4.330,004.330,004.161,004.202,00521.148,00318:00:01
PANW 48hs 4.500 1.170,501.226,00 1 1.176,00 0,56% 1.184,501.190,001.171,501.169,509831.154.578,002218:00:01
PBI 48hs 2 1.575,001.587,00 5 1.552,50 -1,05% 1.570,001.591,001.552,501.569,003046.968,00718:00:01
PBR Cdo. 1 4.122,004.190,00 50 4.122,50 -2,67% 4.224,004.260,004.122,004.235,503901.628.484,003016:30:00
PBR 48hs 10 4.165,004.175,00 238 4.175,00 -2,77% 4.292,004.294,004.150,504.294,0038.894162.930.533,0066618:00:01
PBRD Cdo. 20 11,7513,00 22 11,75 -0,42% 11,7511,7511,7511,8020235,00116:30:00
PBRD 48hs 4 11,7511,95 4 11,95 -2,45% 12,3012,3011,7012,253363.992,002318:00:01
PCAR 48hs 1.090 13.599,5013.705,00 1.090 13.598,50 -1,65% 13.780,0013.780,0013.598,5013.827,00341.007,00318:00:01
PEP Cdo. 10 10.400,0010.571,00 3 10.355,00 -0,77% 10.700,0010.700,0010.355,0010.435,001451.547.072,00716:30:00
PEP 24hs 0 0,0010.440,00 8 10.440,00 21,19% 10.440,0010.440,0010.440,008.614,85883.520,00118:00:00
PEP 48hs 5 10.450,0010.510,00 10 10.484,50 -0,03% 10.619,5010.619,5010.390,5010.488,001.32213.835.004,0019818:00:01
PFE Cdo. 2 8.160,008.509,00 3 8.160,00 1,10% 8.380,008.512,008.108,008.071,00649.480,00416:30:00
PFE 48hs 2 8.135,008.350,00 5 8.129,00 -0,52% 8.200,008.273,008.110,508.171,506.11749.961.032,0038518:00:01
PFED 48hs 2 22,7524,20 25 22,75 -0,22% 22,8023,0522,7522,8043988,00618:00:01
PG Cdo. 19 10.410,0010.600,00 79 10.335,50 -0,91% 10.430,0010.452,0010.182,0010.430,00662.049,00416:30:00
PG 48hs 4 10.390,0010.410,00 6 10.405,50 -0,33% 10.388,0010.531,0010.344,5010.440,007447.743.680,0012018:00:01
PGD 48hs 10 29,5030,00 5 29,00 -3,33% 29,0029,0029,0030,005145,00218:00:01
PHG 48hs 100 1.244,501.290,00 419 1.257,00 1,37% 1.252,501.267,001.241,001.240,00105131.648,001218:00:01
PKS Cdo. 1 7.800,008.499,00 18 7.800,00 0,01% 7.800,007.800,007.800,007.799,00539.000,00116:30:00
PKS 48hs 1 7.712,008.000,00 4 7.790,50 -1,39% 7.848,507.848,507.722,007.900,001421.104.353,002818:00:01
PSX 48hs 2.120 6.679,506.750,00 40 6.749,50 -1,85% 6.829,506.837,506.749,506.877,0017115.578,00718:00:01
PYPL Cdo. 3 3.740,003.801,00 152 3.801,00 2,79% 3.750,003.801,003.650,503.698,0075282.642,001316:30:01
PYPL 48hs 11 3.782,003.799,00 46 3.788,50 1,95% 3.770,003.817,003.720,003.716,008.20630.988.792,0034918:00:01
PYPLD 48hs 29 10,5010,70 10 10,60 2,91% 10,4010,7010,4010,301731.823,001418:00:01
QCOM Cdo. 2 3.000,004.549,00 10 4.520,50 6,31% 4.319,004.520,504.319,004.252,00152660.645,00716:30:00
QCOM 48hs 12 4.300,504.520,00 1 4.489,00 -0,11% 4.498,004.548,504.407,004.494,003.02213.549.440,0010218:00:01
QCOMD 48hs 20 12,4013,40 1 12,50 0,00% 12,5512,5512,4512,5035436,00518:00:01
QQQ Cdo. 2 5.434,005.550,00 8 5.474,00 2,24% 5.347,505.599,005.347,505.354,0097530.056,002316:30:01
QQQ 48hs 12 5.480,005.550,00 9 5.490,00 1,45% 5.449,505.517,005.399,005.411,5021.362116.786.195,0052118:00:01
QQQD Cdo. 12 15,1515,95 50 15,10 0,67% 15,2515,2515,1015,0058878,00316:30:01
QQQD 48hs 56 15,5015,70 20 15,55 0,65% 15,8515,8515,3015,453805.918,002218:00:01
RBLX 48hs 7 6.920,007.012,00 1 6.987,50 5,28% 6.749,007.007,006.735,006.637,001.2828.795.544,006118:00:01
RIO Cdo. 8 6.943,507.890,00 5 6.900,50 -3,52% 6.912,506.912,506.900,507.152,001069.101,00216:30:00
RIO 48hs 7 7.340,007.385,00 8 7.370,00 -0,99% 7.450,007.450,007.210,007.444,005864.298.817,007018:00:01
RIOD 48hs 98 20,2021,05 5 20,90 1,21% 20,6520,9020,6520,65482,00218:00:01
ROST 48hs 1.670 10.999,5011.084,00 1.670 11.094,50 -0,77% 11.114,5011.114,5011.092,0011.181,00444.395,00318:00:01
RTX 48hs 1 7.275,007.412,50 1.620 7.330,50 -0,54% 7.353,507.362,507.330,507.370,00536.765,00418:00:01
SAN 48hs 21 5.036,005.077,00 1 5.050,00 0,06% 4.990,505.050,004.990,505.047,0021104.860,00218:00:01
SAP 48hs 1 6.850,007.015,00 1.910 7.000,00 -0,42% 7.030,007.033,007.000,007.029,5016112.143,00418:00:01
SATL Cdo. 4 1.350,001.360,00 58 1.360,00 3,03% 1.360,001.360,001.360,001.320,001723.120,00216:30:01
SATL 48hs 29 1.338,001.375,00 1 1.350,50 2,27% 1.356,001.380,001.295,001.320,503.6104.917.174,0010218:00:01
SBS Cdo. 0 0,007.500,00 4 7.500,00 50,68% 7.500,007.500,007.500,004.977,50430.000,00116:30:01
SBS 48hs 1.900 7.712,507.802,00 1.900 7.828,50 4,52% 7.859,007.859,007.798,007.490,00862.628,00218:00:01
SBUX Cdo. 2 9.400,0010.007,00 2 10.007,00 1,90% 10.007,0010.007,0010.007,009.820,00220.014,00116:30:00
SBUX 48hs 5 9.999,0010.168,00 1 10.114,00 1,07% 10.163,0010.165,509.981,0010.007,001091.104.717,001818:00:01
SCCO 48hs 1 13.700,0017.420,00 1 13.840,00 0,27% 13.760,0013.840,0013.760,0013.802,50227.600,00218:00:01
SE Cdo. 12 780,50785,00 2 785,00 7,68% 763,00785,00763,00729,00422322.470,00616:30:01
SE 24hs 1 785,000,00 0 785,00 0,00% 785,00785,00785,00-1785,00118:00:00
SE 48hs 15 785,00795,00 25 785,00 1,68% 772,00801,00760,50772,002.3431.831.164,0014618:00:01
SHEL 48hs 1 10.800,0010.860,00 2 10.840,50 0,51% 10.838,0010.980,0010.800,0010.786,002202.386.592,002018:00:01
SHELD 48hs 6 30,1040,00 1 28,70 0,00% 28,7028,7028,7028,70386,00118:00:01
SHOP Cdo. 290 164,50175,00 250 172,00 4,88% 167,00173,00166,00164,0049884.772,002216:30:01
SHOP 48hs 2.047 170,00174,00 113 172,00 3,93% 165,50174,00160,50165,50104.47817.635.807,00312418:00:01
SHOPD Cdo. 8 0,500,00 0 0,50 39,28% 0,500,500,500,3684,00116:30:01
SHOPD 48hs 11 0,470,51 8 0,48 -4,00% 0,500,500,480,5013165,00318:00:01
SI Cdo. 2 478,00585,00 97 475,00 -17,89% 475,00475,00475,00578,50115.225,00116:30:01
SI 48hs 581 500,00512,00 100 507,50 -2,78% 492,00515,00465,00522,00271.472133.159.940,00111518:00:01
SID 48hs 3 10.545,0010.730,00 2 10.618,00 -1,78% 10.926,0010.926,0010.599,0010.810,0020213.512,001118:00:01
SLB 48hs 4 6.498,007.200,00 2 6.993,00 -0,85% 7.190,007.190,006.993,007.053,0085597.905,001518:00:01
SNA 48hs 910 15.012,0015.168,50 910 15.185,00 4,62% 15.149,5015.185,0015.149,5014.515,00460.669,00218:00:01
SNAP 48hs 16 3.733,004.050,00 5 4.008,50 7,38% 3.733,004.045,003.733,003.733,008303.283.971,005718:00:01
SNOW 48hs 20 1.934,501.982,00 88 1.952,00 4,00% 1.880,001.985,001.880,001.877,001.8423.602.745,008018:00:01
SNOWD 48hs 62 5,205,47 46 5,47 9,40% 5,455,475,205,00126687,00818:00:01
SONY 48hs 2 8.366,008.421,00 1.440 8.400,00 2,51% 8.076,008.419,008.076,008.194,501.0879.078.399,004018:00:01
SPGI Cdo. 1 3.050,003.100,00 14 3.100,00 3,33% 2.980,003.100,002.980,003.000,0040123.520,00316:30:01
SPGI 48hs 34 3.060,003.153,00 1 3.071,50 1,44% 3.028,003.088,003.003,003.028,005221.599.229,003018:00:01
SPOT Cdo. 39 1.292,501.380,00 60 1.337,00 8,57% 1.337,001.337,001.337,001.231,5068.022,00416:30:01
SPOT 48hs 20 1.349,501.353,00 96 1.353,00 1,65% 1.310,001.364,501.310,001.331,002.2983.090.606,0077218:00:01
SPOTD 48hs 20 3,553,99 104 3,99 10,53% 4,004,003,983,6170279,00918:00:01
SPY Cdo. 8 7.512,007.766,00 16 7.541,00 1,53% 7.550,007.790,007.200,007.427,008.06460.473.194,0018016:30:01
SPY 48hs 1 7.517,007.590,00 1 7.516,50 0,79% 7.540,507.590,007.451,507.457,5037.069278.638.598,00134318:00:01
SPYD Cdo. 3 21,2021,45 78 21,40 3,63% 21,0021,5021,0020,651382.923,001816:30:01
SPYD 48hs 26 21,3521,40 45 21,40 1,90% 21,4521,4520,9021,001.30327.679,007518:00:01
SQ 48hs 34 1.501,001.574,50 10 1.558,50 4,60% 1.510,501.579,501.480,501.490,008.00012.447.375,0019118:00:01
SQD 48hs 20 4,204,45 2 4,20 0,00% 4,204,204,204,201042,00118:00:01
SUZ 48hs 1 3.274,503.302,00 1.330 3.264,00 -1,69% 3.286,003.286,003.250,503.320,002891.775,00718:00:01
SYY 48hs 2.800 3.583,003.616,00 2.800 3.605,00 -0,48% 3.605,003.605,003.605,003.622,50518.025,00118:00:01
T Cdo. 100 2.362,002.470,00 2 2.450,00 0,02% 2.440,002.499,502.390,002.449,503175.939,001016:30:00
T 48hs 2 2.458,002.470,00 14 2.459,50 0,26% 2.460,002.490,002.438,002.453,008922.193.376,008318:00:01
TD Cdo. 32 6,390,00 0 6,70 -4,29% 6,706,706,707,0023154,00116:30:00
TD 48hs 21 6,707,25 142 6,84 -0,58% 6,816,936,706,882151.469,001018:00:01
TEFO Cdo. 0 0,00179,00 63 178,00 -2,20% 178,00178,00178,00182,00173.026,00116:30:00
TEFO 48hs 3 173,50180,00 13 180,00 1,12% 178,75180,00170,00178,0029.5315.290.430,004918:00:01
TEN Cdo. 156 12.791,5013.161,00 3 12.965,50 1,34% 13.195,0013.195,0012.965,5012.793,5055713.332,00316:30:00
TEN 48hs 1 500,0013.360,00 11 13.080,00 -0,17% 13.120,0013.424,0013.013,0013.102,008.583113.341.832,0023218:00:01
TEND Cdo. 100 34,2036,00 7 36,00 5,39% 36,0036,0036,0034,167252,00116:30:00
TGT 48hs 9 2.500,002.630,00 10 2.583,00 0,92% 2.613,002.620,002.582,002.559,5077200.502,001218:00:01
TIMB 48hs 1 3.900,004.157,50 2.520 4.115,50 -1,07% 4.165,004.165,004.115,504.160,0050208.151,00718:00:01
TM 48hs 3 10.750,0011.150,00 3 10.888,50 1,07% 10.980,0010.980,0010.794,5010.773,5090980.852,002418:00:01
TMO 48hs 1.240 9.603,009.680,50 1.240 9.679,00 1,79% 9.656,509.682,509.656,509.508,50329.018,00318:00:01
TRIP 48hs 10 4.309,004.330,00 10 4.320,00 2,13% 4.300,004.337,004.284,004.230,00100430.330,002518:00:01
TSLA Cdo. 3 4.300,004.400,00 18 4.379,00 13,09% 4.000,004.500,003.975,003.872,002.1999.242.501,0028216:30:00
TSLA 24hs 500 3.910,000,00 0 3.910,00 0,00% 4.015,004.106,503.910,003.910,005142.010.461,00418:00:00
TSLA 48hs 250 4.371,004.390,00 100 4.389,00 11,65% 3.980,004.450,003.980,003.931,00181.192771.195.534,00490118:00:01
TSLAD Cdo. 23 12,1512,50 3 12,10 10,50% 11,6012,1011,3510,952012.391,001116:30:00
TSLAD 48hs 36 11,9012,30 6 11,95 9,63% 11,1512,4510,8010,906.22574.276,0028918:00:01
TSM Cdo. 23 3.834,003.890,00 5 3.896,50 2,54% 3.790,003.940,003.750,003.800,001973.919,00616:30:00
TSM 48hs 1 3.827,003.900,00 99 3.840,50 0,50% 3.888,503.888,503.800,003.821,501.5145.815.465,009118:00:01
TSMD 48hs 28 10,5010,85 144 10,85 2,36% 10,7510,8510,7510,60997,00218:00:01
TTE 48hs 9 7.777,007.824,00 1.690 7.777,00 -1,79% 7.809,007.809,007.777,007.919,0034265.143,00618:00:01
TWLO 48hs 1.345 623,00628,00 70 624,50 2,38% 616,50631,00614,00610,0012.4757.783.802,005718:00:01
TXN 48hs 3 12.800,0013.487,00 4 13.020,50 1,11% 12.900,0013.045,5012.900,0012.878,002683.475.521,001918:00:01
TXR Cdo. 1 5.670,007.600,00 3 7.480,00 -0,09% 7.480,007.480,007.480,007.487,00752.360,00316:30:00
TXR 48hs 5 7.350,007.500,00 81 7.452,50 -0,30% 7.673,007.673,007.381,007.475,002.26016.806.641,008718:00:01
UAL 48hs 4.200 3.587,503.621,50 4.200 3.595,50 -1,57% 3.653,003.653,003.587,503.653,00165599.488,00918:00:01
UBER 48hs 1 4.395,005.750,00 1 5.633,50 1,69% 5.566,505.633,505.552,505.540,0023129.170,001018:00:01
UGP 48hs 25 941,00960,00 62 960,00 0,73% 953,00960,50942,50953,003836.303,00718:00:01
UL 48hs 3 6.000,006.200,00 3 6.166,00 0,26% 6.156,506.166,006.146,006.150,002731.679.441,001318:00:01
UNH Cdo. 2 5.415,005.499,50 28 5.499,50 -0,91% 5.510,005.510,005.391,005.550,0092501.467,001516:30:01
UNH 48hs 2 5.447,005.474,50 4 5.457,50 -0,94% 5.550,005.599,005.430,505.509,505.09027.907.526,0040418:00:01
UNHD 48hs 3 15,5016,50 40 15,00 -7,41% 15,7515,7515,0016,2017260,00218:00:01
UNP 48hs 2 3.726,003.761,00 2.820 3.759,50 1,47% 3.766,003.766,503.729,003.705,003281.228.526,003018:00:01
UPST 48hs 37 1.366,501.430,00 1 1.438,00 11,21% 1.285,001.438,001.285,001.293,0012.09316.028.613,009918:00:01
USB 48hs 3.250 3.595,503.630,50 3.250 3.590,00 0,11% 3.580,003.592,003.580,003.586,004211.511.380,00518:00:01
V Cdo. 1 4.715,004.740,00 4 4.696,50 3,10% 4.555,504.899,004.555,504.555,50153728.140,002816:30:01
V 48hs 7 4.720,004.760,00 11 4.742,00 2,60% 4.646,004.787,504.646,004.622,005.01623.823.145,0031118:00:01
VALE Cdo. 14 3.420,003.635,00 1 3.635,00 0,01% 3.635,003.635,003.635,003.634,5013.635,00116:30:01
VALE 48hs 1 3.440,003.460,00 50 3.450,50 -2,86% 3.552,003.600,503.440,503.552,008.02527.787.249,0026518:00:01
VALED 48hs 12 9,2510,35 341 10,35 4,86% 9,9910,359,739,872882.883,001418:00:01
VD 48hs 25 12,4513,40 3 12,75 -1,54% 13,0013,4012,7512,957329.364,004118:00:01
VIST Cdo. 300 5.823,506.188,50 300 5.825,00 -3,70% 6.199,506.199,505.825,006.049,004.00724.049.955,007316:30:00
VIST 48hs 18 5.990,006.018,00 1 5.971,00 -1,53% 6.100,006.175,005.950,006.063,5024.416147.332.735,0075518:00:01
VISTD Cdo. 15 16,6017,65 3 17,75 2,60% 17,7517,7517,7517,30353,00116:30:00
VISTD 48hs 5 17,0017,45 1 17,00 0,00% 17,5017,7516,9017,001.10419.049,003718:00:01
VIV 48hs 3 2.872,002.926,00 2 2.917,50 0,36% 2.904,002.918,002.889,002.907,002.1576.278.329,001218:00:01
VOD 48hs 1.940 4.262,004.315,50 1.940 4.305,00 1,46% 4.249,004.313,004.249,004.243,002541.091.465,001118:00:01
VZ Cdo. 6 7.163,507.500,50 4 7.500,50 0,35% 7.462,007.500,507.462,007.474,50322.463,00216:30:00
VZ 48hs 9 7.485,007.550,00 1 7.536,00 1,58% 7.500,007.536,007.400,007.418,502.64219.646.757,0014318:00:01
VZD 48hs 15 20,0022,00 4 21,00 0,00% 22,0022,0020,0021,0021442,00818:00:01
WBA 48hs 10 4.580,004.604,00 2.220 4.596,50 2,55% 4.482,004.633,504.482,004.482,005.36424.643.727,0040918:00:01
WBO 48hs 7.610 1.483,001.507,50 7.610 1.482,50 29,31% 1.540,001.540,001.482,501.146,5075113.542,001318:00:01
WFC Cdo. 2 2.575,003.439,50 1 3.413,50 1,67% 3.380,003.440,003.380,003.357,5035119.432,001216:30:00
WFC 48hs 4 3.398,003.410,00 15 3.398,50 0,97% 3.380,003.438,003.379,003.366,003.97513.603.502,0013218:00:01
WMT Cdo. 2 8.916,008.917,00 1 8.914,50 -0,50% 8.770,508.914,508.703,008.959,0027236.736,00716:30:00
WMT 48hs 10 8.799,009.000,00 1 8.849,00 0,90% 8.898,509.000,008.738,008.770,001.60214.154.887,0018118:00:01
WMTD 48hs 1 24,7025,90 2 24,95 3,53% 24,6524,9524,6524,10751.853,00618:00:01
X Cdo. 1 3.489,503.600,00 10 3.577,50 4,42% 3.570,003.581,003.496,503.426,0031110.049,00716:30:00
X 48hs 1 3.510,003.575,00 10 3.565,00 -0,38% 3.600,003.620,003.537,003.578,501.8166.480.711,0011518:00:01
XD 48hs 10 10,1010,40 11 10,10 1,00% 10,1010,4010,1010,0062630,00618:00:01
XLE Cdo. 19 16.818,0017.770,00 19 17.100,00 -0,29% 16.939,5017.100,0016.900,0017.150,0042711.690,00516:30:01
XLE 24hs 2 17.000,500,00 0 17.000,50 15,50% 17.000,5017.000,5017.000,5014.718,50234.001,00118:00:00
XLE 48hs 10 16.864,0017.020,00 4 16.908,50 -1,67% 17.328,0017.360,0016.832,5017.196,003.94366.990.247,0026418:00:01
XLEB 48hs 2.054 16.788,000,00 0 16.788,00 3,95% 16.788,0016.788,0016.788,0016.150,002.05434.482.552,00118:00:01
XLED 48hs 1.505 46,0048,50 11 47,25 -2,17% 47,8548,3047,2048,30743.537,001518:00:01
XLF Cdo. 2 6.660,006.986,00 3 6.612,00 -2,72% 6.585,506.743,006.585,506.797,001493.000,00516:30:01
XLF 48hs 2 6.695,006.756,00 1 6.717,00 0,23% 6.649,006.760,006.649,006.701,503.86726.022.178,0014718:00:01
XLFD 48hs 18 19,0018,95 52 19,00 0,00% 19,0019,0019,0019,0015285,00418:00:01
XOM Cdo. 12 8.300,008.950,00 19 8.717,00 2,23% 8.620,008.950,008.432,008.527,0045394.490,001916:30:00
XOM 48hs 4 8.450,008.649,00 9 8.552,50 -1,44% 8.690,008.806,508.527,508.677,503.31128.511.944,0029818:00:01
XOMD Cdo. 6 24,3025,00 27 25,00 1,63% 25,0025,0025,0024,6010250,00216:30:00
XOMD 48hs 30 23,2024,00 530 23,20 -4,53% 24,3024,3023,2024,301.29030.950,004818:00:01
XP Cdo. 0 0,001.624,00 1 1.624,00 25,31% 1.624,001.624,001.624,001.296,0011.624,00116:30:01
XP 48hs 1 1.652,001.683,50 7.410 1.672,00 1,27% 1.620,001.681,501.620,001.651,004.0416.711.307,0011018:00:01
XROX 48hs 5 6.210,006.499,00 3 6.209,00 -1,75% 6.185,506.319,506.170,006.319,503492.167.206,002918:00:01
YY 48hs 4.860 2.756,002.990,00 3 2.790,00 -1,41% 2.818,502.856,002.774,502.830,00152429.204,002018:00:01
ZM Cdo. 1 576,50700,00 10 580,00 9,64% 580,00580,00580,00529,0063.480,00216:30:01
ZM 48hs 7 580,50585,00 206 584,00 4,38% 563,00585,00549,50559,5017.49310.073.847,0083518:00:01
ZMD Cdo. 0 0,007,00 3 1,57 -12,29% 1,571,571,571,79263412,00116:30:01
ZMD 48hs 212 1,531,75 50 1,60 0,00% 1,601,601,601,6011,00118:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 12.200,0012.450,00 250 12.300,00 1,85% 12.119,0012.300,0012.050,0012.077,00102.27612.435.978,0011516:30:19
AE38 48hs 200 12.255,0012.350,00 152.587 12.350,00 2,28% 12.195,0012.450,0012.001,0012.075,003.321.249406.864.887,0065717:00:03
AE38D Cdo. 100 34,2434,60 900 34,60 2,36% 34,6034,6033,7533,8069.17623.681,009216:30:04
AE38D 48hs 1.000 34,5134,73 4.279 34,60 1,76% 33,6234,7433,0034,00814.719277.766,0015617:00:14
AE38X Cdo. 0 0,000,00 0 12.200,00 1,67% 0,0012.200,0012.200,0012.000,00659.39580.446.190,00116:30:01
AE38X 48hs 0 0,000,00 0 12.290,92 2,02% 0,0012.290,9212.290,9212.047,01659.39581.045.678,00117:00:00
AL29 Cdo. 165 11.600,0011.650,00 345 11.630,00 1,38% 11.490,0011.630,0011.250,0011.472,00191.00421.922.230,0015816:30:28
AL29 24hs 1 10.749,0011.700,00 1.172 11.749,00 2,52% 11.649,0011.749,0011.649,0011.460,0048456.382,00317:00:01
AL29 48hs 250 11.570,0011.650,00 7.650 11.650,00 1,34% 11.590,0011.699,5011.351,0011.496,00364.03642.027.457,0029317:00:03
AL29D Cdo. 2.000 32,1632,70 2.740 32,50 3,14% 31,7132,5031,1031,5168.25821.909,004716:30:20
AL29D 48hs 500 32,5132,79 1.897 32,79 2,47% 32,0032,7931,5332,0082.34026.459,009717:00:27
AL30 Cdo. 12.816 11.399,0011.400,00 500 11.399,00 2,42% 11.460,0011.460,0011.021,5011.130,0022.379.4742.502.864.953,00917416:30:26
AL30 24hs 26.040 11.275,0011.395,00 7.639 11.378,00 2,09% 11.203,0011.430,0011.167,0011.145,00193.00121.781.431,007317:00:22
AL30 48hs 44 11.340,0011.390,00 103.945 11.390,00 2,02% 11.298,0011.399,5011.101,0011.165,0021.390.9772.415.269.799,00524317:00:21
AL30C Cdo. 17 30,4232,00 1.280 30,41 -4,98% 30,4130,4130,4132,00369112,00116:30:04
AL30C 24hs 14.000 30,380,00 0 30,38 20,08% 30,3830,3830,3825,30187.74757.037,00217:00:21
AL30D Cdo. 342.977 31,9031,91 84 31,90 1,85% 31,0031,9331,0031,3226.306.4558.292.383,00762016:30:22
AL30D 24hs 25.000 31,6031,89 4.855 31,89 0,60% 31,0631,9931,0631,70330.893104.836,003917:00:23
AL30D 48hs 360.684 31,8531,90 205.115 31,90 1,11% 31,1131,9331,1131,559.357.6872.959.533,00158317:00:26
AL30X Cdo. 0 0,000,00 0 11.199,00 0,29% 0,0011.199,0011.171,5011.166,7512.845.8721.437.909.090,00416:30:01
AL30X 24hs 0 0,000,00 0 11.261,36 0,97% 0,0011.261,3611.233,8511.153,2212.845.8721.445.909.230,00417:00:00
AL30X 48hs 0 0,000,00 0 11.416,00 1,30% 0,0011.416,0011.416,0011.270,00990.475113.072.626,00117:00:00
AL30Y Cdo. 0 0,000,00 0 31,50 6,78% 0,0031,5031,5029,501.276.190401.999,00116:30:01
AL30Y 48hs 0 0,000,00 0 32,00 18,52% 0,0032,0032,0027,00990.475316.952,00117:00:00
AL30Z Cdo. 0 0,000,00 0 31,00 3,35% 0,0031,0031,0030,003.225.8071.000.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 31,01 3,37% 0,0031,0131,0130,003.225.8071.000.322,00117:00:00
AL35 Cdo. 700 10.870,0011.399,50 1.100 11.125,00 1,38% 11.300,0011.300,0010.850,0010.974,0028.1933.125.599,004516:30:27
AL35 48hs 2.449 11.315,0011.375,00 50.000 11.328,50 3,46% 11.000,0011.349,5010.836,0010.950,001.113.789123.810.389,0053217:00:19
AL35D Cdo. 400 30,7131,49 100 31,33 3,54% 30,5031,3330,5030,2612.9203.980,002616:30:13
AL35D 48hs 400 31,0631,90 3.238 31,90 3,57% 30,6031,9030,3030,80583.878179.503,0017017:00:21
AL41 Cdo. 8.830 10.950,0011.200,00 16.383 11.200,00 1,81% 11.089,0011.200,0010.860,0011.001,0066.6847.366.322,006216:30:18
AL41 24hs 1.499 11.000,0011.680,00 14.999 11.679,00 4,51% 11.040,0011.680,0011.035,0011.174,5052.8845.985.756,001517:00:01
AL41 48hs 35 11.300,0011.350,00 1.623 11.350,00 3,56% 11.000,0011.385,0010.950,0010.959,503.677.846406.566.002,0042217:00:04
AL41D Cdo. 8.928 30,8032,00 87 30,80 0,65% 31,0031,0030,5030,607.8912.445,00916:30:27
AL41D 48hs 1.000 31,2131,50 500 31,50 0,96% 31,0031,5030,2031,20698.823216.164,0010417:00:21
BA37D Cdo. 80 15.540,0015.870,00 1.744 15.870,00 9,07% 14.901,0015.870,0014.901,0014.550,002.831435.951,001416:30:15
BA37D 48hs 1.608 15.480,0015.510,00 10 15.456,00 0,69% 15.350,0015.649,0015.265,0015.350,001.208.832185.712.551,0034618:00:15
BA7DD 48hs 1.000 43,3543,80 838 43,80 1,86% 43,0043,8043,0043,0057.00024.732,001718:00:09
BA7DX Cdo. 0 0,000,00 0 15.300,00 1,19% 0,0015.300,0015.300,0015.120,00542.18682.954.458,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.385,39 1,56% 0,0015.385,3915.385,3915.149,41542.18683.417.414,00118:00:06
BAY23 48hs 1.741 40,0042,00 10.038 42,00 5,00% 42,0042,0042,0040,0056.29723.644,003118:00:16
BB37D 48hs 300 13.555,0013.900,00 280 13.900,00 0,72% 13.801,0014.350,0013.550,0013.800,007.147974.493,00918:00:09
BB7DD 48hs 2.000 37,9038,40 1.950 38,40 0,00% 38,4038,4038,4038,405019,00118:00:28
BDC24 48hs 29.754 107,00107,45 4.610.491 107,45 0,66% 107,00107,80107,00106,752.790.1372.989.481,001618:00:09
BDC28 Cdo. 60.000 112,50113,90 567.494 113,90 1,24% 113,90113,90113,90112,5015.47317.623,00116:30:21
BDC28 48hs 17.699 113,00113,50 5.996.216 113,50 0,53% 115,00115,00113,50112,90642.192732.131,001818:00:09
CO26 Cdo. 1.000 16.645,0017.490,00 1.477 16.701,00 -1,68% 17.400,0017.400,0016.701,0016.985,623.000513.010,00316:30:08
CO26 48hs 2.000 16.925,0017.122,00 1.000 17.122,00 0,72% 17.250,0017.400,0016.900,0017.000,0072.90512.508.848,004318:00:14
CO26D 48hs 7.446 47,5047,80 16.910 47,80 -1,44% 48,0048,5047,5048,5070.52533.667,002318:00:06
CO26X Cdo. 0 0,000,00 0 17.200,00 -8,02% 0,0017.200,0017.100,0018.700,0010.000.0001.713.000.000,00216:30:01
CO26X 24hs 0 0,000,00 0 17.118,45 -4,90% 0,0017.296,1317.000,0018.000,0014.500.0002.487.549.430,00318:00:06
CO26Z Cdo. 0 0,000,00 0 46,98 -1,07% 0,0046,9846,9847,491.050.000493.332,00116:30:01
CO26Z 24hs 0 0,000,00 0 47,00 -14,04% 0,0047,0047,0054,681.050.000493.500,00118:00:06
CUAP Cdo. 100 2.940,003.200,00 50 3.100,00 0,00% 3.100,003.100,003.100,003.100,0016.129499.999,00116:30:18
CUAP 48hs 865 3.200,003.300,00 250 3.190,00 1,92% 3.148,003.200,003.080,003.130,0022.157708.105,002717:00:09
DICP Cdo. 191 5.108,505.220,00 154 5.220,00 4,96% 5.150,005.220,005.150,004.973,502.285118.487,00416:30:05
DICP 24hs 0 0,005.200,00 59.204 5.200,00 2,46% 5.200,005.200,005.200,005.075,0059.2143.079.128,00217:00:16
DICP 48hs 50.005 5.215,005.300,00 40.292 5.300,00 2,42% 5.200,005.300,005.150,005.175,004.809.463250.576.728,005717:00:14
DICPX Cdo. 0 0,000,00 0 5.200,00 1,96% 0,005.200,005.200,005.100,00975.00050.700.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.238,75 2,32% 0,005.238,755.238,755.120,00975.00051.077.822,00117:00:00
GD29 Cdo. 589 12.549,0012.750,00 275 12.750,00 2,00% 12.800,0013.000,0012.428,0012.500,0029.2793.738.659,005816:30:16
GD29 48hs 15.000 12.507,0012.600,00 314.558 12.650,00 0,97% 12.528,0012.989,0012.240,0012.528,00291.88536.706.774,0012017:00:27
GD29C Cdo. 1.500 32,100,00 0 32,10 0,00% 32,1032,1032,1032,104.3631.400,00116:30:11
GD29C 48hs 995.637 34,2035,00 250.000 34,20 0,59% 34,2034,2034,2034,004.3631.492,00117:00:27
GD29D Cdo. 5.576 35,0035,50 106 35,50 0,85% 35,0035,5035,0035,209.0713.184,003016:30:08
GD29D 48hs 40.280 35,3035,52 1.912 35,52 0,62% 34,5035,5234,5035,3036.45912.846,004117:00:26
GD30 Cdo. 383.898 13.050,0013.170,00 200 13.050,00 0,66% 13.000,0013.127,0012.921,5012.965,0093.756.17212.237.395.443,001623316:30:00
GD30 24hs 1.100 12.845,5013.180,00 50.000 13.179,00 1,69% 13.345,0013.345,0012.950,0012.960,00502.52065.843.260,008917:00:19
GD30 48hs 50.000 13.115,0013.125,00 4.901 13.120,00 1,00% 12.991,0013.200,0012.991,0012.990,00117.177.38115.378.505.523,00569417:00:17
GD30C Cdo. 212.527 35,5636,00 19.244 35,75 0,99% 35,5035,8435,2535,4028.305.52110.072.693,00173616:30:18
GD30C 48hs 264.860 35,8035,85 50.000 35,80 1,13% 35,5035,8035,3035,4016.591.2555.920.968,0037817:00:13
GD30D Cdo. 2.500 36,9336,95 348.289 36,95 0,93% 36,6036,9936,5536,6178.733.07928.945.441,001497416:30:23
GD30D 24hs 25.000 37,0037,10 25.000 37,08 0,87% 36,8037,5036,5036,76297.493110.013,003617:00:01
GD30D 48hs 264.591 37,1937,20 30 37,19 0,84% 36,5037,1936,5036,8897.389.61735.996.934,00581517:00:22
GD30X Cdo. 0 0,000,00 0 13.100,00 1,16% 0,0013.100,0013.000,0012.950,0032.592.4934.249.845.227,001416:30:01
GD30X 24hs 0 0,000,00 0 13.152,56 1,49% 0,0013.171,6013.048,0812.958,8730.332.1573.976.558.948,001117:00:00
GD30X 48hs 0 0,000,00 0 13.146,03 0,89% 0,0013.306,7813.100,8013.029,663.338.832439.727.577,00317:00:00
GD30Y 48hs 0 0,000,00 0 36,80 -0,96% 0,0037,3036,8037,161.338.832495.190,00217:00:00
GD35 Cdo. 45 11.450,0011.500,00 9.570 11.530,00 2,89% 11.360,0011.589,0011.205,0011.206,50180.53220.567.021,009916:30:25
GD35 48hs 669 11.505,0011.545,00 30 11.525,00 1,72% 11.480,0011.575,0011.200,5011.330,009.539.1751.091.154.126,0089417:00:28
GD35C Cdo. 250.000 30,0031,35 210.472 31,00 0,49% 31,0031,0030,5030,8575.91123.355,00816:30:10
GD35C 48hs 100.000 30,8531,50 250.000 31,00 0,81% 30,7031,0030,7030,751.219.782377.294,001317:00:27
GD35D Cdo. 1.550 32,1032,50 10.000 32,35 1,89% 31,6032,3531,6031,75111.13635.490,003116:30:03
GD35D 24hs 600 30,000,00 0 31,00 5,08% 31,0031,0031,0029,5032.38310.038,00417:00:04
GD35D 48hs 46.847 32,0032,44 890 32,44 1,40% 32,0032,5031,5031,99618.063197.768,0010317:00:03
GD35X Cdo. 0 0,000,00 0 11.370,00 0,62% 0,0011.400,0011.306,7511.300,0014.631.2211.664.882.850,00516:30:01
GD35X 24hs 0 0,000,00 0 11.434,19 0,99% 0,0011.463,7211.433,3111.322,1114.003.2781.602.776.493,00417:00:00
GD35X 48hs 0 0,000,00 0 11.478,61 0,69% 0,0011.505,1911.450,0011.400,004.314.072494.852.556,00317:00:00
GD35Y Cdo. 0 0,000,00 0 31,85 -2,35% 0,0031,8531,8532,62627.943199.999,00116:30:01
GD35Y 48hs 0 0,000,00 0 32,25 11,21% 0,0032,2532,2529,00862.472278.147,00117:00:00
GD38 Cdo. 200 13.501,0013.895,00 2.000 13.720,00 -0,58% 13.410,0013.867,0013.410,0013.800,00310.87542.847.171,002716:30:20
GD38 48hs 5.000 13.720,0013.800,00 3.904 13.800,00 1,32% 14.000,0014.000,0013.700,0013.620,001.578.975217.686.753,0016217:00:03
GD38C Cdo. 0 0,0037,57 26.484 37,57 1,54% 37,5737,5737,5737,00292.437109.868,00216:30:04
GD38D Cdo. 10.000 38,0538,80 349 38,80 3,38% 37,5339,0037,5337,53931357,001116:30:07
GD38D 48hs 10.930 38,6038,90 500 38,85 1,04% 39,0039,0038,0038,45304.291117.658,004017:00:08
GD38X Cdo. 0 0,000,00 0 14.148,75 4,96% 0,0014.148,7513.950,0013.480,009.092.0221.269.885.770,00216:30:01
GD38X 24hs 0 0,000,00 0 14.027,68 3,86% 0,0014.027,6814.027,6813.506,318.312.8011.166.093.123,00117:00:00
GD38Y Cdo. 0 0,000,00 0 39,85 5,96% 0,0039,8539,8537,612.207.792879.760,00116:30:01
GD38Z Cdo. 0 0,000,00 0 38,50 3,44% 0,0038,5038,5037,222.987.0131.150.000,00216:30:01
GD41 Cdo. 600 12.700,0013.000,00 250 12.730,00 1,91% 12.450,0012.990,0012.450,0012.491,5023.8213.029.758,002216:30:09
GD41 24hs 1.250 12.690,500,00 0 12.500,00 -0,64% 12.500,0012.500,0012.500,0012.580,0050.0006.250.000,00117:00:13
GD41 48hs 35.821 12.900,0012.950,00 395 12.950,00 2,53% 12.675,0012.950,0012.600,0012.630,001.907.114243.615.909,0014517:00:08
GD41D 48hs 10.000 35,0036,25 50.000 36,20 1,97% 35,5036,2034,8035,5066.26723.741,003217:00:22
GD41X Cdo. 0 0,000,00 0 12.500,00 -0,65% 0,0012.500,0012.500,0012.582,161.062.380132.797.500,00116:30:01
GD41X 24hs 0 0,000,00 0 12.569,61 0,36% 0,0012.569,6112.569,6112.524,321.062.380133.536.980,00117:00:00
GD46 48hs 1.000 11.700,0012.200,00 317 12.200,00 1,67% 11.880,0012.200,0011.326,0012.000,0011.7531.392.682,005217:00:27
GD46D 48hs 10.000 32,5032,95 40 32,90 0,30% 32,6032,9032,6032,805.8651.912,002017:00:21
NDT25 48hs 500 28.651,0029.100,00 500 29.100,00 2,11% 29.000,0029.100,0028.601,0028.500,0011.5103.327.665,001118:00:20
NDT5D 48hs 15 81,500,00 0 80,00 -2,97% 80,0080,0080,0082,452.6002.080,00118:00:09
PAP0 Cdo. 0 0,002.300,00 50.023 2.300,00 4,03% 2.300,002.300,002.300,002.211,00404.0019.292.023,00316:30:14
PARP 48hs 2.000 2.348,002.348,50 6.191 2.301,00 0,48% 2.300,002.360,002.300,002.290,00103.9902.437.664,003017:00:26
PBA25 Cdo. 75.000 92,7594,45 150.000 92,70 -1,17% 92,2794,1992,2793,801.371.0001.275.135,004116:30:16
PBA25 24hs 515.000.000 94,2098,50 120.000 94,20 0,44% 94,2094,2094,2093,79515.000.000485.130.000,00118:00:27
PBA25 48hs 76.000 94,2594,30 77.000 94,25 -0,16% 94,9094,9093,0194,4015.490.00014.616.960,0016417:56:49
PBY24 Cdo. 90.000 109,05114,00 30.000 109,05 -1,76% 109,05109,05109,05111,0010.00010.905,00116:30:16
PBY24 48hs 2.000 107,75110,75 4.000 110,00 -0,45% 111,00111,00106,00110,50558.728611.487,004118:00:09
PBY4X Cdo. 0 0,000,00 0 110,50 0,00% 0,00110,50110,50110,50150.000.000165.750.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 111,12 0,37% 0,00111,12111,12110,71150.000.000166.677.000,00118:00:06
PM29D 48hs 5.000 83,5085,50 20.000 85,50 1,79% 85,0085,5084,0084,0030.00025.430,00818:00:12
PM29X Cdo. 0 0,000,00 0 30.450,00 5,00% 0,0030.450,0030.450,0029.000,001.407.000428.431.500,00116:30:02
PM29X 24hs 0 0,000,00 0 30.619,94 5,38% 0,0030.619,9430.619,9429.056,411.407.000430.822.499,00118:00:07
PMM29 Cdo. 12.000 30.400,000,00 0 30.400,00 4,37% 30.400,0030.400,0030.400,0029.127,0012.0003.648.000,00116:30:03
PMM29 48hs 1.000 30.600,0032.000,00 10.000 30.600,00 0,49% 31.000,0031.000,0030.600,0030.450,0016.0004.956.000,00618:00:16
PR13 Cdo. 1.510 780,00809,00 20.000 793,20 0,41% 793,20793,20793,20790,002542.014,00116:30:02
PR13 48hs 6.000 796,00809,00 7.000 800,00 0,63% 799,00811,00795,00795,001.241.62510.035.703,005417:00:17
T2V3 Cdo. 54.916 18.300,0018.504,00 810 18.300,00 0,00% 18.300,0018.300,0018.300,0018.300,0054.91610.049.628,00116:30:07
T2V3 48hs 99.999 18.050,0018.450,00 99.998 18.450,00 0,27% 18.450,0018.600,0017.700,0018.400,00964.570177.194.245,003517:00:28
T2V3D Cdo. 0 0,0051,76 823 51,76 0,80% 51,7651,7651,7651,35823425,00116:30:08
T2X3 Cdo. 365.863 319,05332,65 1.669 328,45 1,51% 323,55328,45319,05323,5520.82067.965,00916:30:06
T2X3 48hs 1.000 328,15330,95 1.669 331,00 0,44% 328,00331,50328,00329,555.095.75416.854.286,006717:00:01
T2X4 Cdo. 4.217 235,15237,70 1 235,55 -0,42% 238,00238,00235,25236,55181.569427.582,00816:30:13
T2X4 48hs 10.000 237,50238,75 52.538 238,75 0,72% 237,50240,00235,75237,051.285.3763.051.220,003717:00:06
TB23P Cdo. 494.938 113,45137,00 145.463 113,35 0,00% 113,35113,35113,35113,355.0625.737,00616:30:07
TB23P 48hs 494.938 116,05117,35 5.000 117,40 1,21% 115,85117,60115,85116,0023.42527.388,001917:00:18
TB24 48hs 56.801 103,00103,50 3.513.092 103,00 0,49% 102,50103,50102,50102,50189.199195.603,00417:00:05
TC23 Cdo. 11.476 867,00872,00 50.000 869,00 0,82% 861,90869,00861,90861,9057.359495.035,00516:30:05
TC23 48hs 268 866,00869,00 874.729 866,00 0,12% 860,00870,00860,00865,00251.9262.180.290,002817:00:01
TC25P 48hs 80 680,70689,70 2.812 689,80 2,12% 676,00689,80673,80675,5036.012244.394,002117:00:19
TDF24 48hs 1.000 17.060,0017.200,00 100.000 17.175,00 -0,15% 17.250,0017.250,0017.000,0017.200,00168.37128.878.836,002117:00:15
TDJ23 Cdo. 5.426 18.428,5018.743,50 67 18.500,00 1,63% 18.130,0018.500,0018.130,0018.203,50838154.771,00316:30:12
TDJ23 48hs 50.000 18.585,0018.610,00 249.800 18.610,00 0,11% 18.500,0018.650,0018.500,0018.590,00900.939167.436.365,005617:00:17
TDJ3D 48hs 500 48,1548,00 740 48,11 0,23% 48,1148,1548,1148,001.419682,00417:00:20
TDJ3X Cdo. 0 0,000,00 0 18.500,00 2,50% 0,0018.500,0018.500,0018.048,99887.000164.095.000,00116:30:01
TDJ3X 48hs 0 0,000,00 0 18.615,00 2,11% 0,0018.626,7118.615,0018.230,002.128.416396.308.461,00317:00:00
TDL23 48hs 260.000 18.435,0018.465,00 250.000 18.470,00 0,33% 18.450,0018.500,0017.900,0018.410,006.147.1661.134.507.488,007017:00:14
TDL3X 48hs 0 0,000,00 0 18.198,00 -1,37% 0,0018.470,0018.130,0018.450,005.085.000931.941.000,00417:00:00
TDS23 Cdo. 276 18.100,0018.300,00 597 18.300,00 0,72% 18.275,0018.300,0018.250,0018.170,002.326425.044,00316:30:12
TDS23 24hs 291.084 18.225,000,00 0 18.225,00 -0,14% 18.225,0018.225,0018.225,0018.250,00291.08453.050.059,00117:00:13
TDS23 48hs 7.100 18.125,0018.235,00 1.508 18.230,00 -0,11% 18.350,0018.600,0018.125,0018.250,00121.43422.188.079,003017:00:18
TDS3X 48hs 0 0,000,00 0 18.230,00 1,42% 0,0018.230,0018.230,0017.975,00500.00091.150.000,00117:00:00
TO23 Cdo. 3.930 69,0069,20 25.928 69,00 -0,45% 69,3169,3168,2069,312.441.5671.682.857,005416:30:10
TO23 48hs 1.668 69,0069,10 168.332 69,00 -1,08% 70,0070,0068,5569,7588.375.26061.037.018,0024717:00:04
TO23X 48hs 0 0,000,00 0 69,10 -0,90% 0,0069,8769,1069,73200.000.000138.970.000,00217:00:00
TO26 Cdo. 12.540 28,2628,59 1.000 28,26 -0,49% 28,8528,8528,0128,40303.19685.637,002416:30:15
TO26 48hs 45.200.000 28,7028,75 1.572.281 28,70 0,17% 29,0029,2028,2028,6568.311.37219.500.204,009717:00:00
TO26X Cdo. 0 0,000,00 0 28,32 -3,80% 0,0028,3228,3229,441.075.000.000304.440.000,00116:30:01
TO26Y Cdo. 0 0,000,00 0 0,08 -21,57% 0,000,080,080,101.075.000.000860.000,00116:30:01
TV23 Cdo. 10.796 18.524,0018.700,00 35.000 18.600,00 0,00% 18.610,0018.610,0018.600,0018.600,0054.40310.124.358,00216:30:02
TV23 48hs 386 18.695,0018.734,00 4 18.695,00 0,24% 18.646,0018.700,0018.549,0018.650,004.238.697792.162.989,0010017:00:04
TV23D Cdo. 823 51,760,00 0 51,76 0,00% 51,7651,7651,7651,76823425,00116:30:28
TV23X 48hs 0 0,000,00 0 18.690,00 0,27% 0,0018.700,0018.690,0018.640,001.500.000280.450.000,00217:00:00
TV24 Cdo. 140 15.730,0016.340,00 2.086 16.340,00 0,86% 16.340,0016.340,0016.340,0016.200,00914149.347,00116:30:02
TV24 48hs 100 16.016,0016.070,00 1.754 16.050,00 0,31% 16.100,0016.170,0016.000,0016.000,001.907.771305.868.734,005317:00:23
TV24X 48hs 0 0,000,00 0 16.060,00 0,28% 0,0016.060,0016.060,0016.014,391.250.000200.750.000,00217:00:00
TVPA 48hs 18.466 93,0093,50 47.200 93,00 -0,75% 92,5094,0092,2093,70917.669852.656,002017:00:20
TVPE 48hs 450.000 600,000,00 0 590,00 1,72% 590,00590,00590,00580,0050.000295.000,00117:00:21
TVPP 48hs 9.825 1,261,30 2.000.000 1,31 -2,89% 1,351,351,311,352.068.33427.298,001617:00:15
TVPY 48hs 100.000 291,00300,00 30 295,00 11,32% 265,00295,00265,00265,00154.505436.464,00617:00:05
TX23 Cdo. 374 369,50371,70 1.987 371,70 0,21% 373,87373,87368,00370,93863.6003.200.364,0010516:30:12
TX23 48hs 411 372,20372,45 6.522.961 372,30 0,32% 373,70377,00371,05371,10339.728.8871.264.670.881,0039517:00:19
TX23X Cdo. 0 0,000,00 0 369,59 0,39% 0,00369,72369,46368,16144.230.770533.062.502,00416:30:01
TX23X 48hs 0 0,000,00 0 372,30 0,31% 0,00374,50372,15371,15963.711.0003.596.868.895,00717:00:00
TX23Y Cdo. 0 0,000,00 0 1,04 0,00% 0,001,041,041,04144.230.7701.500.000,00416:30:01
TX24 Cdo. 513 330,75333,65 321.066 332,80 1,19% 327,80332,85327,80328,9085.493283.848,003016:30:15
TX24 48hs 3.000 333,55333,95 7.674 333,95 0,74% 328,15334,00328,15331,5011.802.80339.308.811,0011317:00:29
TX24X Cdo. 0 0,000,00 0 332,00 0,30% 0,00332,00332,00331,0053.579.571177.884.175,00116:30:01
TX24X 24hs 0 0,000,00 0 333,77 0,65% 0,00333,77333,77331,6353.579.571178.834.677,00117:00:00
TX25 48hs 12.500 120,00122,90 90.000 118,00 -3,28% 120,00120,00118,00122,00498.978590.302,001117:00:07
TX26 Cdo. 22.144 247,90248,95 19.916 248,95 1,32% 247,50251,20245,70245,70313.253776.389,003316:30:23
TX26 48hs 283.302 249,50249,75 200.000 249,50 0,81% 247,00249,90247,00247,5021.945.32054.562.295,0015717:00:26
TX26X 48hs 0 0,000,00 0 248,75 1,95% 0,00249,50248,00244,0080.000.000198.850.000,00317:00:00
TX28 Cdo. 15.000 240,95241,00 10.000 238,65 -0,52% 237,00243,85236,00239,90347.113832.636,001916:30:16
TX28 24hs 3.983.562 228,000,00 0 228,00 -1,30% 228,00228,00228,00231,003.983.5629.082.521,00117:00:18
TX28 48hs 484.782 241,00242,00 44.550 241,00 0,58% 237,00243,00234,80239,602.525.3476.080.963,008217:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,69 0,37% 0,00104,69104,69104,3049.000.00051.297.610,00118:00:07
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 87,21 0,37% 0,0087,2187,2186,89108.019.77794.202.967,00118:00:07
S28A3 Cdo. 300.000 82,2083,50 9.041.000 83,45 0,36% 81,6483,7581,6483,1535.072.01429.143.336,005316:30:24
S28A3 48hs 1.000 83,5583,63 10.000.000 83,60 0,42% 83,9083,9083,3083,251.052.770.506879.285.799,0045917:00:14
S28F3 Cdo. 105.485 94,8094,95 4.113.619 94,95 1,02% 94,0095,0094,0093,99112.404.647106.419.466,0012516:30:17
S28F3 24hs 580.370 94,7795,13 345.000.000 94,80 3,04% 95,1395,1394,8092,00345.527.426328.698.499,00217:00:23
S28F3 48hs 9.478.342 94,9995,25 10.000.000 94,99 0,20% 95,0095,3094,5094,801.110.015.8031.054.333.617,0019917:00:01
S30J3 Cdo. 68.596 72,2872,70 4.286.667 72,50 -0,27% 72,7473,5072,5072,702.104.3641.535.120,002516:30:04
S30J3 48hs 24.927.658 72,9673,10 837.164 73,10 0,49% 73,2574,2072,7572,74966.282.482704.713.788,0016117:00:24
S31E3 Cdo. 5.000.000 99,0799,60 300.000 99,25 0,01% 99,0099,5099,0099,242.992.738.5222.971.780.427,0067616:30:14
S31M3 Cdo. 2.254 88,2688,45 100.000 88,45 0,23% 86,9388,5586,9388,2513.590.97612.021.095,006116:30:06
S31M3 48hs 23.687.538 88,9689,03 14.983.372 89,03 0,34% 88,9089,3088,3088,734.588.451.4524.085.761.007,0033317:00:04
S31Y3 Cdo. 752 76,2077,90 7.043.731 77,90 0,34% 76,2577,9076,2577,642.137.2691.660.625,001316:30:12
S31Y3 48hs 9.216 77,8077,90 168.425 77,80 0,13% 78,0078,4577,8077,7055.076.55842.946.466,0012917:00:16
S3Y3X 48hs 0 0,000,00 0 78,39 1,21% 0,0078,4478,3977,45330.188.680258.875.000,00217:00:00
SA3X Cdo. 0 0,000,00 0 83,10 0,34% 0,0083,7583,1082,821.351.719.2981.130.478.999,00416:30:01
SA3X 24hs 0 0,000,00 0 83,25 0,60% 0,0084,2283,2582,751.410.000.0001.183.785.100,00317:00:00
SA3X 48hs 0 0,000,00 0 83,47 0,36% 0,0083,5083,4083,171.026.618.000856.831.212,00517:00:00
SE3C Cdo. 47.221.685 0,270,27 20.716.485 0,27 0,00% 0,270,270,270,27115.740.822313.398,0015416:30:09
SE3D Cdo. 3.580.000 0,280,28 50.000.000 0,28 0,00% 0,280,280,280,28729.155.4052.036.807,0040916:30:18
SE3D 24hs 6.000.000 0,280,28 6.000.000 0,28 0,00% 0,280,280,280,2836.000.00099.900,00617:00:28
SE3X Cdo. 0 0,000,00 0 99,16 -0,46% 0,0099,3999,1699,621.113.547.2181.105.268.750,00416:30:01
SE3X 24hs 0 0,000,00 0 99,83 -0,12% 0,0099,8399,8399,95725.000.000723.796.500,00117:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 -0,36% 0,000,280,280,28125.000.000350.000,00116:30:01
SE3Z Cdo. 0 0,000,00 0 0,27 -1,82% 0,000,270,270,28388.547.2181.050.000,00316:30:01
SF3D 24hs 1.210 0,270,27 13.722.635 0,27 0,38% 0,270,270,270,2713.723.84536.642,00217:00:27
SF3X Cdo. 0 0,000,00 0 94,93 1,19% 0,0095,9994,5093,811.106.845.4151.050.687.256,00716:30:01
SF3X 24hs 0 0,000,00 0 95,48 1,18% 0,0095,4895,4894,3730.000.00028.645.200,00117:00:00
SF3X 48hs 0 0,000,00 0 95,00 0,32% 0,0095,0595,0094,701.250.000.0001.187.625.000,00217:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 1,12% 0,000,270,270,27185.185.185500.000,00116:30:01
SF3Z Cdo. 0 0,000,00 0 0,26 -3,72% 0,000,260,260,27231.660.230600.000,00316:30:01
SJ3X Cdo. 0 0,000,00 0 72,75 0,03% 0,0072,7572,7572,7380.100.00058.272.750,00116:30:02
SJ3X 24hs 0 0,000,00 0 73,16 1,04% 0,0073,1673,1672,4080.100.00058.597.956,00117:00:00
SJ3X 48hs 0 0,000,00 0 72,85 0,48% 0,0072,8572,8572,50300.000.000218.550.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 88,90 0,17% 0,0088,9088,9088,75120.000.000106.680.000,00116:30:02
SM3X 24hs 0 0,000,00 0 89,40 0,53% 0,0089,4089,4088,92120.000.000107.275.200,00117:00:00
SM3X 48hs 0 0,000,00 0 89,00 0,28% 0,0089,0089,0088,75300.000.000267.000.000,00217:00:00
X16J3 Cdo. 100 130,90131,05 1.997.378 130,89 0,18% 131,50131,50130,89130,6510.822.47414.182.858,001416:30:12
X16J3 48hs 500.000 132,00132,20 193.808 132,00 0,08% 130,60134,00129,20131,90272.605.508360.129.930,005617:00:05
X17F3 Cdo. 34.352 183,29183,90 6.666 184,00 0,46% 183,35184,00183,24183,15410.704753.812,002016:30:07
X17F3 24hs 298.287 184,390,00 0 184,40 2,02% 184,34184,40184,34180,751.193.1002.199.819,00317:00:21
X17F3 48hs 34.930.100 184,80184,90 35.964.583 184,90 0,27% 184,50185,40184,50184,40436.784.214807.235.694,0013017:00:11
X18S3 Cdo. 10.000 1,000,00 0 120,48 1,24% 120,48120,48120,48119,0036.39443.846,00116:30:20
X18S3 48hs 310 121,50123,50 425.000 121,50 -1,22% 123,00123,00121,50123,00197.748240.984,00917:00:09
X19Y3 Cdo. 100.000 166,410,00 0 168,50 -0,29% 168,50168,50168,50168,992.0003.370,00216:30:19
X19Y3 48hs 100.000 167,82168,45 20.000 168,50 0,48% 168,50168,50167,70167,69992.2241.668.502,001617:00:19
X21A3 Cdo. 573.302 174,43179,50 250.000 180,00 3,15% 180,00189,00180,00174,50867.6661.579.798,00316:30:12
X21A3 48hs 10.000.000 175,95175,98 23.112 175,98 0,10% 174,10184,75171,50175,80223.122.517392.646.729,005217:00:20
XA3D Cdo. 183.144 0,490,00 0 0,49 -2,78% 0,490,490,490,50287.0121.402,00216:30:17
XA3X Cdo. 0 0,000,00 0 174,61 0,93% 0,00175,00174,60173,00105.842.918184.886.026,00316:30:01
XA3X 24hs 0 0,000,00 0 175,89 1,50% 0,00175,89175,89173,2920.000.00035.178.200,00117:00:00
XF3X Cdo. 0 0,000,00 0 184,90 0,29% 0,00185,00184,90184,36140.000.000258.900.000,00216:30:01
XF3X 24hs 0 0,000,00 0 184,55 -0,11% 0,00186,03184,55184,76290.000.000535.787.800,00217:00:00
XF3X 48hs 0 0,000,00 0 184,90 0,27% 0,00184,90184,85184,40200.000.000369.750.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 132,00 0,10% 0,00132,15129,85131,873.082.087.0004.048.589.969,00917:00:00
XY3X 48hs 0 0,000,00 0 166,80 -0,50% 0,00166,80166,80167,65598.623.166998.527.385,00417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER7O 48hs 874 17.000,0017.000,00 264 17.000,00 4,81% 17.000,0017.000,0017.000,0016.220,0044675.820,00318:00:09
ARC1D 48hs 3.000 97,0098,00 12.331 97,00 -1,02% 97,5098,0097,0098,0078.67176.389,003318:00:09
ARC1O 48hs 2.000 35.000,0037.199,00 1.000 35.200,00 0,00% 35.000,0036.200,0035.000,0035.200,0040.32814.140.790,001918:00:11
CAC2D 48hs 2.000 102,10104,00 5.000 103,50 0,49% 103,00103,50102,20103,0032.00032.962,001518:00:17
CAC2O 48hs 1.000 35.806,0036.900,00 4.000 36.800,00 3,46% 36.700,0036.800,0036.700,0035.568,0012.0004.406.500,00618:00:09
CLSID 48hs 300 34,4035,00 6.475 35,00 2,94% 34,2535,0034,2534,001.815625,00418:00:09
CLSIO 48hs 1.500 12.250,0012.500,00 6.422 12.500,00 0,00% 12.500,0012.500,0012.500,0012.500,0074.9539.369.125,00918:00:24
CP17D 48hs 3.000 94,0094,30 1.000 94,00 0,00% 94,3594,4094,0094,0017.00016.036,001118:00:09
CP17O Cdo. 1.000 32.600,0034.050,00 2.000 34.064,50 3,23% 34.064,5034.064,5034.064,5033.000,0032.00010.900.640,00216:30:03
CP17O 48hs 1.000 33.250,0033.800,00 7.000 33.800,00 2,11% 34.000,0034.000,0033.200,0033.100,0015.0005.029.000,001018:00:28
CP19X 48hs 0 0,000,00 0 19.285,60 39,22% 0,0019.285,6019.285,6013.852,851.200.000231.427.200,00118:00:06
CP21D 48hs 4.900 103,50107,00 23 107,00 3,33% 103,55107,00103,55103,5540.31942.829,001418:00:09
CP21O 48hs 6.722 36.900,0038.500,00 100 36.950,00 -1,60% 37.600,0038.500,0036.900,0037.550,0014.4315.407.719,001918:00:09
CP25O 48hs 200 34.500,0036.500,00 150 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,0012543.750,00418:00:22
CP28O 48hs 50.000 16.500,0019.000,00 3.100 19.000,00 0,00% 19.000,0019.000,0019.000,0019.000,007.8001.482.000,00218:00:16
CP29O 48hs 300 18.000,0018.950,00 1.030 18.950,00 0,53% 18.900,0018.950,0018.900,0018.850,006.9421.314.847,00618:00:25
CRCED 48hs 230 66,5067,00 88 67,00 1,53% 65,3067,0065,0065,9918.49612.176,004318:00:18
CRCEO Cdo. 169 23.261,5023.900,00 1 23.900,00 3,66% 23.212,0023.900,0023.212,0023.055,5030471.280,00316:30:19
CRCEO 48hs 278 23.999,0024.000,00 29.017 23.999,00 1,69% 23.940,0024.000,0023.450,0023.600,0049.60311.715.224,0010018:00:19
CS34D 48hs 1.015 68,8070,90 500 71,00 1,44% 70,9671,0070,9669,991.6021.137,00618:00:24
CS34O 48hs 224 24.400,0025.000,00 487 24.400,00 0,00% 24.600,0024.800,0024.005,0024.400,0030374.520,00518:00:09
CS38D 48hs 263 105,00107,00 611 105,00 -0,94% 107,00109,95105,00106,006.2936.774,001218:00:26
CS38O 48hs 37 37.500,0037.880,00 25 37.500,00 0,00% 37.300,0037.549,0037.120,0037.500,0032.52212.184.835,004718:00:09
CSDOD 48hs 5 97,02107,00 100 107,00 0,56% 105,50107,00105,50106,4032.75034.804,00618:00:10
CSDOO 48hs 22 37.400,0039.799,00 100 37.400,00 -0,27% 37.500,0037.500,0037.400,0037.500,002.6861.007.222,00418:00:12
CSKZD 48hs 890 67,0072,50 19.165 67,00 2,29% 67,0067,0067,0065,509060,00118:00:13
CSKZO 48hs 452 23.600,0024.000,00 1.996 24.000,00 4,35% 23.600,0024.000,0023.600,0023.000,001.642389.528,00518:00:09
DNC2D 48hs 6.661 102,50103,70 9.981 103,70 0,00% 103,00103,70102,10103,7014.83815.286,003718:00:09
DNC2O 48hs 400 37.010,0037.680,00 45 37.290,00 0,78% 37.900,0037.900,0036.601,0037.000,0016.8066.249.321,005518:00:20
GMFRY Cdo. 0 0,000,00 0 94,09 5,19% 0,0094,0994,0989,451.100.0001.035.001,00216:30:01
GMFRZ Cdo. 0 0,000,00 0 90,91 -0,18% 0,0090,9190,9191,071.100.000999.999,00216:30:01
GN34D 48hs 500 102,55108,50 9.927 108,00 0,00% 108,80108,80108,00108,006.1006.600,00218:00:09
GN34O Cdo. 1.000 37.830,0039.300,00 227 39.000,00 0,00% 39.000,0039.000,0039.000,0039.000,0016765.130,00116:30:02
GN34O 48hs 6.830 36.500,0043.500,00 885 39.000,00 0,87% 39.000,0039.000,0039.000,0038.664,006.5002.535.000,00518:00:19
GNCXD 48hs 8.251 105,50105,90 1.065 105,70 -0,28% 105,00106,00105,00106,0098.949104.802,003318:00:12
GNCXO 48hs 1.000 37.725,0038.499,00 1.000 37.900,00 0,00% 38.200,0038.600,0037.700,0037.900,0082.48031.484.955,002918:00:14
IRC1O 48hs 150 35.150,0038.000,00 500 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,0031.050,00218:00:13
IRC8D 48hs 1.000 35,1238,00 77 38,00 -0,52% 38,5038,9037,0038,204.1221.580,00918:00:09
IRC8O Cdo. 210 12.105,0014.210,00 500 11.998,00 0,07% 11.998,0011.998,0011.998,0011.990,0019022.796,00216:30:23
IRC8O 48hs 1.000 13.000,0013.700,00 1.045 13.650,00 1,11% 13.600,0013.650,0013.200,0013.500,0027.1013.597.006,001518:00:17
IRC9D Cdo. 635 105,90108,00 1.883 106,00 -0,24% 106,00106,00106,00106,252.7082.870,00216:30:08
IRC9D 48hs 639 105,20107,00 1.898 106,70 -0,56% 106,95107,50105,20107,30216.002230.492,004618:00:09
IRC9O Cdo. 314 36.188,0038.690,00 200 38.695,00 4,86% 38.600,0038.695,0038.600,0036.900,00465179.793,00416:30:21
IRC9O 48hs 921 37.800,0038.000,00 60 38.000,00 2,00% 37.110,0038.598,0037.110,0037.256,0010.8734.137.709,004118:00:28
IRCEO 48hs 54 21.090,0021.300,00 496 21.300,00 1,00% 21.090,0021.300,0021.090,0021.090,00506107.757,00218:00:09
IRCFD Cdo. 1.000 102,50105,00 701 105,00 1,01% 104,00105,00104,00103,95794831,00516:30:10
IRCFD 48hs 3.518 104,00104,80 1.670 104,70 1,95% 103,75105,00102,40102,7061.17463.613,0011718:00:11
IRCFO Cdo. 120 35.200,0037.270,00 163 37.000,00 2,46% 36.125,0037.000,0036.002,0036.110,003.2811.197.701,001216:30:06
IRCFO 48hs 289 37.300,0037.800,00 295 37.600,00 1,76% 36.930,0037.800,0036.600,0036.950,0053.22419.754.508,0024518:00:09
LMS1D 48hs 97.500 42,500,00 0 42,50 0,00% 42,5042,5042,5042,502.000850,00118:00:13
LUC4O Cdo. 3.066.459 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,003.066.459567.294.914,00116:30:12
MAC2O 24hs 21.000.000 21.271,000,00 0 21.271,00 0,12% 21.271,0021.271,0021.271,0021.246,0021.000.0004.466.910.000,00118:00:27
MAC4O 24hs 0 0,0020.680,00 4.863.000 20.680,00 0,15% 20.680,0020.680,0020.680,0020.650,004.863.0001.005.668.400,00118:00:16
MGC9D Cdo. 454 110,00119,00 584 113,00 -1,74% 113,00113,00113,00115,00565638,00116:30:19
MGC9D 48hs 9.000 111,25112,00 6.960 112,00 0,45% 112,00112,40111,50111,50106.036118.630,007118:00:09
MGC9O Cdo. 2 37.500,0039.700,00 15 39.700,00 0,25% 39.595,0039.999,0039.595,0039.600,00727287.987,00516:30:11
MGC9O 48hs 300 39.801,0040.000,00 130 40.000,00 0,50% 39.940,0040.000,0039.800,0039.800,0088.17635.172.261,009118:00:22
MGCGC Cdo. 30.887 0,330,33 3.058 0,33 -2,68% 0,330,330,330,34133.193435,00716:30:02
MGCGD Cdo. 29.377 0,340,33 1.521.207 0,34 3,06% 0,330,340,320,3379.806.671263.064,0044216:30:10
MGCGO Cdo. 27.052 119,20119,20 29.377 119,20 3,65% 117,50119,20115,00115,0080.634.97095.018.868,0045516:30:05
MGCGO 24hs 0 0,00118,30 17.671 102,00 -7,44% 106,90106,90102,00110,20123.315129.081,00318:00:09
MRCEO Cdo. 16 32.500,5036.000,00 65 32.500,50 0,09% 32.500,5032.500,5032.500,5032.470,508427.300,00116:30:25
MRCEO 48hs 108 34.602,0035.670,00 500 35.200,00 0,59% 34.800,0035.670,0034.600,0034.995,0039.92013.867.588,0011118:00:08
MRCFO 48hs 360 35.100,0035.800,00 887 35.800,00 -0,56% 35.800,0035.800,0035.800,0036.000,00938335.804,00318:00:09
MRCID 48hs 50 100,50101,95 2.000 101,00 -1,46% 100,00102,00100,00102,507.8957.951,001118:00:18
MRCIO Cdo. 721 34.644,000,00 0 34.850,00 2,50% 34.850,0034.850,0034.850,0034.000,009934.501,00116:30:08
MRCIO 48hs 2 35.100,0036.350,00 1.000 36.300,00 3,12% 35.000,0036.400,0034.802,0035.200,0056.40519.757.201,0011618:00:25
MRCJO Cdo. 0 0,0019.250,00 296.735 19.250,00 22,15% 19.250,0019.250,0019.250,0015.759,00296.73557.121.487,00116:30:25
MRECD 48hs 3.897 98,8099,00 4.661 99,00 -0,80% 99,0099,1098,5099,808.5528.462,002218:00:09
MRFCD 48hs 500 100,50101,90 178 101,90 0,20% 101,90101,90101,90101,70322328,00218:00:14
MSSAD 48hs 887 101,50102,00 848 101,50 0,50% 102,00102,00101,50101,002.6192.658,00518:00:17
MTCGD 48hs 1.000 106,00107,60 98 106,50 1,09% 106,20107,50105,60105,3556.50860.086,006618:00:26
MTCGO Cdo. 53 37.150,0038.346,00 252 38.348,00 1,45% 37.800,0038.900,0037.000,0037.800,005.3812.061.065,002216:30:13
MTCGO 48hs 10.000 38.110,0038.249,00 237 38.249,00 1,46% 37.850,0038.349,0037.600,5037.700,00125.60647.839.556,0016418:00:12
PNDCD 48hs 1.000 116,00119,00 7.000 119,00 2,94% 119,00119,00119,00115,6023.00027.370,00418:00:10
PNDCO 48hs 10.000 41.000,0042.245,00 18.000 42.000,00 0,00% 42.000,0042.600,0042.000,0042.000,0010.0004.231.000,00618:00:26
PNFCO 24hs 7.853.932 21.221,000,00 0 21.221,00 0,36% 21.221,0021.221,0021.221,0021.145,007.853.9321.666.682.909,00118:00:09
PQCDD Cdo. 2.000 103,00106,00 15.999 106,00 -0,14% 106,00107,00106,00106,1573.94678.477,002116:30:22
PQCDO Cdo. 14.166 38.000,0039.500,00 100 38.000,00 0,00% 38.000,0038.950,0038.000,0038.000,0049.72218.986.915,002016:30:29
PTSTD 48hs 2.000 102,00103,00 2.000 102,00 -0,73% 102,00102,00102,00102,751.0001.020,00118:00:11
PTSTO 48hs 4.000 36.500,0036.900,00 1.000 36.500,00 1,39% 36.500,0036.500,0036.500,0036.000,001.000365.000,00118:00:26
PZC5D 48hs 1.000 99,00104,00 300 102,00 0,00% 102,00102,00102,00102,00751766,00118:00:24
PZC5O Cdo. 1.818 33.854,5034.550,00 182 34.550,00 2,98% 34.556,5034.556,5034.550,0033.550,0018463.572,00216:30:27
PZC5O 48hs 15 34.200,000,00 0 34.200,00 0,59% 34.200,0034.200,0034.200,0034.000,0010535.910,00218:00:23
RAC4D Cdo. 154.218 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00175.236178.740,00316:30:08
RAC4O Cdo. 4.948 37.001,000,00 0 37.001,00 1,90% 36.200,0037.001,0036.099,0036.312,0021.1007.663.588,00516:30:02
RAC4O 48hs 2.000 34.000,000,00 0 36.100,00 -0,22% 37.000,0037.000,0036.100,0036.180,0013.0844.822.756,00218:00:09
RCC9O 24hs 3.000 35.000,000,00 0 36.000,00 1,41% 36.000,0036.000,0036.000,0035.500,00508.000182.880.000,00118:00:22
RCC9O 48hs 2.000 37.000,0038.000,00 2.000 37.248,50 2,19% 37.500,0037.500,0037.248,5036.450,0011.0004.099.850,00218:00:16
RCCJD Cdo. 0 0,000,00 0 111,00 0,00% 111,00111,00111,00111,009.10010.101,00216:30:15
RCCJD 48hs 892 112,00112,35 4.734 112,35 0,31% 112,00113,50111,25112,0053.61760.095,002218:00:09
RCCJO Cdo. 1 38.703,0039.900,00 3.696 39.900,00 5,00% 39.099,0040.232,0039.099,0038.000,0012.7325.120.516,00716:30:19
RCCJO 48hs 5.821 39.750,0040.900,00 647 40.100,00 -0,12% 39.500,0040.176,0039.500,0040.150,0060.84424.423.389,001518:00:09
RFCAC Cdo. 10.866 100,50100,00 10.920 100,50 -0,50% 100,00100,50100,00101,0092.95293.144,001016:30:13
RFCAD Cdo. 589 102,000,00 0 102,00 -0,49% 102,35103,00102,00102,506.2006.343,00516:30:15
RFCAO Cdo. 10.866 36.797,000,00 0 36.797,00 0,98% 36.625,0036.797,0036.513,5036.438,5091.55933.628.340,001016:30:10
RPC2D 48hs 1.000 103,05104,95 5.000 104,90 1,70% 104,90104,90104,90103,152.0002.098,00218:00:13
RPC2O 48hs 1.000 36.800,0037.900,00 2.000 37.500,00 1,35% 37.500,0037.500,0037.500,0037.000,007.5002.812.500,00718:00:20
RPC2Z 48hs 0 0,000,00 0 102,09 5,24% 0,00102,09102,0997,013.005.5003.068.314,00118:00:06
RUC3D 48hs 2.791 101,10102,00 8.316 102,00 -0,20% 102,00102,20101,10102,208.8068.978,001418:00:10
RUC3O 48hs 500 36.100,0036.700,00 100 36.700,00 2,23% 35.900,0037.100,0035.900,0035.900,006.8582.514.399,001318:00:09
RUC4D 48hs 80 102,00103,00 950 102,00 -0,97% 103,00103,00102,00103,002.0502.091,00218:00:09
RUC4O 48hs 4.144 36.800,0037.200,00 2.000 36.800,00 0,82% 36.500,0036.800,0036.500,0036.500,004.0101.469.640,00718:00:27
RUC5D 48hs 6 100,70101,00 1.744 101,00 -0,25% 105,00105,00101,00101,252.5622.636,00718:00:17
RUC5O 48hs 20 35.500,0036.500,00 1.381 36.000,00 0,00% 36.500,0036.500,0036.000,0036.000,00989356.135,00418:00:10
RUC6D 48hs 620 102,30103,60 315 102,25 0,25% 103,80104,00102,25102,0015.30915.816,001918:00:09
RUC6O 48hs 539 36.800,0037.300,00 480 37.300,00 0,13% 37.500,0037.697,0037.050,0037.250,002.132797.057,001718:00:09
RUC7D 48hs 230 99,60100,00 500 100,00 1,01% 99,50101,0099,5099,00517516,00618:00:09
RUC7O Cdo. 200 32.000,0035.800,00 300 31.950,00 3,06% 31.950,0031.950,0031.950,0031.000,0015047.925,00116:30:03
RUC7O 48hs 70 35.330,0035.598,00 589 35.598,00 0,99% 35.250,0035.598,0035.250,0035.250,004.2111.489.243,001618:00:09
SNS7O Cdo. 1.921 19.051,000,00 0 19.051,00 0,28% 19.051,0019.051,0019.051,0018.998,001.921365.969,00116:30:21
SNS8O 48hs 300 18.450,0018.475,00 400 18.475,00 0,03% 18.475,0018.475,0018.475,0018.470,00600110.850,00118:00:27
TLC1D 48hs 3.000 99,50100,95 1.000 99,70 0,20% 99,50100,0099,4099,50282.000281.294,008718:00:20
TLC1O Cdo. 1.000 35.337,5036.500,00 5.000 34.800,00 0,00% 34.800,0034.800,0034.800,0034.800,001.000348.000,00116:30:27
TLC1O 48hs 2.000 35.706,0036.199,00 1.000 35.801,00 0,56% 35.200,0036.550,0035.200,0035.600,00180.00064.397.330,0010818:00:20
TLC5D Cdo. 5.000 99,00107,50 9.000 107,50 -0,46% 107,50107,50107,50108,001.0001.075,00116:30:22
TLC5D 48hs 6.000 106,25107,00 7.000 107,00 0,75% 106,50107,45106,20106,2079.00084.431,002918:00:14
TLC5O 48hs 5.000 38.000,0038.325,00 20.000 38.300,00 1,00% 38.100,0038.500,0037.850,0037.921,00181.00069.148.015,006118:00:02
TN47O 48hs 1 36.600,0038.400,00 337 38.400,00 1,36% 38.500,0038.500,0038.000,0037.883,6210439.965,00818:00:11
TSC2D Cdo. 150.000 100,250,00 0 100,25 16,40% 100,25100,25100,2586,13150.000150.375,00116:30:09
TTC4D 48hs 2.000 100,00103,40 945 103,40 0,10% 101,25103,40101,25103,3018.66918.918,00218:00:13
TTC4O 24hs 15.002 36.600,000,00 0 36.600,00 77,19% 36.600,0036.600,0036.600,0020.655,3815.0025.490.732,00118:00:14
TTC4O 48hs 100 35.900,0037.500,00 1.718 36.800,00 0,27% 36.700,0036.800,0036.700,0036.700,0056.33320.700.533,00518:00:14
VSC3O 48hs 512 39.030,0039.500,00 100 39.020,00 0,57% 39.020,0039.020,0039.020,0038.800,00400156.080,00118:00:18
VSCED 48hs 50.000 105,50106,50 50.000 106,50 3,90% 105,00106,50105,00102,5054.00057.450,00318:00:14
VSCFD 48hs 2.000 105,00110,90 24.583 110,90 -1,86% 110,00110,90110,00113,002.1192.343,00518:00:09
VSCFO 48hs 3.026 39.800,0044.950,00 580 39.800,00 0,00% 39.800,0039.800,0039.800,0039.800,002.089831.422,00618:00:09
YCA6O Cdo. 3.000 34.700,0038.740,00 5.000 34.500,00 -0,58% 35.000,0035.000,0034.500,0034.700,008.0002.776.500,00616:30:26
YCA6O 48hs 1.000 33.700,0034.350,00 1.000 34.100,00 0,59% 34.000,0035.555,0033.400,0033.900,00453.000154.180.040,0014418:00:12
YCA6P 48hs 2.000 95,9596,10 1.000 96,05 0,26% 95,9096,4095,0595,80211.000202.549,007218:00:28
YMCHD Cdo. 1.000 100,00104,00 221 104,00 0,97% 102,05104,00102,05103,003.2933.380,00516:30:03
YMCHD 48hs 9.589 102,70102,75 489 102,75 0,74% 103,00103,00102,50102,00106.506109.426,0016518:00:10
YMCHO Cdo. 3 36.400,0037.300,00 1.000 37.459,00 2,87% 35.600,0037.459,0035.600,0036.415,008.7403.206.628,001116:30:12
YMCHO 48hs 243 36.660,0036.800,00 98 36.800,00 0,96% 36.500,0037.290,0036.200,0036.450,00120.11444.100.766,0022118:00:20
YMCID Cdo. 112 89,0094,00 202 94,00 -1,05% 94,0094,0094,0095,009892,00116:30:23
YMCID 48hs 128 92,6092,95 3.521 92,95 1,03% 93,5093,5092,0092,0052.09448.367,006718:00:21
YMCIO Cdo. 5.000 30.872,000,00 0 29.973,00 0,00% 29.973,0029.973,0029.973,0029.973,00113.297,00116:30:09
YMCIO 48hs 1.020 32.975,0033.200,00 2.259 33.200,00 2,63% 32.650,0033.300,0032.500,0032.350,00175.17457.582.997,0014018:00:14
YMCJD 48hs 6.830 78,6080,00 21 80,00 2,70% 80,0080,0078,6077,9037.64829.716,003218:00:15
YMCJO 48hs 267 28.100,0028.300,00 3.602 28.300,00 2,17% 27.999,0028.700,0027.999,0027.700,0063.74817.922.357,007718:00:12
YMCMO Cdo. 4.142.936 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,004.142.936756.500.113,00116:30:02
YMCMO 24hs 12.000.000 18.516,000,00 0 18.516,00 0,56% 18.516,0018.516,0018.516,0018.413,0012.000.0002.221.920.000,00118:00:27
YPCUD Cdo. 1.000 70,0574,00 1.000 73,00 1,39% 73,0073,0073,0072,001.000730,00116:30:20
YPCUD 48hs 3.000 72,0072,25 1.000 72,00 0,49% 71,2072,9871,2071,65162.000116.851,003018:00:13
YPCUO Cdo. 5.000 24.600,0026.890,00 1.000 25.500,00 2,00% 25.200,0025.500,0025.200,0025.000,007.0001.782.000,00216:30:21
YPCUO 48hs 1.000 25.600,0025.900,00 1.000 25.890,00 0,74% 25.450,0025.890,0025.450,0025.700,0031.0007.975.660,001418:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 148,100,00 0 148,10 0,61% 148,10148,10148,10147,20500.000.000740.500.000,00118:00:09
DT14Q 24hs 718.000.000 116,400,00 0 116,40 0,61% 116,40116,40116,40115,70718.000.000835.752.000,00118:00:10
DT15Q 24hs 727.000.000 115,100,00 0 115,10 0,61% 115,10115,10115,10114,40727.000.000836.777.000,00118:00:09
DT16Q 24hs 925.000.000 94,500,00 0 94,50 0,64% 94,5094,5094,5093,90925.000.000874.125.000,00118:00:11
DT17Q 24hs 580.000.000 90,900,00 0 90,90 0,66% 90,9090,9090,9090,301.080.000.000981.720.000,00218:00:15
DT18Q 24hs 790.000.000 97,200,00 0 97,20 0,62% 97,2097,2097,2096,601.290.000.0001.253.880.000,00218:00:24
NM08Q 24hs 478.000.000 130,200,00 0 130,20 0,54% 130,20130,20130,20129,50478.000.000622.356.000,00118:00:13
NM09Q 24hs 674.000.000 139,700,00 0 139,70 0,65% 139,70139,70139,70138,80674.000.000941.578.000,00118:00:27
NM10Q 24hs 700.000.000 112,100,00 0 112,10 0,63% 112,10112,10112,10111,40700.000.000784.700.000,00118:00:13
NM11Q 24hs 500.000.000 108,900,00 0 108,90 0,65% 108,90108,90108,90108,20500.000.000544.500.000,00118:00:09
NM12Q 24hs 800.000.000 106,200,00 0 106,20 0,57% 106,20106,20106,20105,60800.000.000849.600.000,00118:00:09
NM13Q 24hs 800.000.000 101,000,00 0 101,00 0,60% 101,00101,00101,00100,40800.000.000808.000.000,00118:00:27
NM14Q 24hs 830.000.000 93,600,00 0 93,60 0,65% 93,6093,6093,6093,00830.000.000776.880.000,00118:00:19
NM15Q 24hs 830.000.000 88,800,00 0 88,80 0,68% 88,8088,8088,8088,20830.000.000737.040.000,00118:00:09
TSCH9 Cdo. 0 0,0021,26 5.594 21,26 48,12% 21,2621,2621,2614,355.5941.189,00116:30:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.AB 20 125,00 132,00 98 132,0013,79%  116,00. 132,00. 120,00 120,00 36,00 434.400,002 14:49
ALUA ALUC12565F 0 0,00 92,18 1 93,001,09%  92,00. 93,00. 93,00 93,00 34,00 316.200,001 12:21
ALUA ALUC12993A 0 0,00 114,00 100 112,5010,29%  102,00. 112,50. 112,50 112,50 1,00 11.250,001 12:07
ALUA ALUC130.JU 30 114,00 122,00 15 117,001,74%  115,00. 127,00. 115,00 127,00 61,00 707.500,004 17:00
ALUA ALUC15993A 20 78,00 83,00 20 79,00-1,25%  80,00. 80,00. 78,00 80,00 102,00 804.370,008 17:22
ALUA ALUC19993F 1 18,10 20,00 3 20,000,00%  20,00. 20,00. 18,00 20,00 33,00 65.360,005 16:10
ALUA ALUC230.FE 1 2,01 3,69 2 3,000,00%  3,00. 4,00. 3,00 3,00 104,00 31.500,003 12:48
ALUA ALUC240.FE 27 1,80 6,63 1 1,70-32,00%  2,50. 1,70. 1,50 1,50 8,00 1.300,003 14:53
ALUA ALUC240.JU 1 20,22 49,00 9 37,00-7,50%  40,00. 37,00. 37,00 37,00 3,00 11.100,001 15:32
ALUA ALUC95651F 30 115,50 123,00 5 119,000,00%  119,00. 119,00. 119,00 119,00 35,00 416.500,002 16:06
ALUA ALUV200.AB 21 1,50 0,00 0 1,420,00%  -. 1,42. 1,42 1,42 50,00 7.100,002 13:14
APL APLC4800FE 1 450,00 600,00 1 400,0034,08%  298,33. 600,00. 400,00 600,00 3,00 14.000,003 16:05
APL APLC5600FE 6 127,33 199,62 4 125,160,00%  -. 125,16. 125,16 125,16 40,00 50.064,001 12:23
BHIP BHIC11.5JU 15 19,00 24,50 22 20,00-0,65%  20,13. 20,00. 20,00 20,00 22,00 44.000,001 14:12
BMA BMAC490.FE 1 330,00 329,70 2 330,0065,00%  200,00. 330,00. 330,00 330,00 1,00 33.000,001 15:22
BOLT BOLC7.40JU 26 2,60 2,60 536 2,604,00%  2,50. 2,60. 2,60 2,60 64,00 16.640,002 12:01
COME COMC12.2FE 15 9,43 9,91 15 9,67-3,31%  10,00. 9,67. 9,67 9,67 1,00 966,001 17:09
COME COMC16065F 15 5,48 6,00 5 5,55-7,55%  6,00. 5,55. 5,55 5,55 5,00 2.773,001 17:53
COME COMC17065F 15 4,73 5,42 15 5,402,93%  5,25. 5,40. 5,40 5,40 1,00 540,001 14:01
COME COMC17565F 15 3,72 4,88 15 4,576,38%  4,30. 4,57. 4,57 4,57 10,00 4.569,001 12:40
COME COMC18065F 15 3,84 4,45 15 4,000,00%  4,00. 4,08. 4,00 4,00 60,00 24.040,006 17:06
COME COMC18565F 8 3,56 3,99 15 3,80-2,56%  3,90. 4,00. 3,80 4,00 333,00 129.505,0021 17:52
COME COMC19065F 10 2,80 3,66 15 3,10-6,06%  3,30. 3,10. 3,10 3,10 15,00 4.650,001 16:23
COME COMC19565F 15 2,14 3,27 15 2,52-13,07%  2,90. 2,52. 2,52 2,52 13,00 3.277,001 16:24
COME COMC20065A 30 4,00 5,30 100 5,002,04%  4,90. 5,50. 5,00 5,50 230,00 119.000,003 15:50
COME COMC20065F 10 2,00 2,65 15 2,40-4,00%  2,50. 2,40. 2,40 2,40 30,00 7.200,003 14:50
COME COMC20565A 100 3,00 5,00 26 4,80-1,44%  4,87. 4,80. 4,80 4,80 50,00 24.000,001 15:17
COME COMC20565F 14 1,69 2,10 13 2,105,28%  1,99. 2,20. 1,69 1,97 1.210,00 247.289,0035 17:58
COME COMC21065F 15 1,28 1,65 15 1,60-13,51%  1,85. 1,80. 1,60 1,75 1.548,00 266.189,0048 17:25
COME COMC21565F 15 1,03 1,67 15 1,507,14%  1,40. 1,50. 1,45 1,48 141,00 20.638,0012 16:08
COME COMC22065A 200 2,80 3,13 182 2,70-8,44%  2,95. 3,50. 2,70 3,00 665,00 218.135,0017 17:23
COME COMC22065F 11 0,90 1,28 15 0,90-34,76%  1,38. 1,60. 0,90 1,44 1.062,00 138.419,0022 17:51
COME COMC22565F 3 0,90 1,04 15 1,060,19%  1,06. 1,30. 0,88 1,00 6.004,00 654.924,0092 17:58
COME COMC23.0FE 15 0,48 0,95 25 0,95-6,86%  1,02. 1,00. 0,90 0,90 439,00 40.205,0010 16:05
COME COMC24.0FE 15 0,46 0,50 2 0,50-21,75%  0,64. 0,75. 0,48 0,60 3.600,00 249.095,0064 17:58
COME COMC24.0JU 20 2,50 5,80 203 5,300,91%  5,25. 6,40. 5,30 5,96 1.400,00 824.968,005 17:18
COME COMC25.0JU 10 1,65 4,95 9 4,950,00%  -. 4,95. 4,95 4,95 9,00 4.454,001 15:13
COME COMC26.0AB 100 1,70 1,90 60 1,90-13,64%  2,20. 2,36. 1,90 2,30 2.656,00 588.970,0019 17:44
COME COMC26.0FE 5 0,30 0,33 45 0,30-14,29%  0,35. 0,39. 0,25 0,30 2.790,00 96.259,0055 17:57
COME COMC26.0JU 200 3,30 4,00 84 4,0023,08%  3,25. 4,60. 3,99 3,99 2.021,00 838.672,008 17:37
COME COMV20065F 50 0,08 1,62 15 0,08-36,72%  0,13. 0,08. 0,07 0,07 135,00 973,009 17:58
COME COMV22065F 32 0,65 2,48 15 0,65-7,14%  0,70. 0,65. 0,65 0,65 15,00 975,001 13:10
CRES CREC190.FE 0 0,00 198,00 3 85,00129,73%  37,00. 85,00. 85,00 85,00 4,00 34.000,002 16:29
CRES CREC19471F 16 75,00 81,60 1 75,00-6,25%  80,00. 80,00. 75,00 80,00 26,00 201.000,002 14:05
CRES CREC270.FE 2 11,24 30,00 5 15,0025,00%  12,00. 15,00. 15,00 15,00 6,00 9.000,001 11:39
CRES CREV210.AB 240 0,65 0,00 0 0,65-26,67%  0,88. 0,65. 0,65 0,65 163,00 10.529,002 12:44
EDN EDNC135.AB 0 0,00 75,00 8 75,000,00%  75,00. 75,00. 75,00 75,00 1,00 7.500,001 11:36
EWZ EWZC5800FE 2 118,81 188,00 10 125,54-33,40%  188,49. 129,78. 125,54 129,78 33,00 41.937,002 12:50
GGAL GFGC25729F 1 227,00 239,99 1 227,00-10,98%  255,00. 234,00. 227,00 234,00 22,00 510.100,003 17:48
GGAL GFGC26458F 2 200,00 236,20 8 224,00-10,40%  250,00. 248,00. 224,00 237,00 89,00 2.046.650,0036 17:51
GGAL GFGC27729F 2 100,00 217,00 20 212,00-9,82%  235,08. 235,00. 212,00 235,00 1.286,00 29.124.801,00133 17:47
GGAL GFGC28729A 1 226,00 243,20 8 228,00-2,61%  234,10. 250,35. 228,00 235,00 6,00 143.270,006 17:55
GGAL GFGC28729F 10 200,00 221,00 229 202,00-10,72%  226,25. 221,01. 202,00 221,01 241,00 5.103.655,0042 17:56
GGAL GFGC29729A 0 0,00 260,49 1 232,00-1,48%  235,49. 232,00. 232,00 232,00 20,00 464.000,002 12:47
GGAL GFGC29729F 5 188,00 198,00 30 195,00-10,96%  219,00. 220,00. 195,00 216,67 1.734,00 35.606.736,0089 16:26
GGAL GFGC30729F 1 178,10 188,00 20 190,00-8,65%  208,00. 215,00. 184,00 210,00 706,00 13.513.869,0055 17:49
GGAL GFGC31729A 5 170,00 220,00 1 210,0010,47%  190,10. 210,00. 210,00 210,00 1,00 21.000,001 14:38
GGAL GFGC31729F 17 171,00 175,00 30 171,00-15,35%  202,00. 197,00. 171,00 195,00 1.228,00 22.348.123,00224 17:52
GGAL GFGC32458F 3 160,00 200,00 2 164,00-15,03%  193,00. 190,00. 164,00 190,00 827,00 14.742.333,00109 17:51
GGAL GFGC33729F 50 130,10 155,00 15 152,00-17,84%  185,00. 185,00. 152,00 185,00 1.227,00 20.017.120,00136 17:47
GGAL GFGC34729A 22 160,10 189,00 15 181,00-5,73%  192,00. 189,00. 181,00 186,00 28,00 516.810,006 15:21
GGAL GFGC34729F 10 136,00 145,00 1 145,00-13,69%  168,00. 170,00. 130,00 168,00 876,00 13.407.897,00102 17:03
GGAL GFGC35458F 50 123,00 139,00 50 142,00-12,35%  162,00. 156,00. 142,00 156,00 92,00 1.383.200,0019 17:30
GGAL GFGC35729A 1 160,00 186,71 1 168,00-11,58%  190,00. 180,00. 168,00 180,00 379,00 6.539.600,0042 17:49
GGAL GFGC36729F 1 123,00 126,50 30 124,00-16,22%  148,00. 139,00. 123,00 139,00 1.123,00 14.644.600,00100 17:55
GGAL GFGC37729F 1 106,00 118,00 9 115,00-19,79%  143,37. 127,00. 114,00 127,00 270,00 3.232.350,0046 17:49
GGAL GFGC38729F 30 102,00 110,00 13 104,10-21,14%  132,00. 130,00. 104,10 126,00 236,00 2.662.045,0037 17:49
GGAL GFGC38729J 15 95,40 196,90 11 71,00-35,45%  110,00. 105,10. 95,40 105,10 15,00 144.135,003 18:02
GGAL GFGC39729A 20 120,10 158,79 1 152,70-7,22%  164,58. 171,49. 136,00 171,49 56,00 935.842,0010 17:36
GGAL GFGC39729F 3 93,00 95,00 100 94,00-23,43%  122,76. 120,00. 94,00 105,00 522,00 5.596.350,0091 17:51
GGAL GFGC41729F 1 76,10 79,88 1 76,10-28,88%  107,00. 103,89. 69,90 102,00 312,00 2.799.049,0075 17:58
GGAL GFGC420.AB 10 113,00 133,67 1 125,50-24,03%  165,19. 160,28. 125,50 160,28 31,00 442.289,0013 15:57
GGAL GFGC43729F 1 57,00 60,00 2 62,00-29,60%  88,06. 85,00. 60,00 83,00 1.838,00 12.423.898,00176 17:51
GGAL GFGC440.AB 1 102,00 131,00 5 110,00-9,90%  122,08. 137,80. 110,00 137,80 19,00 219.560,0010 17:28
GGAL GFGC460.FE 1 41,30 42,60 1 41,50-40,04%  69,22. 75,00. 41,50 65,00 4.300,00 23.596.128,00295 17:59
GGAL GFGC480.AB 1 72,82 87,90 1 88,0020,00%  73,33. 107,86. 85,00 107,86 38,00 353.388,0011 17:15
GGAL GFGC480.FE 3 27,40 28,30 3 27,40-48,65%  53,36. 64,00. 25,00 50,00 14.367,00 55.014.411,001111 17:59
GGAL GFGC500.AB 50 69,00 75,00 5 71,00-16,29%  84,81. 90,00. 70,00 85,00 699,00 5.477.591,0097 17:47
GGAL GFGC500.FE 8 18,40 18,60 213 18,60-53,56%  40,05. 42,00. 18,11 39,50 64.971,00 173.560.667,003465 17:59
GGAL GFGC520.AB 100 60,00 70,38 1 61,00-23,82%  80,08. 87,84. 61,00 87,84 4,00 31.509,004 17:55
GGAL GFGC520.FE 5 11,65 12,00 223 12,00-58,07%  28,62. 29,00. 11,80 26,00 18.093,00 30.747.561,001298 17:59
GGAL GFGC540.AB 1 46,44 52,00 30 52,00-14,77%  61,01. 70,00. 52,00 68,00 259,00 1.565.099,0030 17:53
GGAL GFGC540.FE 7 7,70 8,00 45 8,00-57,68%  18,91. 19,00. 7,70 19,00 22.934,00 27.109.854,001363 17:59
GGAL GFGC540.JU 1 80,00 128,50 2 128,501,18%  127,00. 129,00. 100,00 127,00 13,00 151.950,005 17:55
GGAL GFGC560.FE 10 5,10 5,20 41 5,20-61,09%  13,36. 13,00. 5,00 11,00 35.519,00 29.315.313,001870 17:59
GGAL GFGC580.AB 1 30,00 53,18 1 41,0014,99%  35,66. 50,00. 41,00 50,00 16,00 74.600,002 13:22
GGAL GFGC580.FE 1 3,31 4,45 14 3,75-61,61%  9,77. 11,00. 3,50 11,00 13.579,00 7.602.123,00838 17:58
GGAL GFGC600.AB 10 25,00 31,00 1 29,00-35,52%  44,97. 52,00. 29,00 52,00 240,00 737.700,0017 17:54
GGAL GFGC600.FE 1 2,75 2,85 195 2,85-60,99%  7,31. 8,90. 2,65 8,90 43.482,00 17.136.788,001613 17:59
GGAL GFGC620.AB 8 22,50 23,00 2 22,50-39,27%  37,05. 39,00. 22,00 39,00 445,00 1.265.809,0058 17:58
GGAL GFGC620.FE 500 1,50 1,85 216 1,85-66,94%  5,60. 5,95. 1,80 5,50 22.342,00 6.672.965,001032 17:59
GGAL GFGC640.FE 1 1,21 1,59 3 1,45-64,55%  4,09. 3,50. 1,20 3,25 3.512,00 622.407,00255 17:57
GGAL GFGC660.FE 1 1,01 1,10 181 1,01-66,15%  3,00. 2,85. 0,85 2,85 619,00 84.385,0094 17:58
GGAL GFGC680.FE 1 0,73 0,89 50 0,75-64,29%  2,10. 2,15. 0,66 2,15 2.880,00 294.911,00433 17:58
GGAL GFGC700.AB 4 9,00 16,27 1 9,00-40,00%  15,00. 19,00. 9,00 19,00 37,00 59.500,007 17:55
GGAL GFGC700.FE 1 0,54 0,58 267 0,58-60,78%  1,48. 1,60. 0,45 1,40 7.907,00 505.835,00670 17:58
GGAL GFGV19729F 480 0,01 0,02 408 0,01-25,00%  0,01. 0,02. 0,01 0,01 3.986,00 4.335,00199 17:51
GGAL GFGV20458F 20 0,02 0,05 147 0,02-37,50%  0,02. 0,02. 0,02 0,02 580,00 880,0049 17:59
GGAL GFGV22729F 1 0,02 0,06 5 0,02-33,33%  0,03. 0,02. 0,02 0,02 26,00 52,004 11:34
GGAL GFGV23729F 64 0,02 0,10 5 0,02-31,25%  0,03. 0,04. 0,02 0,04 440,00 1.165,0018 14:26
GGAL GFGV24458F 53 0,03 0,05 16 0,03-25,00%  0,04. 0,07. 0,03 0,04 3.311,00 15.649,00460 17:52
GGAL GFGV25729F 29 0,05 0,06 1 0,05-19,35%  0,06. 0,10. 0,04 0,08 4.766,00 30.751,00799 17:59
GGAL GFGV26458F 40 0,05 0,09 13 0,098,54%  0,08. 0,12. 0,04 0,10 4.643,00 33.800,00850 17:59
GGAL GFGV27729F 8 0,08 0,14 50 0,08-33,90%  0,12. 0,16. 0,08 0,16 3.947,00 39.239,00486 17:59
GGAL GFGV28729F 12 0,10 0,18 74 0,10-25,74%  0,14. 0,22. 0,10 0,18 2.130,00 31.423,00511 17:52
GGAL GFGV29729F 317 0,10 0,25 172 0,2557,23%  0,16. 0,25. 0,12 0,12 3.704,00 68.998,00809 17:58
GGAL GFGV30729F 11 0,19 0,25 6 0,259,69%  0,23. 0,33. 0,19 0,33 3.339,00 80.224,00623 17:59
GGAL GFGV31729F 2 0,26 0,35 10 0,26-4,06%  0,27. 0,38. 0,20 0,20 1.685,00 49.797,00371 17:56
GGAL GFGV32458F 35 0,26 0,42 5 0,17-36,80%  0,27. 0,17. 0,17 0,17 1,00 17,001 11:53
GGAL GFGV33729F 226 0,45 0,48 16 0,457,14%  0,42. 0,60. 0,38 0,50 1.925,00 90.055,00400 17:59
GGAL GFGV34729F 7 0,56 0,69 43 0,5618,90%  0,47. 0,72. 0,38 0,38 1.296,00 73.688,00318 17:59
GGAL GFGV35458F 1 0,69 0,80 8 0,8044,67%  0,55. 0,90. 0,50 0,50 3.407,00 248.589,00309 17:58
GGAL GFGV36729F 20 0,92 1,00 1 0,917,06%  0,85. 1,10. 0,77 1,00 2.876,00 272.394,00487 17:58
GGAL GFGV37729F 10 1,15 1,30 39 1,207,14%  1,12. 1,42. 0,95 1,40 1.198,00 150.921,00224 17:57
GGAL GFGV38729F 94 1,70 1,78 1 1,705,13%  1,62. 2,20. 1,30 2,00 2.352,00 397.616,00373 17:59
GGAL GFGV39729F 100 2,30 2,90 2 2,356,82%  2,20. 2,90. 1,90 2,50 4.265,00 990.415,00425 17:51
GGAL GFGV41729F 1 4,03 4,25 1 4,2511,65%  3,80. 4,75. 3,55 4,00 5.685,00 2.357.621,00688 17:59
GGAL GFGV420.AB 5 5,00 25,00 2 11,0022,22%  9,00. 11,00. 9,00 9,00 40,00 38.750,008 15:09
GGAL GFGV43729F 156 7,15 7,30 11 7,2917,32%  6,21. 7,78. 5,30 6,60 7.525,00 4.953.479,00948 17:59
GGAL GFGV440.MA 3 0,78 17,17 2 15,680,00%  -. 15,68. 15,68 15,68 2,00 3.136,001 17:28
GGAL GFGV460.FE 155 12,50 12,69 10 12,5019,22%  10,49. 13,50. 9,10 13,50 6.130,00 7.187.343,00790 17:59
GGAL GFGV480.FE 100 18,75 19,00 50 18,7012,21%  16,67. 20,00. 16,50 20,00 4.726,00 8.637.006,00477 17:59
GGAL GFGV500.FE 100 28,60 29,70 2 28,5020,65%  23,62. 39,00. 22,44 26,00 3.417,00 9.357.373,00387 17:49
GGAL GFGV520.FE 1 37,10 42,00 1 37,1011,46%  33,29. 48,00. 30,00 33,00 95,00 358.871,0023 17:33
GGAL GFGV540.FE 1 45,50 65,00 1 50,009,89%  45,50. 50,00. 40,00 40,00 6,00 25.151,005 13:12
MEL MELC5400FE 4 1.950,00 2.155,56 1 2.150,0010,26%  1.950,00. 2.150,00. 2.100,00 2.100,00 4,00 85.500,002 15:47
MEL MELC7400FE 1 520,00 575,00 4 520,000,00%  -. 520,00. 440,00 440,00 17,00 80.267,003 17:55
PAMP PAMC340.FE 1 165,00 190,00 10 165,0010,00%  150,00. 165,00. 165,00 165,00 1,00 16.500,001 14:18
PAMP PAMC350.FE 1 150,00 195,00 3 159,00-8,27%  173,33. 159,00. 159,00 159,00 3,00 47.700,002 14:18
PAMP PAMC430.FE 1 80,00 0,00 0 80,00-15,79%  95,00. 80,00. 80,00 80,00 5,00 40.000,001 17:30
PAMP PAMC440.AB 1 143,09 143,09 1 143,0944,54%  99,00. 143,09. 143,09 143,09 1,00 14.309,001 16:37
PAMP PAMC520.FE 10 9,95 15,00 10 9,95-54,77%  22,00. 19,00. 9,95 19,00 8,00 12.890,004 14:43
PAMP PAMC560.AB 1 22,90 90,00 2 90,000,00%  -. 90,00. 90,00 90,00 2,00 18.000,001 14:18
QQQ QQQC52943F 90 350,00 500,00 50 350,00-0,85%  353,00. 350,00. 350,00 350,00 10,00 35.000,001 13:21
QQQ QQQC5500AB 0 0,00 950,00 20 950,000,00%  -. 950,00. 950,00 950,00 196,00 1.862.000,002 13:17
TGNO4 TGNC120.FE 0 0,00 310,00 1 310,0010,32%  281,00. 310,00. 310,00 310,00 2,00 62.000,002 17:24
TGNO4 TGNC220.AB 10 255,00 274,00 1 268,0015,52%  232,00. 268,00. 268,00 268,00 1,00 26.799,001 15:11
TGSU2 TGSV800.AB 30 20,83 20,83 9 20,830,00%  -. 20,83. 20,83 20,83 100,00 208.300,006 16:18
TSL TSLC2600FE 0 0,00 2.400,00 1 1.783,00256,60%  500,00. 1.783,00. 1.783,00 1.783,00 111,00 1.979.130,001 14:13
TSL TSLC4200FE 15 375,04 415,27 1 250,230,00%  -. 251,51. 250,23 251,51 100,00 250.422,007 13:31
TSL TSLC4400FE 24 251,77 313,36 6 134,300,00%  -. 134,30. 134,30 134,30 20,00 26.860,001 12:59
TXAR TXAC125.AB 100 170,00 0,00 0 170,000,00%  -. 170,00. 170,00 170,00 147,00 2.499.000,0015 14:34
TXAR TXAC140.FE 0 0,00 160,00 15 160,00321,05%  38,00. 160,00. 160,00 160,00 172,00 2.752.000,0010 14:33
TXAR TXAC190.FE 1 91,00 102,50 1 100,007,53%  93,00. 100,00. 100,00 100,00 1,00 10.000,001 16:20
TXAR TXAC200.AB 10 105,00 125,00 88 92,001,10%  91,00. 92,00. 92,00 92,00 26,00 239.200,001 12:46
TXAR TXAC200.FE 10 85,00 240,00 2 85,0021,43%  70,00. 85,00. 85,00 85,00 17,00 144.500,003 15:46
TXAR TXAC220.AB 10 88,00 104,00 2 105,0023,53%  85,00. 105,00. 105,00 105,00 3,00 31.500,001 12:18
TXAR TXAC220.FE 5 66,00 71,80 26 71,00-5,33%  75,00. 71,00. 71,00 71,00 3,00 21.300,002 16:38
TXAR TXAC250.FE 1 23,80 44,70 40 37,008,82%  34,00. 37,00. 37,00 37,00 8,00 29.600,001 15:57
TXAR TXAC260.FE 33 29,00 31,00 5 29,00-12,12%  33,00. 29,00. 29,00 29,00 33,00 95.700,001 17:22
TXAR TXAC260.JU 1 60,00 200,00 12 98,0040,00%  70,00. 98,00. 98,00 98,00 16,00 156.800,003 15:47
TXAR TXAC300.FE 5 6,00 8,00 4 7,00-12,50%  8,00. 7,00. 7,00 7,00 5,00 3.500,001 12:57
YPFD YPFC2500FE 6 1.850,00 1.945,00 5 1.850,00-5,61%  1.960,00. 1.850,00. 1.850,00 1.850,00 1,00 185.000,001 17:53
YPFD YPFC2700FE 10 1.520,00 1.795,00 3 1.825,002,45%  1.781,43. 1.825,00. 1.825,00 1.825,00 2,00 365.000,002 12:03
YPFD YPFC3000FE 20 1.350,00 1.492,24 1 1.643,008,13%  1.519,50. 1.643,00. 1.643,00 1.643,00 1,00 164.300,001 11:40
YPFD YPFC3200FE 1 1.126,07 1.278,13 1 1.180,00-9,92%  1.310,00. 1.314,00. 1.180,00 1.314,00 4,00 485.400,002 17:38
YPFD YPFC3300FE 1 1.090,00 1.126,00 3 1.090,00-12,49%  1.245,60. 1.281,66. 1.090,00 1.281,66 4,00 473.566,004 17:37
YPFD YPFC3400FE 4 950,00 1.116,17 1 1.100,00-2,65%  1.130,00. 1.102,76. 1.100,00 1.102,76 2,00 220.276,002 12:50
YPFD YPFC3500FE 1 765,96 1.026,24 2 1.092,242,08%  1.070,00. 1.092,24. 1.092,24 1.092,24 1,00 109.224,001 11:54
YPFD YPFC3600AB 3 1.280,00 1.370,00 1 1.350,00-3,00%  1.391,70. 1.430,00. 1.350,00 1.370,00 13,00 1.799.500,008 16:25
YPFD YPFC3600FE 1 804,59 872,90 2 850,00-10,71%  952,00. 850,00. 850,00 850,00 2,00 170.000,002 17:58
YPFD YPFC3700FE 1 673,00 813,75 1 711,00-12,76%  815,00. 711,00. 711,00 711,00 1,00 71.100,001 17:45
YPFD YPFC3800FE 1 580,47 725,69 1 722,67-9,67%  800,00. 825,00. 620,00 825,00 14,00 950.895,0010 17:58
YPFD YPFC3800JU 2 1.650,00 1.710,00 2 1.799,009,03%  1.650,00. 1.799,00. 1.650,00 1.650,00 3,00 509.900,002 13:31
YPFD YPFC3900FE 1 514,50 598,79 1 480,00-26,72%  655,00. 600,00. 480,00 600,00 5,00 253.422,003 17:53
YPFD YPFC4000FE 1 433,26 559,70 4 514,98-16,94%  620,00. 700,00. 500,00 620,00 10,00 601.050,007 17:57
YPFD YPFC4200FE 1 282,30 363,01 1 399,90-13,90%  464,45. 470,00. 299,00 470,00 21,00 898.392,0016 17:51
YPFD YPFC4300FE 1 179,25 304,34 1 250,00-35,57%  388,00. 333,00. 250,00 333,00 14,00 385.588,0013 17:40
YPFD YPFC4400FE 1 168,89 236,32 1 181,00-43,26%  319,00. 310,00. 180,96 310,00 12,00 268.736,0011 17:54
YPFD YPFC4500FE 1 125,86 160,00 1 162,00-35,20%  250,00. 230,19. 141,68 230,19 37,00 650.267,0032 17:44
YPFD YPFC4800FE 1 41,00 70,00 1 49,00-48,42%  95,00. 85,00. 40,00 85,00 43,00 229.511,0026 17:53
YPFD YPFC5000AB 1 450,00 500,00 3 500,000,00%  500,00. 500,00. 500,00 500,00 5,00 250.000,003 16:02
YPFD YPFC5000FE 50 28,00 56,00 5 27,00-55,04%  60,05. 38,00. 25,00 35,00 78,00 214.900,0015 17:53
YPFD YPFV2500FE 4 0,40 6,50 1 0,40-93,33%  6,00. 0,40. 0,40 0,40 18,00 720,004 17:40
YPFD YPFV3700FE 1 21,00 35,00 5 27,50-12,10%  31,29. 28,50. 27,50 28,50 2,00 5.600,002 14:16
YPFD YPFV3800FE 1 33,00 45,00 1 45,0080,00%  25,00. 45,00. 32,00 32,00 9,00 35.700,009 17:53
YPFD YPFV3900FE 4 30,00 70,00 1 68,00-1,45%  69,00. 68,00. 64,80 68,00 12,00 79.460,008 16:58
YPFD YPFV4000FE 1 30,00 91,80 1 88,00-12,00%  100,00. 88,00. 88,00 88,00 1,00 8.800,001 15:21
YPFD YPFV4200FE 1 77,00 140,00 2 140,000,00%  -. 140,00. 140,00 140,00 2,00 28.000,001 16:36
YPFD YPFV4400FE 10 145,00 215,04 1 200,00-10,05%  222,35. 207,57. 200,00 207,57 2,00 40.757,002 17:53

Cauciones


Total Contado Pesos
231.873.486.102
Total Futuro Pesos
233.256.285.740
Total Contado Dólares
21.395.837
Total Futuro Dólares
21.400.201
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 30/01/2023 217.509.851.657,00 218.680.404.504,00 65,47% contado inmediato
003 Dólar efectivo Privada Paridad 30/01/2023 16.868.526,00 16.870.888,00 1,70% contado inmediato
004 Pesos Privada Paridad 31/01/2023 1.742.033.904,00 1.754.395.683,00 64,75% contado inmediato
004 Dólar efectivo Privada Paridad 31/01/2023 2.507.333,00 2.507.745,00 1,50% contado inmediato
005 Pesos Privada Paridad 01/02/2023 436.614.773,00 440.488.885,00 64,77% contado inmediato
006 Pesos Privada Paridad 02/02/2023 146.058.358,00 147.615.744,00 64,86% contado inmediato
006 Dólar efectivo Privada Paridad 02/02/2023 7.225,00 7.228,00 2,99% contado inmediato
007 Pesos Privada Paridad 03/02/2023 10.859.466.579,00 10.996.041.300,00 65,57% contado inmediato
007 Dólar efectivo Privada Paridad 03/02/2023 1.388.961,00 1.389.475,00 1,92% contado inmediato
010 Pesos Privada Paridad 06/02/2023 84.186.142,00 85.684.618,00 64,96% contado inmediato
011 Pesos Privada Paridad 07/02/2023 4.505.957,00 4.592.687,00 63,86% contado inmediato
012 Pesos Privada Paridad 08/02/2023 13.209.530,00 13.486.311,00 63,73% contado inmediato
012 Dólar efectivo Privada Paridad 08/02/2023 13.353,00 13.360,00 1,74% contado inmediato
013 Pesos Privada Paridad 09/02/2023 6.911.203,00 7.070.352,00 64,65% contado inmediato
014 Pesos Privada Paridad 10/02/2023 89.740.890,00 92.012.716,00 66,00% contado inmediato
014 Dólar efectivo Privada Paridad 10/02/2023 32.834,00 32.860,00 2,08% contado inmediato
017 Pesos Privada Paridad 13/02/2023 11.363.888,00 11.711.165,00 65,61% contado inmediato
019 Pesos Privada Paridad 15/02/2023 5.401.491,00 5.586.509,00 65,80% contado inmediato
020 Pesos Privada Paridad 16/02/2023 19.981.583,00 20.707.434,00 66,29% contado inmediato
021 Pesos Privada Paridad 17/02/2023 29.989.181,00 31.129.869,00 66,11% contado inmediato
021 Dólar efectivo Privada Paridad 17/02/2023 38.490,00 38.525,00 1,62% contado inmediato
026 Pesos Privada Paridad 22/02/2023 29.993.518,00 31.382.269,00 65,00% contado inmediato
027 Pesos Privada Paridad 23/02/2023 32.961.371,00 34.571.397,00 66,03% contado inmediato
028 Pesos Privada Paridad 24/02/2023 7.914.899,00 8.311.301,00 65,28% contado inmediato
031 Pesos Privada Paridad 27/02/2023 769.963.331,00 813.518.009,00 66,60% contado inmediato
031 Dólar efectivo Privada Paridad 27/02/2023 539.115,00 540.120,00 2,19% contado inmediato
032 Pesos Privada Paridad 28/02/2023 73.314.409,00 77.550.152,00 65,89% contado inmediato
033 Pesos Privada Paridad 01/03/2023 23.438,00 24.835,00 65,90% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje

Total Negociado BYMA681.957.734.017,00100,00%
Renta Variable10.161.138.312,001,49%
Acciones3.884.125.989,000,57%
Cedears6.254.077.086,000,92%
Ejercicios22.935.237,000,00%
Renta fija424.637.057.656,0062,26%
PPT163.498.025.880,0023,97%
Títulos Públicos148.603.331.012,0021,79%
Obligaciones Negociables14.894.694.868,002,18%
SENEBI261.139.031.776,0038,29%
Títulos Públicos179.082.593.868,0026,26%
Obligaciones Negociables82.056.437.908,0012,03%
Futuros4.911.297.920,000,72%
Opciones654.051.323,000,10%
Cauciones240.805.914.655,0035,31%
Préstamos Tít. Valores681.540.151,000,10%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 27 de Enero de 2023 17:30 PM, sujetos a revisión.