Informe de Cierre de la Jornada

Bolsar | Miércoles 25 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,15%  cerrando en un valor de 260.073,57 mientras que el índice S&P BOLSA-G tuvo una variación de 2,98%  cerrando en un valor de 10.883.079,10. Hasta las 17:30 el monto total operado durante la jornada fue de 691.731.930.938,00 de pesos, de los cuales 12.232.885.713,00 de pesos se negociaron en Renta Variable (5.630.402.448,00 en Acciones y 6.583.017.869,00 en Cedears) y de los cuales 461.917.628.447,00 de pesos se negociaron en Renta Fija (359.787.849.077,00 en Títulos Públicos y 102.129.779.370,00 en Obligaciones Negociables).

S&P MERVAL

Último
260.073,57
Variación
3,15%
Apertura
252.107,86
Máximo
260.361,74
Mínimo
248.491,43
Cierre
252.107,86
Hora
18:27:34

S&P BOLSA-G

Último
10.883.079,10
Variación
2,98%
Apertura
10.567.638,40
Máximo
10.893.088,38
Mínimo
10.419.138,02
Cierre
10.567.638,40
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CARC3,9512,22% 
EDN177,759,52% 
INVJ46,807,22% 
IRSA226,157,18% 
SUPV209,956,90% 

Mayores Bajas

Especie Último Variación
FERR35,55 -4,31% 
HAVA460,00 -2,95% 
PATA105,50 -2,54% 
MOLA3.063,00 -2,11% 
LEDE191,75 -1,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9866,5066,9010068,00 3,82% 65,5064,1068,3065,506.134,00405.573,005416:30:01
AGRO 48hs 1.72066,4066,5035166,80 2,93% 65,2065,0067,0064,90114.780,007.576.127,0069018:00:01
ALUA Cdo. 5209,50211,004211,00 2,93% 210,00206,75215,00205,0010.714,002.251.156,0011116:30:01
ALUA 48hs 4.632210,50211,251.000211,00 0,24% 208,00208,00212,00210,50392.616,0082.631.103,0085518:00:01
BBAR Cdo. 6577,00580,00500580,00 4,88% 556,00556,00600,00553,002.389,001.388.496,001916:30:00
BBAR 48hs 50580,50589,00150585,20 4,21% 562,00545,50590,95561,55222.967,00128.331.852,0080018:00:01
BMA Cdo. 70816,00830,0010822,95 5,50% 790,45770,55826,00780,058.755,007.081.483,006416:30:01
BMA 48hs 135826,00829,901826,90 4,52% 800,00772,50831,80791,15416.107,00337.303.071,001.01318:00:01
BYMA Cdo. 30286,00287,004286,00 3,06% 286,00283,00290,00277,503.248,00931.595,003416:30:00
BYMA 48hs 35285,00286,00307286,00 0,00% 286,00275,50290,50286,00240.216,0068.546.899,0053218:00:01
CEPU Cdo. 12236,90244,95135243,10 6,62% 227,50227,50244,95228,0012.590,002.991.608,007516:30:01
CEPU 24hs 2.240242,000,000243,00 4,74% 243,00243,00243,00232,001,00243,00118:00:00
CEPU 48hs 1.796247,50248,70255248,20 6,73% 232,00225,00248,70232,55542.777,00130.988.736,0096018:00:01
COME Cdo. 20021,2521,6526221,20 -2,08% 20,7019,9021,2521,6553.162,001.099.168,007816:30:01
COME 48hs 17.86921,3021,359.98421,35 2,15% 20,8520,6021,4520,901.756.971,0037.018.696,0083118:00:01
CRES Cdo. 1250,00265,0040257,50 2,39% 256,00249,10257,50251,505.666,001.455.784,003716:30:01
CRES 48hs 272257,20261,001257,70 0,61% 262,50248,60262,50256,15203.798,0052.237.407,0041418:00:01
CVH Cdo. 151.255,001.331,002361.274,00 -0,12% 1.246,001.246,001.274,001.275,50121,00150.809,00416:30:00
CVH 48hs 1001.286,001.293,001.3861.286,00 2,06% 1.250,001.216,001.305,001.260,0024.212,0030.448.220,0025318:00:01
EDN Cdo. 2169,40171,90557171,80 7,64% 160,05160,00172,00159,605.004,00842.484,004716:30:01
EDN 48hs 252177,00177,90352177,75 9,52% 164,00159,50178,60162,301.184.333,00201.248.109,001.27518:00:01
GGAL Cdo. 100487,50500,00817502,80 5,14% 480,00467,80509,95478,2078.837,0038.411.121,0027416:30:01
GGAL 24hs 100480,00522,95409522,95 8,05% 490,00490,00522,95484,0032,0016.176,00318:00:00
GGAL 48hs 844509,00510,0030509,80 6,51% 479,00467,05512,00478,652.533.981,001.247.307.074,002.68518:00:01
HARG Cdo. 126347,00350,0057348,50 3,26% 336,00330,00350,00337,504.336,001.486.194,003116:30:00
HARG 48hs 385352,00358,0060354,50 5,66% 335,50330,50357,00335,5073.025,0025.309.839,0047318:00:01
LOMA Cdo. 14543,00551,00200543,00 3,25% 530,00523,95546,00525,901.211,00654.527,002616:30:00
LOMA 48hs 1554,00554,75250553,70 3,50% 535,00525,00554,75535,00260.377,00139.993.236,0058018:00:01
MIRG Cdo. 105.350,005.500,00405.438,00 0,32% 5.400,005.300,005.488,505.420,50250,001.353.666,003116:30:01
MIRG 48hs 105.451,005.498,00125.498,00 0,18% 5.450,005.319,005.499,005.488,007.553,0040.912.288,0037918:00:01
PAMP Cdo. 8508,00515,002512,00 4,46% 499,85485,50515,00490,157.853,003.936.779,0011716:30:01
PAMP 48hs 23515,00518,00102516,55 3,07% 507,50487,00519,05501,15642.593,00326.603.562,001.63218:00:01
SUPV Cdo. 310206,00208,9560207,00 1,22% 197,50192,85209,55204,5028.957,005.850.715,008716:30:01
SUPV 48hs 3.366208,80210,004.791209,95 6,90% 197,70192,00210,00196,40547.566,00112.820.444,0095018:00:01
TECO2 Cdo. 7460,30500,00400491,00 4,91% 477,50448,00491,00468,002.992,001.424.273,001816:30:01
TECO2 24hs 200475,00475,00200475,00 12,03% 475,00475,00475,00424,00200,0095.000,00118:00:00
TECO2 48hs 991491,00500,0035492,80 6,69% 461,50447,00500,00461,90121.107,0058.144.874,0055818:00:01
TGNO4 Cdo. 7412,00415,5033415,00 5,46% 404,00392,50415,00393,507.916,003.188.133,006916:30:01
TGNO4 24hs 1.325413,00407,5042409,50 2,38% 407,50407,50412,00400,0070,0028.651,00318:00:00
TGNO4 48hs 10418,50419,002.201419,00 4,75% 404,00392,00420,00400,00230.888,0094.485.239,001.17918:00:01
TGSU2 Cdo. 3850,00859,001.000855,00 5,31% 813,00800,00860,00811,906.594,005.401.186,0011416:30:01
TGSU2 48hs 500861,00866,00335864,75 6,37% 816,50800,00866,00812,95359.972,00303.406.479,001.58818:00:01
TRAN Cdo. 1244,50249,00403248,50 13,21% 223,00223,00249,00219,507.258,001.709.192,007116:30:01
TRAN 48hs 2241,75242,003.500242,00 6,61% 229,00223,00249,00227,00677.922,00161.161.358,001.17218:00:01
TXAR Cdo. 155283,00289,0050287,50 4,93% 280,00278,50292,00274,0069.144,0019.472.435,007516:30:00
TXAR 48hs 500285,00287,00671286,50 0,53% 280,00278,00290,00285,00751.181,00214.742.784,0092518:00:01
VALO Cdo. 33186,4090,003290,90 4,48% 89,0087,1092,9087,00924,0083.750,002016:30:01
VALO 48hs 1087,4088,001.40387,90 -1,35% 89,3086,7090,8089,10531.773,0046.744.449,0059018:00:01
YPFD Cdo. 2094.360,004.361,00184.360,25 0,01% 4.300,004.196,504.449,954.359,755.351,0023.047.732,0026816:30:01
YPFD 24hs 2124.350,004.390,004864.390,00 -0,30% 4.300,004.300,004.400,004.403,20637,002.791.706,001618:00:00
YPFD 48hs 874.380,004.390,0014.398,10 1,26% 4.329,504.190,004.437,004.343,35320.368,001.387.773.794,003.31518:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 435 401,00403,00 351 402,00 1,01% 398,00405,00390,00398,0010.3794.169.010,007318:00:01
BHIP Cdo. 1.000 26,5027,20 59.800 27,20 1,30% 26,4027,2026,0526,8524.400661.877,00816:30:01
BHIP 48hs 1.702 27,4027,50 505 27,45 2,81% 27,0027,9025,8026,70278.3887.497.425,0021918:00:01
BOLT 48hs 551 7,727,78 800 7,75 2,79% 7,507,807,387,54580.6134.383.046,0018918:00:01
BPAT Cdo. 277 169,75174,50 28 170,50 -4,75% 170,50170,50170,50179,0039968.029,00116:30:01
BPAT 48hs 125 172,00174,75 505 173,50 2,51% 171,00175,00165,00169,258.7791.488.022,002618:00:01
CADO 48hs 7.766 68,7069,00 4.766 68,50 -0,44% 69,8069,8067,5068,8037.8382.588.010,003718:00:01
CAPX 48hs 40 749,50764,00 62 760,00 4,18% 726,00764,00720,00729,507.5835.683.223,006618:00:01
CARC Cdo. 10.000 3,503,69 10.000 3,58 -4,28% 3,583,593,583,7418.00064.470,00616:30:01
CARC 48hs 2.075 3,973,98 5.000 3,95 12,22% 3,504,003,503,523.359.50312.732.901,0028418:00:01
CECO2 48hs 511 111,50112,75 200 112,00 3,46% 108,00112,50108,00108,25118.55213.122.136,004718:00:01
CELU 48hs 1.000 232,00237,00 81 232,75 0,00% 238,00240,00212,00232,7580.94618.888.573,0017218:00:01
CGPA2 48hs 76 286,50298,00 2.950 296,00 1,89% 295,50298,00276,00290,5010.6563.123.178,008418:00:01
CRE3W 48hs 1 116,25128,00 4 125,00 0,00% 125,00125,00115,00125,00647.882,001318:00:01
CTIO 48hs 107 403,00407,00 310 403,50 -1,10% 412,00412,00397,50408,0020.9838.417.036,007718:00:01
DGCU2 Cdo. 100 216,00224,00 200 222,50 4,83% 207,75230,00207,75212,251.490321.962,001016:30:01
DGCU2 48hs 100 221,25224,75 241 224,50 3,82% 216,50233,00209,50216,25134.38529.284.953,0026818:00:01
DYCA 48hs 800 111,50115,00 42 111,50 5,19% 115,00115,00105,00106,0099.54411.065.941,005517:43:38
EDSH 48hs 200 230,00240,00 153 240,00 0,00% 240,00240,00240,00240,002480,00118:00:09
FERR 48hs 200 34,0036,00 345 35,55 -4,31% 37,8037,9035,0037,15140.1145.044.759,0016618:00:01
FIPL 48hs 3.000 36,0038,60 200 38,10 0,26% 39,0039,0038,0038,0037.3411.420.708,002718:00:01
GAMI 48hs 1.352 92,0094,40 395 94,40 -0,11% 95,3095,3090,0094,5055.8585.149.956,0011118:00:01
GARO 48hs 1.000 47,0049,50 798 49,50 -0,30% 49,5049,9549,5049,654.133204.612,001317:19:54
GBAN 48hs 58 194,25195,00 342 196,25 1,16% 190,00199,50190,00194,004.492880.215,001318:00:01
GCDI Cdo. 1 6,706,58 81 6,58 -0,30% 6,556,586,556,601.1917.803,00316:30:01
GCDI 48hs 22.424 6,806,83 99.953 6,80 1,49% 6,666,886,586,70132.860898.635,009818:00:02
GCLA 48hs 50 251,00255,00 194 251,40 5,19% 239,00258,00239,00239,0048.89211.957.747,0021318:00:01
GRIM 48hs 200 230,00245,00 13.529 245,00 0,00% 245,00245,00245,00245,005.1831.269.835,00917:13:17
HAVA 48hs 55 457,00460,00 500 460,00 -2,95% 474,50483,00455,00474,009.3664.343.249,009018:00:01
INVJ 48hs 100 44,4046,50 1.157 46,80 7,22% 43,6547,0043,0043,6586.9073.924.365,003618:00:01
IRS2W 48hs 39 120,50130,00 25 128,00 6,80% 120,00128,00110,00119,8551160.789,003118:00:01
IRSA Cdo. 11 219,00228,00 200 228,80 11,61% 229,00229,00213,00205,001.940420.948,001916:30:01
IRSA 48hs 212 224,00226,75 169 226,15 7,18% 220,25227,00210,00211,00257.10855.924.587,0057518:00:01
LEDE 48hs 872 191,50191,75 3.939 191,75 -1,67% 191,00193,00190,00195,0032.6156.244.208,006118:00:01
LOMAB 48hs 30.000 542,000,00 0 542,00 4,63% 542,00542,00542,00518,0030.00016.260.000,00118:00:01
LONG 48hs 931 23,0023,45 8.453 23,00 2,91% 22,0023,6021,6522,35206.8994.719.895,005718:00:01
METR Cdo. 50 126,50132,00 1.000 128,75 10,04% 128,00129,00128,00117,0030038.600,00216:30:01
METR 48hs 4.615 128,50129,00 400 129,25 5,94% 124,00130,00120,00122,0035.1594.460.666,0013418:00:01
MOLA 48hs 3 3.051,003.118,00 5 3.063,00 -2,11% 3.129,003.150,003.025,003.129,008532.625.060,005718:00:01
MOLI Cdo. 87 343,00368,00 25 370,00 1,65% 370,00370,00370,00364,003713.690,00116:30:01
MOLI 48hs 80 359,00363,00 50 361,00 0,84% 343,00363,00342,00358,002.8511.005.441,006018:00:01
MORI Cdo. 2.000 23,0529,00 999 23,55 -0,63% 23,8523,8523,0523,704249.981,00216:30:00
MORI 48hs 121 24,7025,00 1.027 25,00 2,25% 24,9025,2523,8024,45145.5723.607.293,0012918:00:01
MTR Cdo. 871 516,500,00 0 530,00 39,47% 530,00530,00530,00380,004021.200,00116:30:01
OEST 48hs 200 112,25120,00 100 113,75 3,17% 110,00114,00110,00110,251.437161.744,00818:00:01
PATA 48hs 516 106,50111,00 425 105,50 -2,54% 105,50108,00105,50108,2562566.312,00518:00:01
POLL 48hs 235 44,0042,50 1.077 44,00 2,33% 44,0044,0044,0043,002.765121.660,00318:00:20
RICH 48hs 90 386,00400,00 572 400,00 5,82% 380,00400,00368,00378,008.2083.110.726,006318:00:01
RIGO 48hs 1.000 301,00320,00 500 301,00 0,00% 301,00301,00301,00301,008.4482.542.848,001616:59:15
ROSE 48hs 1.020 14,5514,70 5.800 14,55 1,75% 14,5014,7014,5014,3080011.640,00215:00:00
SAMI Cdo. 100 142,00154,75 1.105 148,00 5,53% 143,00148,00143,00140,2564093.073,001116:30:01
SAMI 48hs 2.448 150,75151,25 1.364 151,00 5,04% 145,00151,25144,00143,7543.8466.448.973,0017918:00:01
SEMI 48hs 700 18,7019,05 17.451 19,05 4,38% 18,2519,1018,2518,2525.113477.766,001518:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.953,000,00 0 2.947,00 0,91% 2.947,002.947,002.947,002.920,5012.947,00116:30:01
AAL 48hs 10 2.970,003.005,00 95 2.985,00 2,51% 2.891,003.004,502.891,002.912,002.3396.916.448,0015118:00:01
AAPL Cdo. 20 5.137,005.172,50 1 5.139,50 0,19% 5.165,005.165,004.991,005.130,006963.521.481,0010916:30:01
AAPL 24hs 20 5.021,005.250,00 173 5.006,00 -2,72% 5.006,005.006,005.006,005.146,00630.036,00118:00:00
AAPL 48hs 71 5.160,005.190,00 3 5.170,00 0,41% 5.140,005.217,505.030,505.149,0033.332169.978.566,00107518:00:01
AAPLD Cdo. 97 14,3014,50 2 14,35 -1,03% 14,5014,5014,2514,502653.789,002416:30:00
AAPLD 48hs 124 14,6014,65 22 14,65 1,03% 14,7514,7514,3014,503.89056.234,006518:00:01
ABBV Cdo. 10 5.200,005.500,00 20 5.189,50 -3,00% 5.250,505.301,505.050,005.350,001999.212,00616:30:01
ABBV 48hs 3 5.365,005.480,00 5 5.405,50 1,03% 5.400,005.449,505.288,005.350,505562.981.929,007618:00:01
ABBVD 48hs 22 14,4515,95 25 15,15 -1,62% 15,1515,1514,9015,4015226,00418:00:01
ABEV 48hs 1 2.946,002.959,00 1 2.957,50 3,77% 2.850,002.958,502.850,002.850,002.9598.609.222,0010918:00:01
ABNB Cdo. 1 2.457,000,00 0 2.462,50 -3,43% 2.462,502.462,502.462,502.550,0012.462,00116:30:01
ABNB 48hs 10 2.479,002.553,00 4 2.549,50 2,74% 2.481,502.553,002.407,502.481,506091.521.911,006818:00:02
ABT 48hs 1 10.085,5010.199,00 8 10.133,00 -3,47% 10.301,5010.301,509.940,5010.497,007567.598.320,005818:00:01
ADBE Cdo. 3 5.801,005.903,00 10 5.840,00 -2,59% 5.840,005.840,005.840,005.995,0015.840,00116:30:01
ADBE 48hs 4 5.820,006.000,00 19 5.942,50 -0,13% 5.786,505.979,005.786,505.950,003111.824.129,003918:00:01
ADGO 48hs 3 6.242,006.255,00 1 6.242,00 2,33% 6.250,006.250,006.012,006.100,001.0566.454.151,008318:00:01
ADI Cdo. 111 3.976,500,00 0 3.939,00 -1,52% 3.939,003.939,003.939,004.000,001039.390,00116:30:01
ADI 48hs 13 4.063,004.230,00 3 4.120,50 1,44% 4.098,504.120,504.002,504.062,0058235.070,001118:00:01
ADID 48hs 0 0,0011,55 8 11,40 0,00% 11,4011,4011,4011,40779,00118:00:01
ADP 48hs 22 13.944,0014.000,00 1 13.847,00 -4,03% 13.923,0013.923,0013.615,0014.428,0052712.909,001818:00:01
AEM 48hs 660 6.999,007.138,50 660 7.015,00 1,80% 6.891,007.015,006.891,006.891,007295.036.088,00518:00:01
AIG 48hs 8 4.639,004.670,00 1 4.650,50 1,63% 4.662,004.668,504.574,504.576,006292.919.016,001718:00:01
AKO.B 48hs 862 5.253,005.450,00 2 5.300,00 7,29% 4.940,005.333,504.940,004.940,001893.999,001218:00:01
AMAT Cdo. 7 7.797,500,00 0 8.100,00 4,46% 8.100,008.100,008.100,007.754,501081.000,00116:30:00
AMAT 48hs 10 8.155,008.506,50 565 8.305,50 1,30% 8.018,508.321,008.018,508.199,006805.486.028,001618:00:01
AMD Cdo. 20 2.572,502.700,00 23 2.450,00 -3,47% 2.603,002.603,002.450,002.538,002359.293,00616:30:01
AMD 48hs 264 2.705,002.743,00 391 2.735,50 1,13% 2.700,002.744,002.618,502.705,0027.22172.536.063,0022318:00:01
AMD.B 48hs 13.720 2.626,000,00 0 2.626,00 -3,03% 2.626,002.626,002.626,002.708,0013.72036.028.720,00118:00:01
AMDD 48hs 45 7,357,95 9 7,56 0,53% 7,567,597,567,524633.504,00818:00:01
AMGN 48hs 1 9.367,009.550,00 30 9.367,00 -0,27% 9.526,509.526,509.310,009.392,002322.173.548,004318:00:01
AMX 48hs 7 7.371,507.781,50 100 7.649,50 0,28% 7.649,507.649,507.649,507.628,00430.598,00118:00:01
AMZN Cdo. 200 243,00247,00 500 245,25 0,62% 237,00246,75230,25243,7511.0532.622.286,0018016:30:00
AMZN 48hs 3.108 246,50247,00 5.477 246,50 1,23% 239,25247,00231,00243,50322.37876.829.238,00522318:00:01
AMZND Cdo. 439 0,660,69 676 0,67 -3,74% 0,690,700,660,701.075724,001216:30:01
AMZND 48hs 1 0,690,70 54 0,70 -0,29% 0,700,700,660,7010.9167.302,006618:00:01
AOCA 48hs 1 2.051,002.250,00 1 2.054,00 -2,19% 2.050,002.054,002.050,002.100,0052106.657,00818:00:02
ARCO Cdo. 4 4.100,000,00 0 6.462,00 2,98% 6.462,006.462,006.462,006.275,0016.462,00116:30:01
ARCO 48hs 1 5.060,006.823,00 16 6.574,50 1,76% 6.721,506.721,506.301,006.460,507.86951.257.424,001518:00:01
ARKK Cdo. 50 1.290,001.395,00 751 1.350,00 -1,10% 1.420,001.420,001.293,001.365,00429571.312,001716:30:01
ARKK 48hs 160 1.364,501.380,00 20 1.372,00 1,22% 1.353,001.384,001.294,001.355,5032.48443.578.385,0040918:00:01
ARKKD Cdo. 53 3,540,00 0 3,80 2,70% 3,803,803,803,7013,00116:30:01
ARKKD 48hs 100 3,623,92 150 3,82 0,53% 3,803,893,653,807772.939,001018:00:01
ASR 48hs 3 5.220,005.549,00 2 5.312,50 -0,06% 5.245,005.312,505.204,005.315,5047248.331,00618:00:01
AUY Cdo. 5 2.128,002.400,00 3 2.231,00 -0,40% 2.231,002.231,002.231,002.240,0012.231,00116:30:00
AUY 48hs 25 2.253,002.289,00 5 2.274,50 1,63% 2.240,002.289,002.197,502.238,003.7878.572.846,0012218:00:01
AUYD 48hs 50 6,256,75 37 6,10 -9,63% 6,106,106,106,75424,00118:00:01
AVGO Cdo. 4 5.000,005.650,00 4 5.650,00 10,60% 5.650,005.650,005.650,005.108,50422.600,00116:30:01
AVGO 48hs 150 5.468,005.700,00 68 5.470,50 -0,54% 5.500,005.500,005.367,005.500,00184999.723,002418:00:01
AVGOD 48hs 0 0,000,00 0 14,90 -0,33% 14,9014,9014,9014,95574,00218:00:01
AVY 48hs 15 3.565,003.785,00 1.188 3.749,00 -3,10% 3.749,003.749,003.749,003.869,0013.749,00118:00:01
AXP Cdo. 119 3.757,503.770,00 51 3.770,00 -0,54% 3.740,003.770,003.710,003.790,5054203.430,00316:30:00
AXP 48hs 2 3.812,503.841,50 26 3.808,50 1,83% 3.740,003.808,503.698,003.740,005562.104.438,005318:00:01
AZN Cdo. 18 11.995,5011.973,00 1 11.930,00 4,29% 11.973,0011.973,0011.930,0011.439,00783.553,00216:30:00
AZN 48hs 18 12.150,0012.332,00 8 12.238,00 2,21% 12.024,0012.332,0012.024,0011.973,001091.318.682,001618:00:01
BA 48hs 30 12.751,0013.100,00 2 13.010,00 1,64% 12.800,0013.010,0012.350,0012.800,002.99138.409.470,008718:00:01
BA.C Cdo. 4 6.201,006.400,00 10 6.315,00 3,87% 6.250,006.330,006.250,006.080,006223.926.586,001116:30:00
BA.C 48hs 15 6.354,006.392,00 3 6.387,50 1,71% 6.200,006.392,006.200,006.280,002.60316.444.181,0013618:00:01
BA.CD 48hs 57 17,3018,50 3 17,80 1,71% 18,0018,0517,8017,507125,00418:00:01
BABA Cdo. 10 4.850,004.870,00 80 4.858,50 1,67% 4.723,504.858,504.723,504.778,50100476.959,001916:30:00
BABA 48hs 10 4.858,004.900,00 2 4.894,50 1,93% 4.801,004.900,004.740,004.802,0010.20649.144.451,0035418:00:01
BABAD 48hs 25 13,1513,80 4 13,60 1,87% 13,3513,8013,3513,35911.236,00718:00:01
BAD 48hs 9 34,7538,00 26 35,15 -1,13% 35,5035,5035,1535,55411.450,00318:00:01
BB Cdo. 892 487,00750,00 390 510,00 0,99% 510,00510,00510,00505,001510,00116:30:01
BB 48hs 10 498,00511,00 33 511,00 0,20% 510,00511,00492,00510,001.736876.553,002618:00:01
BBD Cdo. 53 1.010,001.028,50 1.740 1.020,00 2,00% 1.049,001.049,001.015,001.000,00747767.498,001916:30:01
BBD 48hs 1 1.022,001.025,00 377 1.022,50 1,54% 1.007,501.030,00990,001.007,00147.698150.583.756,0076418:00:01
BBDD 48hs 4 2,802,92 1 2,81 0,36% 2,812,862,802,807592.145,001918:00:01
BBV 48hs 1.836 2.472,502.570,00 1 2.521,50 2,00% 2.439,502.521,502.439,502.472,0042104.385,001218:00:01
BBVD 48hs 1.459 6,987,12 776 7,07 0,00% 7,077,077,077,0717,00118:00:01
BCS 48hs 1.387 3.255,003.600,00 4 3.313,00 1,94% 3.245,003.313,003.245,003.250,00129423.989,00818:00:01
BHP 48hs 5 12.341,0015.510,00 1 12.989,50 3,76% 12.781,5012.989,5012.715,5012.519,002112.691.840,002218:00:01
BIDU Cdo. 3 4.350,000,00 0 4.201,00 5,00% 4.201,004.201,004.201,004.001,0028.402,00116:30:01
BIDU 48hs 25 4.407,004.486,50 20 4.452,50 1,88% 4.310,504.470,004.310,504.370,504862.143.011,003518:00:01
BIIB 48hs 1 8.186,008.259,00 2 8.258,50 -0,89% 8.215,508.258,508.067,008.333,0018147.611,00718:00:01
BIOX Cdo. 4 8.706,008.990,00 20 8.776,50 -0,83% 8.776,508.776,508.774,008.850,001196.539,00216:30:01
BIOX 48hs 69 8.880,008.940,00 144 8.940,00 1,24% 8.900,009.087,508.640,008.830,501.0819.559.311,009618:00:01
BITF 48hs 8 1.980,002.013,00 351 1.984,00 -2,51% 2.040,002.041,501.910,002.035,002.0544.023.979,0021218:00:02
BK 48hs 100 9.101,009.208,00 1 9.169,50 2,91% 8.811,509.169,508.811,508.910,0029257.632,00918:00:01
BMY 48hs 1 8.873,008.970,00 4 8.955,00 2,02% 8.867,508.955,008.846,508.778,0075666.201,00518:00:01
BNG Cdo. 65 6.896,507.439,00 2 6.874,50 1,10% 6.924,506.924,506.874,506.800,00855.125,00316:30:00
BNG 48hs 4 6.918,007.150,00 97 7.054,50 2,37% 6.851,007.054,506.851,006.891,002691.859.367,002118:00:01
BP 48hs 100 2.557,002.600,00 69 2.571,50 0,84% 2.519,502.571,502.519,502.550,0070178.046,001018:00:01
BRFS Cdo. 24 1.729,002.420,00 3 1.775,00 7,19% 1.729,001.775,001.729,001.656,004070.720,00416:30:01
BRFS 48hs 4 1.761,001.830,00 848 1.816,00 6,51% 1.708,001.830,001.701,001.705,006.89512.216.691,0018018:00:01
BRKB Cdo. 3 5.130,005.289,00 50 5.181,50 -0,72% 5.100,005.181,504.901,005.219,00122619.937,002416:30:01
BRKB 48hs 10 5.164,505.193,00 4 5.169,50 0,91% 5.204,005.204,005.039,005.123,009.02446.382.521,0030818:00:01
BRKBD Cdo. 3 13,7014,60 1 13,70 -1,44% 13,7013,7013,7013,90113,00116:30:01
BRKBD 48hs 70 14,5014,60 3 14,60 0,00% 14,6514,6514,0014,601031.501,001118:00:01
BSBR 48hs 2.260 2.043,502.100,00 10 2.036,00 1,95% 2.043,002.054,002.009,501.997,00322655.371,001518:00:01
C Cdo. 9 6.001,506.295,00 50 6.255,00 1,21% 6.295,006.295,006.255,006.180,0021131.955,00216:30:01
C 48hs 200 6.280,006.350,00 2 6.307,50 0,12% 6.295,006.340,506.150,506.300,003.31220.708.884,0012218:00:01
C.D 48hs 20 17,0017,90 17 17,10 0,00% 17,1017,1017,1017,1010171,00118:00:01
CAAP 48hs 1 14.395,5014.850,00 5 14.705,50 1,23% 14.371,5014.721,5014.371,5014.527,0018262.400,001118:00:01
CAH 48hs 54 9.175,009.279,50 100 9.170,00 2,13% 9.067,509.170,009.009,508.978,501571.430.951,00718:00:01
CAT Cdo. 3 4.258,008.000,00 1 4.700,00 2,06% 4.610,004.700,004.610,004.605,0040186.198,00416:30:00
CAT 48hs 9 4.710,004.747,50 1 4.712,00 1,33% 4.700,004.747,504.620,004.650,001.3096.109.350,004418:00:01
CBRD 48hs 20 1.491,001.515,00 3.205 1.504,50 7,50% 1.445,501.507,501.444,501.399,507421.093.999,002818:00:01
CDE 48hs 6 1.126,001.600,00 3 1.466,50 -0,91% 1.447,001.552,001.447,001.480,001.6392.509.242,002318:00:01
CL 48hs 498 9.106,509.470,00 1 9.260,50 1,07% 9.100,009.260,509.025,009.162,509.43386.910.000,0011418:00:01
COIN Cdo. 100 693,00715,00 28 708,00 -3,15% 719,00719,00690,00731,00186129.234,00316:30:01
COIN 48hs 47 711,00719,00 200 712,50 -0,90% 707,00726,00665,50719,0074.12950.620.018,0049918:00:01
COIND 48hs 1 1,992,09 21 2,05 0,00% 2,012,052,012,052550,00418:00:01
COST 48hs 2 3.675,503.750,00 12 3.723,00 -0,94% 3.774,003.774,003.672,003.758,50143529.934,002618:00:01
CRM 48hs 17 3.040,003.200,00 24 3.184,00 2,10% 3.122,003.199,503.042,003.118,505461.677.879,004518:00:01
CS 48hs 41 1.230,501.280,00 11 1.280,50 2,03% 1.255,001.280,501.226,001.255,001.3001.621.325,0020218:00:01
CSCO Cdo. 130 3.421,500,00 0 3.398,50 1,12% 3.425,003.430,503.398,503.361,001551.317,00316:30:00
CSCO 48hs 3 3.440,003.567,00 1 3.492,50 1,97% 3.425,003.567,003.423,503.425,001.7536.132.771,004018:00:01
CSCOD 48hs 27 9,6010,45 17 9,67 1,15% 9,609,809,609,5639381,00518:00:01
CVX Cdo. 3 7.880,008.950,00 4 8.167,00 0,51% 8.190,008.190,007.815,008.125,5028222.722,00416:30:00
CVX 48hs 20 8.120,008.190,00 1 8.163,00 -0,33% 8.190,008.307,508.005,008.190,001.46411.872.636,0013118:00:01
CVXD 48hs 17 22,8524,90 20 22,75 0,66% 22,7522,7522,7522,6026591,00118:00:01
CX Cdo. 248 1.776,001.860,00 5 1.750,00 22,29% 1.750,001.750,001.750,001.431,0011.750,00116:30:00
CX 48hs 29 1.763,501.900,00 8 1.825,00 0,88% 1.792,001.825,001.792,001.809,0076136.440,00518:00:01
DD 48hs 10 5.108,005.428,00 845 5.354,00 -1,22% 5.374,505.374,505.354,005.420,00632.226,00318:00:01
DE 48hs 1 3.780,003.999,00 120 3.798,00 0,68% 3.780,003.802,003.720,003.772,501.2664.783.632,004218:00:01
DESP Cdo. 4 1.430,002.400,00 9 2.330,00 -4,90% 2.330,002.330,002.330,002.450,001125.630,00216:30:01
DESP 48hs 38 2.388,002.450,00 1 2.436,00 2,16% 2.380,002.452,502.316,002.384,508.03719.262.265,0025718:00:01
DESPD 48hs 4 6,157,90 28 7,00 0,00% 7,007,007,007,00100700,00418:00:01
DIA Cdo. 12 6.060,006.200,00 11 6.108,00 0,96% 6.050,006.200,006.050,006.050,001697.542,00716:30:01
DIA 48hs 13 6.161,006.205,00 1 6.174,00 0,92% 6.196,506.196,506.015,006.118,0018.320112.636.189,0031618:00:01
DIAD 48hs 10 16,6517,50 10 17,15 0,00% 17,0017,1516,7517,1516273,00518:00:01
DISN Cdo. 3 3.230,003.350,00 43 3.198,50 -0,25% 3.196,003.200,003.127,003.206,5076241.017,001616:30:00
DISN 48hs 100 3.251,003.291,00 18 3.288,00 2,86% 3.219,003.293,503.145,003.196,5012.32139.656.573,0037518:00:01
DISND 48hs 40 9,109,35 15 9,15 0,44% 9,399,399,009,114644.205,001418:00:01
DJNJ3 48hs 1 450,00457,50 600 457,50 2,81% 457,50457,50457,50445,009.6004.392.000,00218:00:01
DOCU 48hs 1 930,00965,00 100 961,50 0,37% 917,50961,50917,50958,00208194.999,001018:00:01
DOW 48hs 10 3.520,003.560,00 24 3.544,50 -2,89% 3.577,503.577,503.436,503.650,002871.005.997,004118:00:01
E 48hs 1.628 2.785,502.841,00 1.628 2.831,00 1,83% 2.767,002.831,002.767,002.780,001131.077,00218:00:01
EA 48hs 16 3.183,003.399,00 90 3.350,50 1,64% 3.320,503.350,503.230,003.296,5054177.513,002418:00:01
EBAY Cdo. 5 8.450,008.710,00 2 8.623,50 5,06% 8.450,508.710,008.450,508.208,50325.870,00216:30:00
EBAY 48hs 9 8.867,009.200,00 1 8.991,50 6,40% 8.500,008.991,508.500,008.450,503182.793.471,009918:00:01
EBR 48hs 5 11.675,0013.185,00 7 12.172,00 6,00% 12.047,0012.172,0012.047,0011.482,5061741.195,00318:00:01
EEM Cdo. 32 3.006,003.156,00 23 3.155,00 -1,10% 3.188,003.188,003.155,003.190,0094297.593,001316:30:01
EEM 48hs 9 3.071,003.101,00 5 3.085,00 0,36% 3.089,003.094,003.010,003.074,003.42310.469.682,0035718:00:01
EEMD 48hs 25 8,009,85 4 8,80 0,00% 8,808,808,808,8018,00118:00:01
EFX 48hs 150 4.910,504.954,00 150 4.953,50 -1,47% 4.834,004.953,504.828,005.027,501363.416,00518:00:01
ERIC 48hs 4 1.052,001.062,50 195 1.058,00 -2,94% 1.062,001.062,001.033,001.090,009981.041.940,003118:00:01
ERJ 48hs 25 4.811,004.866,00 1 4.839,50 2,62% 4.716,004.847,004.716,004.716,004862.333.643,004718:00:01
ERJD 48hs 2 12,6513,50 9 13,25 10,42% 13,0013,2512,6512,0021271,00418:00:01
ETSY 48hs 64 2.953,003.149,50 2 3.086,50 4,12% 3.039,503.111,003.020,002.964,50259787.091,002218:00:01
ETSYD 48hs 39 8,269,50 10 9,02 1,35% 9,029,029,028,90436,00118:00:01
EWZ Cdo. 30 5.518,505.687,50 264 5.510,00 0,39% 5.475,005.510,005.470,005.488,50138757.510,00416:30:01
EWZ 48hs 76 5.563,005.579,00 116 5.578,50 3,53% 5.500,005.593,005.370,005.388,508.31145.695.500,0033218:00:01
EWZD 48hs 5 15,0015,95 80 15,70 4,67% 15,3515,7015,3015,004747.293,001518:00:01
F 48hs 5 4.655,004.699,50 5 4.678,00 0,83% 4.604,504.687,004.533,504.639,504241.953.467,004218:00:01
FCX 48hs 10 5.432,505.750,00 855 5.698,00 5,85% 5.500,005.718,005.389,505.383,001.0645.800.664,003418:00:01
FDX Cdo. 7 6.680,006.800,00 2 6.800,00 -0,73% 6.800,006.800,006.800,006.850,00213.600,00116:30:00
FDX 48hs 1 6.800,007.453,00 1 6.868,50 1,01% 6.800,006.881,006.775,506.800,002161.467.212,001418:00:01
FSLR 48hs 2 20.315,0020.700,50 1 20.615,00 -2,34% 20.888,5020.888,5019.852,5021.110,003667.373.539,002718:00:01
GE 24hs 0 0,000,00 0 3.637,00 2,51% 3.637,003.637,003.637,003.548,003.28011.929.360,00518:00:00
GE 48hs 30 3.665,003.698,00 1 3.682,00 3,46% 3.586,003.707,003.586,003.559,003.79513.945.797,005118:00:01
GFI 48hs 12 4.306,504.549,00 200 4.530,00 2,03% 4.493,004.530,004.484,004.440,00836.157,00318:00:01
GGB Cdo. 10 9.100,009.320,00 1 9.100,00 15,88% 9.100,009.100,009.100,007.853,0019.100,00116:30:01
GGB 48hs 10 9.300,009.459,00 500 9.393,00 3,08% 9.146,009.397,009.146,009.112,0069640.729,001718:00:01
GILD 48hs 7 7.312,007.704,00 6 7.668,50 1,81% 7.530,007.696,507.530,007.532,001.46811.191.878,005818:00:01
GILDD 48hs 16 20,5021,50 2 21,50 0,23% 21,5021,5021,5021,45121,00118:00:01
GLOB Cdo. 15 3.077,503.490,00 25 3.229,00 -7,48% 3.250,003.251,003.051,003.490,00292920.741,002516:30:01
GLOB 48hs 1 3.180,003.199,00 2 3.176,50 -3,23% 3.282,503.285,003.066,003.282,5059.663185.681.976,00167218:00:01
GLOBD 48hs 135 9,409,55 49 9,55 -3,54% 9,509,609,309,901401.320,001018:00:01
GLW 48hs 17 3.093,003.256,00 200 3.255,50 0,43% 3.260,003.260,003.255,503.241,5026.515,00218:00:01
GM Cdo. 1 2.050,002.250,00 2 2.200,00 -2,22% 2.225,002.225,002.200,002.250,0048.875,00216:30:01
GM 48hs 2 2.200,002.269,00 1 2.208,50 1,26% 2.145,002.210,002.145,002.181,005361.171.490,002818:00:01
GOGLD Cdo. 406 1,301,90 39 1,70 0,00% 1,701,701,701,70123209,00216:30:00
GOGLD 48hs 8 1,701,76 150 1,70 -2,86% 1,751,761,641,752.7014.588,007418:00:01
GOLD Cdo. 5 7.074,007.278,00 1 7.083,50 2,07% 7.026,507.200,006.979,006.940,0055391.651,001316:30:00
GOLD 48hs 2 7.235,007.271,00 1 7.254,00 3,19% 7.000,007.271,506.911,007.029,505.23237.001.348,0038018:00:01
GOLDD Cdo. 22 19,5020,80 10 19,10 -6,83% 19,1019,1019,1020,5026.470505.577,00216:30:00
GOLDD 48hs 11 19,4020,30 31 19,40 -2,76% 19,8020,3018,8019,951.21723.955,002018:00:01
GOOGL Cdo. 5 594,00600,00 5 597,50 -0,99% 610,00610,00580,50603,5014.5458.593.338,0021916:30:00
GOOGL 48hs 44 597,00600,00 452 598,00 -1,56% 603,00605,00584,50607,50273.247161.707.135,00195518:00:01
GPRK 48hs 150 5.758,005.809,00 150 5.737,00 8,25% 5.550,005.737,005.550,005.300,002101.188.543,001318:00:01
GS 48hs 1 9.600,009.900,00 2 9.872,00 2,08% 9.602,009.872,009.577,009.670,501241.206.530,001218:00:01
GSD 48hs 12 26,3034,50 18 27,00 -1,82% 27,0027,0027,0027,50127,00118:00:01
GSK 48hs 19 3.210,003.270,50 3 3.210,00 2,62% 3.195,503.217,003.170,503.128,00127406.684,001418:00:01
HAL 48hs 1 7.235,007.356,00 150 7.355,00 2,11% 7.316,007.355,007.100,007.203,0018130.718,00818:00:01
HD 48hs 1 3.510,004.000,00 2 3.632,00 0,87% 3.653,003.653,003.537,003.600,5099355.927,002618:00:01
HL 48hs 1 2.331,502.400,00 8 2.331,50 0,30% 2.270,002.331,502.259,002.324,50161371.352,00618:00:01
HMC 48hs 6 8.374,008.952,00 521 8.814,00 1,32% 8.724,008.814,008.724,008.699,00979.050,00418:00:01
HMY Cdo. 2 1.250,001.379,50 39 1.365,00 1,19% 1.350,001.370,501.341,501.349,004054.253,001016:30:01
HMY 48hs 50 1.378,001.385,00 25 1.378,50 0,99% 1.350,001.380,001.321,001.365,006.7439.185.087,0020318:00:01
HMYD Cdo. 120 3,605,60 120 3,70 6,94% 3,703,703,703,4627,00116:30:01
HMYD 48hs 100 3,704,20 15 3,76 1,62% 3,723,823,723,7036135,00518:00:01
HON 48hs 480 9.336,009.855,00 1 9.200,00 -1,75% 9.364,009.364,009.200,009.364,00983.262,00418:00:01
HPQ 48hs 446 10.336,0010.646,00 446 10.301,00 0,84% 10.300,0010.301,0010.220,0010.215,502542.596.332,00918:00:01
HSBC 48hs 150 6.762,506.974,00 1 6.815,50 2,74% 6.706,506.815,506.691,506.633,50640.310,00418:00:01
HSY 48hs 13 3.825,003.850,00 24 3.840,50 0,96% 3.860,003.860,003.770,503.804,003071.170.973,003718:00:01
HUT 48hs 14 3.415,003.498,00 63 3.500,00 -1,66% 3.382,003.500,003.069,503.559,002.1197.091.716,0012018:00:02
HWM 48hs 50 14.427,0014.699,00 1 14.373,00 0,64% 14.281,5014.373,0014.187,5014.281,5032459.659,00518:00:01
IBM 48hs 94 10.300,0010.390,00 40 10.309,50 0,52% 10.385,0010.385,0010.089,5010.256,002082.128.594,004418:00:01
IBN 48hs 590 7.525,507.675,50 590 7.589,00 -3,33% 7.526,507.606,007.526,507.850,5068514.855,00618:00:01
ING 48hs 2.703 1.677,501.727,50 2.703 1.695,00 2,29% 1.690,001.695,001.690,001.657,0023.385,00218:00:01
INTC Cdo. 23 2.150,002.218,00 10 2.186,50 1,46% 2.118,002.186,502.114,502.155,00118251.671,001516:30:00
INTC 48hs 11 2.170,002.180,00 26 2.178,00 0,76% 2.150,002.185,002.110,002.161,503.9738.564.892,0024818:00:01
INTCD Cdo. 21 5,820,00 0 6,26 0,00% 6,266,266,266,2630187,00116:30:00
INTCD 48hs 60 6,006,20 30 6,14 1,15% 6,306,306,066,0774461,00418:00:01
IP 48hs 4 3.288,003.346,00 1.376 3.305,50 0,12% 3.306,003.306,003.289,003.301,5039.900,00318:00:01
ITUB Cdo. 2 1.390,001.800,00 10 1.781,50 -1,03% 1.781,501.781,501.781,501.800,001017.815,00116:30:01
ITUB 48hs 16 1.835,001.843,50 8 1.841,50 3,11% 1.775,001.844,501.775,001.786,002.6394.798.629,005518:00:01
ITUBD 48hs 1 5,205,40 1 5,00 -6,54% 5,005,005,005,3515,00118:00:01
IWM Cdo. 14 6.675,006.950,00 50 6.837,00 -0,66% 6.738,506.837,006.738,506.882,50854.203,00216:30:01
IWM 48hs 2 6.710,006.950,00 1 6.833,00 1,11% 6.829,006.859,006.664,006.758,001.81212.291.668,003018:00:01
JD 48hs 10 11.023,0011.300,00 2 11.278,00 -0,19% 11.090,0011.278,0011.004,5011.300,004865.396.832,001318:00:01
JMIA 48hs 5 1.399,001.422,00 193 1.432,00 -0,24% 1.400,001.444,001.338,501.435,5011.88116.245.855,007018:00:02
JNJ Cdo. 61 4.060,004.250,00 1 4.061,00 1,78% 4.100,004.162,004.000,503.990,0010.18940.772.117,002016:30:00
JNJ 48hs 8 4.125,004.155,00 1 4.147,00 1,92% 4.100,004.155,004.036,004.069,0025.485104.788.193,0035818:00:01
JNJD 48hs 1 11,7011,90 2 11,90 -1,24% 11,9012,3011,9012,0547564,00818:00:01
JPM Cdo. 30 9.920,0010.220,00 100 10.200,00 2,57% 10.200,0010.200,0010.200,009.944,00551.000,00416:30:00
JPM 48hs 1 10.140,0010.350,00 9 10.279,50 2,49% 10.000,0010.350,009.917,5010.030,003.54035.656.816,0015218:00:01
JPMD 48hs 4 28,2528,50 3 28,50 0,71% 27,5028,5027,5028,307197,00218:00:01
KGC 48hs 7 1.768,001.795,00 450 1.770,00 1,32% 1.745,001.770,001.745,001.747,00104181.630,00618:00:01
KMB 48hs 1 7.897,008.164,50 576 7.897,00 -3,07% 7.911,007.937,007.897,008.147,501294.860,00518:00:01
KO Cdo. 10 4.395,504.415,00 13 4.399,50 0,58% 4.399,004.415,004.301,004.374,00179.362773.671.936,0015816:30:00
KO 24hs 300 4.341,004.467,00 1.596 4.467,00 2,06% 4.379,004.467,004.379,004.377,002521.103.684,00218:00:00
KO 48hs 325 4.422,004.463,00 328 4.435,50 1,16% 4.390,004.463,004.335,004.384,5079.399349.318.444,00111318:00:01
KOD Cdo. 12 12,2512,40 7 12,35 0,41% 12,4512,4512,2512,303.23539.812,0011816:30:00
KOD 48hs 7 12,4012,75 17 12,70 2,42% 12,2012,7512,2012,4011.602143.522,0018418:00:01
KOFM 48hs 10 100,0013.803,00 50 13.749,50 0,97% 13.749,5013.749,5013.749,5013.617,00113.749,00118:00:01
LLY 48hs 1 15.667,0016.043,00 50 15.668,50 1,99% 15.656,0016.017,0015.650,0015.362,501.55624.386.787,003218:00:01
LMT Cdo. 10 8.280,008.450,00 19 8.256,00 5,83% 8.256,008.256,008.256,007.801,00324.768,00116:30:00
LMT 48hs 5 8.310,008.362,00 12 8.327,50 0,85% 8.300,008.353,008.075,008.257,509247.640.700,0010318:00:01
LMTD 48hs 14 22,250,00 0 22,50 0,00% 22,5022,5022,5022,50245,00118:00:01
LRCX 48hs 17 3.072,503.472,00 5 3.173,00 0,73% 3.040,003.202,003.040,003.150,005671.795.287,001718:00:01
LVS 48hs 3 9.967,0010.106,50 100 10.038,00 0,38% 9.980,0010.060,009.855,0010.000,004194.172.841,002618:00:01
LYG 48hs 2 463,00466,00 20 465,50 4,26% 446,50466,00444,50446,502.8751.290.009,005218:00:01
MA Cdo. 20 3.930,004.350,00 50 4.350,00 11,57% 4.350,004.350,004.350,003.899,002087.000,00116:30:01
MA 48hs 1 4.209,004.250,00 47 4.235,50 -0,71% 4.323,004.323,004.090,004.266,004531.901.777,005718:00:01
MAD 48hs 29 11,3512,60 2 11,90 1,71% 11,9011,9011,9011,70111,00118:00:01
MCD Cdo. 2 4.051,004.399,00 4 4.050,00 1,95% 4.052,004.052,004.050,003.972,501664.802,00216:30:00
MCD 48hs 2 4.130,004.170,00 99 4.164,50 2,76% 4.119,004.170,504.039,004.052,5022.10191.249.386,0018018:00:01
MCDD 48hs 30 11,0512,00 2 11,60 5,45% 11,5011,6010,9511,001361.555,00518:00:01
MDT 48hs 8 7.075,007.509,00 624 7.447,00 2,01% 7.342,507.447,007.298,007.300,0016117.274,001118:00:01
MELI Cdo. 2 6.700,006.799,00 1 6.742,00 2,12% 6.534,006.779,006.462,506.602,001.72511.358.646,009516:30:00
MELI 24hs 200 6.498,006.888,00 2 6.840,00 11,22% 6.840,006.840,006.840,006.150,0016.840,00118:00:00
MELI 48hs 51 6.863,006.899,00 4 6.891,00 3,33% 6.620,006.900,006.471,506.669,0020.671137.983.208,0091718:00:01
MELID 48hs 6 19,0019,25 666 19,25 1,85% 18,8019,2518,2518,9096318.202,005118:00:01
META Cdo. 1 2.150,002.170,00 1 2.160,50 -0,48% 2.094,502.170,002.094,502.171,00375805.592,003816:30:01
META 48hs 2 2.150,002.160,00 562 2.161,00 0,42% 2.160,002.175,502.107,002.152,0027.67559.456.494,0066018:00:01
METAD Cdo. 5 5,900,00 0 5,97 0,84% 5,975,975,975,92211,00116:30:01
METAD 48hs 8 6,006,15 112 6,06 -1,46% 6,016,206,016,155013.069,002718:00:01
MFG 48hs 3.956 1.154,001.188,50 3.956 1.158,00 2,12% 1.153,501.158,001.153,501.134,0022.311,00218:00:01
MMC 48hs 1 3.900,003.981,00 200 3.900,00 -0,63% 3.900,003.900,003.900,003.924,78519.500,00118:00:01
MMM Cdo. 1 8.200,009.607,00 1 8.229,00 -1,08% 8.300,008.300,008.229,008.319,00109904.220,00716:30:00
MMM 48hs 1 8.256,008.330,00 26 8.270,00 -0,89% 8.345,008.440,008.172,008.344,002.12317.574.105,0031818:00:01
MMMD 48hs 1 23,3524,90 20 23,40 -0,21% 23,5023,5023,3523,4515351,00218:00:01
MO Cdo. 1 4.012,004.257,00 2 4.100,00 1,41% 4.060,504.100,004.002,004.043,0030121.470,00416:30:00
MO 48hs 9 4.100,004.118,00 3 4.113,50 1,31% 4.100,004.261,504.027,504.060,5010.58643.763.111,0011218:00:01
MOD 48hs 50 11,3512,40 8 12,40 -1,59% 12,4012,4012,4012,60674,00318:00:01
MOS 48hs 118 3.470,503.550,00 11 3.506,50 -0,14% 3.531,003.532,003.444,003.511,5056195.974,001518:00:02
MRK 48hs 20 7.900,008.000,00 70 7.973,50 0,76% 7.950,007.994,007.756,507.913,001381.095.681,003918:00:01
MRKD 48hs 10 21,0522,60 15 22,60 -1,74% 22,6022,6022,6023,0015339,00118:00:01
MSFT Cdo. 6 2.880,503.000,00 55 2.936,00 0,15% 2.821,502.936,002.800,002.931,505481.563.533,006416:30:00
MSFT 48hs 3 2.904,502.929,00 295 2.914,00 0,10% 2.884,502.957,002.800,002.911,0037.888109.453.860,00106018:00:01
MSFTD Cdo. 1 8,278,40 25 8,07 -4,38% 8,408,408,008,4438318,00316:30:00
MSFTD 48hs 292 8,258,50 56 8,50 0,35% 8,158,507,878,471.25710.206,004718:00:01
MSI 48hs 980 4.641,004.780,00 980 4.749,50 3,61% 4.649,504.749,504.649,504.584,002198.267,00918:00:01
MSTR 48hs 55 4.400,004.890,00 25 4.516,00 1,39% 4.457,004.516,004.270,504.454,002641.150.861,001718:00:02
MU 48hs 10 4.425,004.520,00 10 4.475,00 0,34% 4.391,004.476,504.386,004.460,002821.242.299,002918:00:02
NEM 48hs 100 6.659,007.265,00 1 6.757,50 4,36% 6.512,006.757,506.508,006.475,0041270.285,001118:00:01
NEMD 48hs 10 18,5022,00 50 18,50 4,23% 18,5018,5018,5017,75118,00118:00:01
NFLX Cdo. 2 7.840,008.325,00 49 8.009,00 -0,32% 7.716,008.140,007.716,008.034,5035281.919,00716:30:00
NFLX 48hs 1 8.383,008.430,00 3 8.398,50 2,25% 8.215,008.450,008.107,008.213,501.47112.103.327,0017218:00:01
NFLXD 48hs 14 22,5025,00 13 23,25 -0,21% 23,0523,2523,0523,30491.131,00518:00:01
NIO Cdo. 10 999,001.153,00 40 1.053,00 -4,05% 1.053,001.053,001.053,001.097,5022.106,00116:30:01
NIO 48hs 41 1.061,001.074,00 50 1.068,00 1,23% 1.070,001.074,501.019,501.055,0039.01241.348.531,0022918:00:01
NKE 48hs 25 3.847,003.900,00 5 3.870,50 1,10% 3.658,003.870,503.658,003.828,505632.139.317,006218:00:01
NKED 48hs 2 10,7511,40 70 10,85 -4,82% 10,7010,8510,7011,4033357,00418:00:01
NOKA 48hs 8 1.661,001.700,00 70 1.697,00 2,29% 1.666,501.699,001.649,001.659,00254422.431,002718:00:01
NTCO 48hs 4 1.906,001.930,00 13 1.935,50 2,76% 1.884,001.935,501.841,501.883,501.5903.013.812,004418:00:01
NTES 48hs 3 2.304,002.400,00 6 2.346,00 0,99% 2.304,002.346,002.304,002.323,0049.300,00218:00:01
NUE 48hs 78 3.570,003.613,00 400 3.589,00 3,79% 3.458,003.589,003.458,003.458,0054189.697,00618:00:01
NVDA Cdo. 86 2.890,002.915,00 497 2.900,50 1,97% 2.833,502.910,002.796,002.844,50163463.903,002816:30:01
NVDA 48hs 2 2.933,502.949,00 1 2.940,00 1,84% 2.903,002.950,002.812,502.887,0015.47744.609.352,0045418:00:01
NVDAD Cdo. 52 7,909,00 1 7,72 -3,50% 7,727,727,728,001292,00116:30:01
NVDAD 48hs 25 8,028,35 39 8,11 2,00% 8,308,357,987,955484.423,002318:00:01
NVS 48hs 100 8.457,509.000,00 34 8.457,00 2,18% 8.457,008.457,008.457,008.276,50759.199,00118:00:01
ORAN 48hs 1.201 3.806,004.152,00 4 3.847,50 1,50% 3.847,503.847,503.847,503.790,50415.390,00118:00:01
ORCL Cdo. 41 10.819,5010.700,00 2 10.700,00 11,46% 10.700,0010.700,0010.700,009.600,00221.400,00116:30:00
ORCL 48hs 5 10.391,0011.000,00 1 10.937,00 0,78% 10.956,5010.956,5010.628,5010.852,0051544.353,00818:00:01
OXY 48hs 198 4.700,004.849,00 1 4.722,00 1,09% 4.605,504.725,504.540,004.671,003.33315.517.249,0011318:00:02
PAAS 48hs 87 2.312,002.400,00 1 2.351,00 1,77% 2.310,002.351,002.283,502.310,001.6743.882.374,005918:00:01
PAASD 48hs 1 6,2510,25 2 6,25 -0,79% 6,256,256,256,3016,00118:00:01
PAC 48hs 1.072 4.151,005.405,00 3 4.202,00 0,66% 4.202,004.202,004.202,004.174,50100420.200,00118:00:01
PANW 48hs 47 1.066,501.116,50 500 1.115,50 3,29% 1.068,001.115,501.066,001.080,00325348.851,001318:00:02
PBR Cdo. 2 4.277,004.390,00 2 4.282,50 0,08% 4.243,004.300,004.200,004.279,00140591.715,001516:30:00
PBR 48hs 2 4.356,004.369,50 2 4.360,00 2,77% 4.250,004.377,004.161,504.242,509.06038.586.544,0041818:00:01
PBRD 48hs 78 12,0012,40 15 12,00 0,00% 11,8012,3011,8012,001692.052,001718:00:01
PCAR 48hs 100 13.413,0015.788,00 1 13.520,00 1,24% 13.354,0013.527,5013.302,5013.354,0010133.824,00718:00:01
PEP Cdo. 1 10.261,0010.490,00 6 10.516,00 -0,98% 10.550,0010.550,0010.272,0010.620,00994.642,00316:30:00
PEP 48hs 1 10.451,0010.600,00 1 10.490,00 1,67% 10.472,0010.576,0010.231,5010.318,006076.287.435,0015518:00:01
PFE Cdo. 3 8.144,008.500,00 56 8.440,00 4,20% 8.000,008.470,008.000,008.100,001471.207.137,001416:30:00
PFE 48hs 3 8.231,008.399,00 32 8.349,50 3,13% 8.090,008.400,008.079,508.096,004.85939.764.780,0020918:00:01
PFED 48hs 4 23,0024,50 25 23,50 3,30% 22,8523,5022,8522,75451.041,00818:00:01
PG Cdo. 5 9.600,0010.600,00 50 10.100,50 -0,70% 10.185,0010.185,0010.100,0010.172,00550.756,00416:30:00
PG 48hs 2 10.335,0010.400,00 6 10.381,50 -0,10% 10.188,0010.399,5010.065,0010.391,509.63599.161.249,0018918:00:01
PGD 48hs 1 30,0033,00 65 30,00 -3,23% 29,2030,0029,2031,00341.018,00318:00:01
PHG Cdo. 370 1.194,500,00 0 1.230,00 0,00% 1.230,001.230,001.230,001.230,0033.690,00116:30:00
PHG 48hs 100 1.225,001.290,00 20 1.234,50 0,94% 1.220,501.236,501.211,001.223,001821.985,00818:00:01
PKS Cdo. 1 6.900,007.500,00 5 7.799,00 2,48% 7.799,007.799,007.799,007.610,50431.196,00116:30:00
PKS 48hs 2 7.539,007.740,00 5 7.549,00 -3,21% 7.750,007.750,007.386,507.799,00111828.695,003018:00:01
PSX 48hs 8 6.299,506.645,00 50 6.449,00 0,00% 6.449,006.449,006.449,006.449,0016.449,00118:00:01
PYPL Cdo. 1 3.550,003.650,00 500 3.500,50 -2,08% 3.605,003.605,003.500,503.575,00621.182,00516:30:01
PYPL 48hs 1 3.595,003.639,00 5 3.605,00 0,28% 3.605,003.638,003.500,003.595,003.79313.488.891,0015418:00:01
PYPLD 48hs 100 9,8310,60 10 10,15 -3,33% 10,0010,1510,0010,5020201,00418:00:01
QCOM Cdo. 4 3.000,004.400,00 100 4.271,50 2,12% 4.186,504.271,504.186,504.183,00625.204,00216:30:00
QCOM 48hs 1 4.274,004.395,00 54 4.338,00 1,37% 4.185,504.373,004.183,504.279,503931.683.917,006218:00:01
QCOMD 48hs 29 11,9512,40 8 12,15 2,53% 12,0012,2011,9511,8521253,00718:00:01
QQQ Cdo. 1 5.220,005.265,00 40 5.237,50 0,72% 5.236,005.270,005.100,005.200,00118607.075,002616:30:01
QQQ 48hs 11 5.247,005.255,00 92 5.257,50 0,61% 5.200,005.275,005.105,505.225,5013.93271.990.628,0038418:00:01
QQQD Cdo. 15 14,0515,45 24 14,70 -3,29% 14,7014,7014,7015,2017249,00216:30:01
QQQD 48hs 10 14,2014,90 11 15,00 0,00% 14,5015,0014,5015,00781.156,00718:00:01
RBLX 48hs 8 6.294,006.800,00 2 6.514,00 0,99% 6.215,506.539,506.215,506.450,00116737.653,002018:00:01
RBLXD 48hs 0 0,0017,60 5 17,60 0,57% 17,6017,6017,6017,50588,00118:00:01
RIO Cdo. 1 3.805,007.500,00 10 7.152,00 0,96% 7.116,007.152,007.107,507.084,001499.791,00416:30:00
RIO 48hs 4 7.279,007.382,00 4 7.310,00 2,45% 7.130,007.311,507.130,007.135,507595.466.505,007518:00:01
RIOD 48hs 16 19,5520,85 120 20,40 -2,86% 20,4020,4020,4021,0040816,00218:00:01
ROST 48hs 424 10.876,0011.094,00 424 11.013,00 3,20% 11.013,0011.013,0011.013,0010.671,50111.013,00118:00:01
RTX 48hs 10 7.217,007.339,00 100 7.284,50 1,30% 7.247,507.306,007.095,507.191,0078559.673,002018:00:01
SAN 48hs 11 4.655,504.900,00 78 4.900,00 1,85% 4.863,504.900,004.855,004.811,0032156.277,00318:00:01
SAP 48hs 648 6.999,007.138,50 648 6.976,50 -0,62% 6.976,506.976,506.976,507.020,00641.859,00118:00:01
SATL 48hs 10 1.248,001.312,00 100 1.277,00 0,51% 1.260,001.340,001.215,001.270,5014.16718.082.512,0010618:00:01
SBUX 48hs 6 9.329,5010.890,00 1 9.820,00 1,72% 9.654,009.820,009.621,009.654,0063610.306,001518:00:01
SE 48hs 10 727,00734,00 40 729,00 0,69% 730,00734,00697,00724,001.4991.065.424,0043718:00:01
SHEL 48hs 34 10.570,0010.863,00 10 10.633,00 -1,67% 10.569,5010.634,0010.432,0010.814,001881.981.821,002718:00:01
SHOP Cdo. 1 155,00162,50 51 159,50 9,25% 155,00162,50150,00146,002.320364.033,002816:30:01
SHOP 24hs 80 161,00160,00 15 160,00 34,45% 160,00160,00160,00119,00152.400,00118:00:00
SHOP 48hs 2 156,00158,00 4 158,00 10,10% 150,00166,00148,00143,50135.55221.070.109,00383218:00:01
SHOPD 48hs 1 0,420,58 363 0,45 0,22% 0,450,460,450,45275124,00718:00:01
SI 48hs 2.000 526,50528,00 14 527,50 1,25% 523,00530,00483,00521,0093.20547.002.634,0059018:00:02
SID 48hs 6 9.900,5010.326,50 100 10.330,00 4,91% 10.160,0010.330,0010.100,009.846,5058595.660,00918:00:01
SLB 48hs 1 6.824,007.653,00 6 6.823,50 2,00% 6.821,006.859,006.590,006.690,005003.398.409,001918:00:01
SNAP 48hs 24 3.537,003.600,00 20 3.537,00 -4,16% 3.600,003.600,003.480,003.690,505211.840.728,003518:00:01
SNOW 48hs 22 1.720,501.770,00 10 1.763,00 0,06% 1.700,001.769,001.625,501.762,003.1465.310.147,008718:00:01
SONY 48hs 50 8.072,008.251,50 560 8.166,50 0,81% 7.984,508.214,507.984,508.100,501297.533,00918:00:01
SPGI 48hs 40 2.977,003.153,00 1 2.992,50 0,52% 3.000,003.022,002.915,002.977,003761.113.095,004018:00:01
SPOT Cdo. 511 1.271,501.288,50 1 1.255,00 1,66% 1.245,501.255,001.245,501.234,5033.746,00216:30:01
SPOT 48hs 41 1.248,001.313,00 1 1.302,00 2,97% 1.263,001.313,501.228,001.264,503.6184.578.539,0087418:00:01
SPOTD 48hs 95 3,473,84 9 3,61 -2,96% 3,613,613,613,72725,00118:00:01
SPY Cdo. 121 7.235,007.299,00 207 7.293,50 0,47% 7.378,007.488,006.902,007.259,507965.730.777,0010716:30:01
SPY 24hs 2 7.350,007.589,50 34 7.350,00 1,38% 7.390,007.390,007.306,007.250,002531.853.294,00518:00:00
SPY 48hs 1 7.310,007.330,00 977 7.321,50 -0,77% 7.336,507.350,007.145,007.378,00113.869821.692.909,00177318:00:01
SPYD Cdo. 20 20,2020,70 6 20,35 0,00% 20,7021,1020,1020,35871.771,001016:30:01
SPYD 48hs 20 20,1520,50 20 20,60 1,98% 20,2520,8520,1520,2084717.296,008618:00:01
SQ Cdo. 5 1.418,001.385,00 30 1.379,50 -4,96% 1.385,001.387,001.379,501.451,505272.007,00516:30:01
SQ 48hs 5 1.436,501.486,00 10 1.470,00 1,10% 1.385,001.486,001.359,501.454,007.56210.521.431,0013518:00:01
SQD 48hs 83 3,954,20 1 4,10 0,00% 4,104,114,104,102498,00218:00:01
SYY 48hs 150 3.602,003.647,00 150 3.632,50 2,74% 3.596,503.632,503.596,503.535,5027.229,00218:00:01
T Cdo. 22 2.341,502.500,00 40 2.320,00 -1,28% 2.320,002.320,002.320,002.350,0024.640,00116:30:00
T 48hs 100 2.471,502.485,00 8 2.483,00 7,16% 2.346,502.485,002.346,502.317,009.49023.275.910,0019818:00:01
TD Cdo. 6 7,0010,70 129 7,00 0,00% 7,007,007,007,00642,00116:30:00
TD 48hs 49 6,627,60 2 6,93 6,78% 6,856,956,776,491.86612.796,001518:00:01
TEFO 24hs 1 175,000,00 0 175,00 32,91% 175,00175,00175,00131,671175,00118:00:00
TEFO 48hs 5 173,00176,00 62 176,00 -0,56% 175,00176,75170,00177,00778136.647,001918:00:01
TEN Cdo. 157 12.677,0013.200,00 10 12.620,00 -0,13% 12.620,0012.620,0012.620,0012.637,0030378.600,00216:30:00
TEN 48hs 28 12.852,0012.890,00 74 12.883,00 2,35% 12.587,5012.915,0012.500,0012.587,506808.645.616,005118:00:01
TEND 48hs 50 34,2041,20 1 36,00 -3,74% 36,0036,0036,0037,40272,00118:00:01
TGT 48hs 2 2.469,002.750,00 18 2.489,00 0,75% 2.450,002.489,002.428,002.470,5085209.678,001718:00:01
TIMB 48hs 2 4.091,004.166,00 1.124 4.085,50 0,20% 4.045,004.085,504.045,004.077,5098398.394,00218:00:01
TM 48hs 10 10.624,0010.800,00 4 10.665,00 0,54% 10.369,5010.665,0010.369,5010.607,5061646.278,00818:00:01
TRIP 48hs 2 4.200,004.250,00 8 4.210,50 2,70% 4.131,004.210,504.100,004.100,002291.118,00718:00:01
TSLA Cdo. 10 3.525,003.630,00 100 3.548,00 3,06% 3.465,003.600,003.340,003.442,502.1737.478.862,0011216:30:00
TSLA 24hs 500 3.448,504.389,00 41 3.630,00 4,01% 3.490,003.630,003.490,003.490,0043151.470,00318:00:00
TSLA 48hs 7 3.513,003.525,00 92 3.521,00 1,69% 3.458,003.561,003.340,003.462,50108.580374.554.066,00230818:00:01
TSLAD Cdo. 2 9,659,99 30 9,44 -4,65% 9,709,849,269,9071678,00816:30:00
TSLAD 48hs 50 9,859,90 21 9,90 0,00% 9,9910,009,409,909469.202,006918:00:01
TSM Cdo. 1 3.700,003.875,00 2 3.875,00 -1,62% 3.875,003.875,003.875,003.939,001246.500,00316:30:00
TSM 48hs 194 3.738,003.772,00 2 3.750,50 -1,15% 3.800,003.821,003.680,003.794,003.78314.122.776,0016618:00:01
TTE Cdo. 7 7.310,507.500,00 1 7.500,00 10,57% 7.500,007.500,007.500,006.782,9417.500,00116:30:01
TTE 48hs 100 7.701,507.800,00 3 7.745,00 0,31% 7.613,007.793,507.613,007.721,0071547.833,002018:00:01
TV 48hs 800 711,50722,50 800 714,00 27,50% 714,00714,00714,00560,001714,00118:00:01
TWLO 48hs 45 568,00573,00 100 568,00 0,53% 550,00573,00538,00565,003.9102.162.363,003518:00:01
TXN 48hs 2 12.550,0013.487,00 4 12.820,50 -0,19% 12.998,0012.998,0012.491,0012.845,501702.151.440,002418:00:01
TXR Cdo. 1 5.670,007.450,00 25 7.314,50 3,83% 7.324,507.324,507.314,507.045,0044322.268,00216:30:00
TXR 48hs 8 7.090,007.290,00 10 7.257,00 1,75% 7.120,007.450,007.078,507.132,006.06443.492.425,0016718:00:01
TXRD Cdo. 0 0,0020,00 5 20,00 25,00% 20,0020,0020,0016,005100,00116:30:00
TXRD 48hs 7 19,0020,80 5 20,75 3,23% 20,5020,9020,5020,1025518,00218:00:01
UAL 48hs 2 3.600,003.800,00 1 3.701,00 3,87% 3.601,003.705,503.601,003.563,0029106.420,00618:00:01
UBER 48hs 10 5.264,506.500,00 4 5.526,00 1,39% 5.240,505.566,005.240,505.450,002791.477.756,003518:00:02
UGP 48hs 1 943,00958,00 50 958,50 5,04% 899,50958,50899,50912,50556525.911,002418:00:01
UL 48hs 9 5.856,009.999,00 16 6.135,50 0,48% 6.106,006.162,506.003,506.106,003071.871.570,001318:00:01
UNH Cdo. 9 5.415,005.559,00 50 5.414,00 1,10% 5.380,005.589,005.375,005.355,0056308.090,001716:30:01
UNH 48hs 2 5.460,005.492,00 28 5.462,50 1,95% 5.320,505.492,005.320,505.358,007.24639.247.273,0076818:00:01
UNP 48hs 1 3.645,003.800,00 5 3.668,00 -0,15% 3.625,003.674,003.578,003.673,5050181.427,001618:00:01
UPST 48hs 40 1.263,501.370,00 237 1.328,00 2,15% 1.290,001.328,001.220,001.300,001.2601.587.626,004218:00:02
USB 48hs 1.340 3.569,003.640,00 1.340 3.460,00 0,17% 3.454,003.469,003.445,003.454,0058200.572,00318:00:01
V Cdo. 150 4.495,504.570,00 90 4.551,00 1,86% 4.346,004.551,004.346,004.468,0075332.741,00816:30:01
V 48hs 1 4.524,004.575,00 71 4.568,50 1,73% 4.490,004.575,004.423,504.491,002.34510.601.509,0013118:00:01
VALE Cdo. 10 3.350,503.530,00 4 3.410,50 3,36% 3.392,503.500,003.392,503.299,501861.338,00316:30:01
VALE 48hs 1 3.445,003.465,00 1 3.462,00 3,76% 3.336,503.465,003.328,003.336,507.95727.184.921,0023718:00:01
VALED 48hs 35 9,2310,10 1 9,60 2,67% 9,609,609,549,352041.950,00518:00:01
VD 48hs 9 12,6513,10 78 12,65 -4,17% 13,2013,2012,5513,202232.802,00518:00:01
VIST Cdo. 2 5.954,006.149,00 7 5.980,00 3,28% 5.900,006.042,505.800,505.790,006.40638.260.526,0016116:30:00
VIST 48hs 2 6.120,006.124,00 2 6.118,50 4,28% 5.870,006.128,005.834,505.867,5045.625274.017.391,0085918:00:01
VISTD Cdo. 120 16,5017,50 5 17,30 0,29% 17,3017,3017,3017,25117,00116:30:00
VISTD 48hs 3 16,4017,30 140 17,30 4,53% 16,6517,4016,6516,551.05617.998,002118:00:01
VIV 48hs 1 2.838,003.637,00 4 2.850,00 0,56% 2.850,002.850,002.850,002.834,003085.500,00218:00:01
VOD 48hs 1 4.115,004.247,50 150 4.226,50 3,69% 4.121,504.226,504.115,504.076,00145602.423,001718:00:01
VZ Cdo. 38 7.310,007.500,00 1 7.310,00 0,14% 7.340,007.373,507.209,507.300,0023168.532,00816:30:00
VZ 48hs 10 7.300,007.400,00 3 7.379,00 0,44% 7.450,007.472,007.255,007.346,501.96814.561.890,0015918:00:01
VZD 48hs 10 21,0021,80 1 21,00 -4,55% 21,9521,9521,0022,00671.469,00518:00:01
WBA Cdo. 1 4.375,004.335,00 8 4.375,00 -1,21% 4.335,004.375,004.335,004.428,501043.430,00316:30:01
WBA 48hs 8 4.428,004.435,50 7 4.426,50 2,09% 4.313,004.434,004.313,004.336,003.77116.486.185,009518:00:01
WBAD 48hs 37 13,0014,00 2 13,00 -7,14% 13,0013,0013,0014,0013169,00218:00:01
WFC Cdo. 6 3.061,503.300,00 175 3.299,50 3,21% 3.250,503.299,503.250,503.197,001652.302,00216:30:00
WFC 48hs 5 3.306,003.325,00 4 3.320,00 2,26% 3.208,003.325,003.208,003.246,501.5415.058.942,007418:00:01
WFCD 48hs 23 8,949,70 25 9,40 6,82% 9,509,959,408,801071.030,001018:00:01
WMT Cdo. 6 8.570,008.700,00 4 8.674,00 0,24% 8.487,508.674,008.460,008.653,508397.125.943,00816:30:00
WMT 48hs 3 8.550,008.691,00 21 8.645,50 0,02% 8.593,508.696,008.472,008.644,004.59639.560.383,0015218:00:01
WMTD 48hs 3 24,5026,00 1 24,10 -1,63% 24,0524,4024,0524,50571.385,00518:00:01
X Cdo. 30 3.274,003.590,00 100 3.426,00 1,36% 3.450,003.450,003.426,003.380,0062212.508,00216:30:00
X 48hs 1 3.455,003.520,00 20 3.498,00 4,11% 3.360,003.500,003.331,003.360,001.1834.071.108,008518:00:01
XD 48hs 35 9,319,80 3 9,09 -4,32% 9,509,509,099,50655,00218:00:01
XLE Cdo. 5 16.300,0016.449,50 93 16.370,50 0,71% 16.151,0016.390,0016.126,5016.255,00621.005.627,001216:30:01
XLE 48hs 1 16.444,0016.500,00 3 16.500,00 1,03% 16.620,0016.620,0016.061,0016.331,0013.643221.476.189,0026418:00:01
XLEB 48hs 0 0,000,00 0 16.150,00 -1,93% 16.150,0016.150,0016.150,0016.468,001.22819.832.200,00118:00:01
XLED 48hs 1.535 45,0047,00 60 45,00 -1,10% 45,0047,0045,0045,50562.576,00818:00:01
XLF Cdo. 15 6.410,006.538,50 3 6.488,50 1,74% 6.539,506.539,506.488,506.377,50319.567,00316:30:01
XLF 48hs 7 6.580,007.000,00 23 6.580,00 1,25% 6.576,006.581,506.437,006.499,001.3228.579.934,0014518:00:01
XLFD 48hs 10 18,0018,60 10 18,35 0,27% 18,3518,3518,3518,302184.000,001618:00:01
XOM Cdo. 2 8.100,508.495,00 2 8.200,00 0,61% 8.000,508.200,008.000,508.150,0023187.139,001116:30:00
XOM 48hs 1 8.248,008.285,00 6 8.281,50 0,38% 8.249,008.362,508.108,008.250,002.11417.280.717,0022518:00:01
XOMD 48hs 25 23,0025,70 7 23,75 -1,04% 24,0024,0023,0524,00441.027,00418:00:01
XP 48hs 7 1.600,001.610,00 2 1.600,00 -0,37% 1.592,001.610,001.585,001.606,00128204.865,00818:00:01
XROX 48hs 711 6.339,006.466,00 711 6.370,00 0,97% 6.239,006.370,006.239,006.309,008115.075.789,00318:00:01
YY 48hs 5 2.691,003.000,00 1 2.701,00 0,26% 2.682,002.711,002.659,502.694,00145387.917,001718:00:01
ZM Cdo. 10 523,00530,00 204 521,00 -3,43% 532,00532,00521,00539,50266141.479,00516:30:01
ZM 48hs 74 535,00538,00 5 536,00 0,56% 531,00540,50510,00533,009.2594.833.569,0012218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 415 12.047,5012.145,00 265 12.089,00 0,74% 12.049,5012.189,0011.900,0012.000,00165.06419.806.036,0010416:30:10
AE38 48hs 103.730 12.050,0012.094,00 1.869 12.094,00 0,37% 12.070,0012.199,5011.925,0012.049,505.259.911633.258.519,0052817:00:18
AE38D Cdo. 1.730 34,0134,15 1.000 34,01 -0,99% 34,0034,1933,4534,3538.20612.944,002016:30:18
AE38D 48hs 5 33,9534,25 2.770 34,25 -0,41% 34,3934,3933,6534,391.823.715619.966,0013317:00:17
AE38X Cdo. 0 0,000,00 0 12.000,00 -0,41% 0,0012.000,0012.000,0012.050,00659.39579.127.400,00116:30:01
AE38X 48hs 0 0,000,00 0 12.047,01 0,02% 0,0012.047,0112.047,0112.044,71659.39579.437.407,00117:00:00
AL29 Cdo. 100 11.370,0011.430,00 1.000 11.400,00 0,88% 11.425,0011.561,0011.107,5011.300,0095.90710.903.818,0011916:30:23
AL29 24hs 700 11.100,0011.550,00 3.000 11.445,00 -0,91% 11.380,0011.445,0011.380,0011.550,009210.470,00217:00:19
AL29 48hs 200 11.380,0011.410,00 9.994 11.400,00 -0,22% 11.425,0011.499,0011.230,0011.425,00943.789106.974.290,0036217:00:05
AL29D Cdo. 2.000 32,0132,25 31 32,11 -0,28% 32,3032,3031,0032,2058.82418.815,005716:30:22
AL29D 48hs 367 32,0932,20 550 32,18 0,59% 31,9932,3031,7231,9961.98419.833,007817:00:23
AL30 Cdo. 3.135 11.225,0011.259,50 20.000 11.259,00 1,08% 11.250,0011.336,5010.990,5011.139,0028.543.6883.166.882.420,001094616:30:25
AL30 24hs 7.127 11.223,5011.310,00 5.000 11.258,00 1,06% 11.100,0011.305,0011.027,5011.140,00248.17727.904.847,007417:00:16
AL30 48hs 500 11.255,0011.260,00 27.836 11.260,00 0,99% 11.199,5011.388,0011.039,5011.150,0017.603.4331.962.446.205,00542217:00:14
AL30C 48hs 1.300 29,5550,00 100 30,40 1,33% 30,4030,4030,4030,00100.00030.400,00117:00:04
AL30D Cdo. 2.000 31,6231,70 2.433 31,62 1,16% 30,7031,9630,7031,2522.329.0746.992.951,00819916:30:01
AL30D 24hs 25.000 31,0631,95 20.000 31,74 1,40% 31,2031,7630,8631,3097.26230.634,001517:00:06
AL30D 48hs 22.895 31,7531,79 2.164 31,75 1,28% 30,5531,9430,5531,357.522.4802.360.616,00239417:00:22
AL30X Cdo. 0 0,000,00 0 11.050,00 -0,32% 0,0011.109,5011.035,0011.085,0012.845.8721.420.351.649,00416:30:01
AL30X 24hs 0 0,000,00 0 11.071,50 -0,32% 0,0011.131,0711.056,6011.106,5612.845.8721.423.117.262,00417:00:00
AL30X 48hs 0 0,000,00 0 11.270,00 8,82% 0,0011.270,0011.270,0010.356,631.000.000112.700.000,00117:00:00
AL30Z Cdo. 0 0,000,00 0 30,75 -0,49% 0,0030,7530,7530,902.926.830900.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 30,75 -0,49% 0,0030,7530,7530,902.926.830900.088,00117:00:00
AL35 Cdo. 230 10.864,0010.976,00 50 11.106,00 2,83% 10.855,0011.150,0010.777,5010.800,5089.0489.713.957,007616:30:23
AL35 48hs 50 10.906,0011.000,00 1.224 10.999,00 1,37% 11.000,0011.000,0010.800,0010.850,00348.55037.990.814,0015417:00:21
AL35D Cdo. 344 30,6030,75 118 30,60 0,16% 31,0031,0030,2030,5528.0838.605,004016:30:18
AL35D 48hs 500 30,8030,90 1.362 30,80 -0,16% 30,7530,8030,5030,8568.66921.106,003717:00:29
AL41 Cdo. 200 10.900,0011.040,00 200 11.039,50 -0,10% 11.000,0011.190,0010.900,0011.050,0072.2797.929.295,003916:30:14
AL41 24hs 0 0,0011.250,00 1.500 11.415,00 1,04% 11.250,0011.415,0011.250,0011.298,0053.5006.104.550,00217:00:10
AL41 48hs 209 10.981,0010.990,00 12.670 10.990,00 -0,43% 11.100,0011.198,0010.930,0011.037,004.658.538512.143.289,0032817:00:28
AL41D Cdo. 10.000 30,9031,20 5.000 31,10 -0,35% 31,2131,4030,8031,2126.3978.211,001516:30:26
AL41D 48hs 500 31,0131,15 3.000 31,00 -1,58% 31,5031,5031,0031,50163.28950.734,004617:00:29
BA37D Cdo. 100 14.950,0015.800,00 1.989 14.550,00 0,34% 14.550,0014.550,0014.550,0014.500,00253.637,00116:30:14
BA37D 48hs 300 15.100,0015.500,00 3.324 15.101,00 0,34% 15.500,0015.500,0015.000,0015.050,001.372.067206.842.592,0014618:00:15
BA7DD 48hs 500 42,6043,00 16.119 43,00 0,23% 43,0043,0043,0042,9033.88114.568,00718:00:08
BA7DX Cdo. 0 0,000,00 0 15.045,00 0,15% 0,0015.120,0015.045,0015.023,001.718.656259.040.964,00316:30:01
BA7DX 24hs 0 0,000,00 0 15.149,35 0,80% 0,0015.149,3515.149,3515.029,12542.18682.137.660,00118:00:06
BA7DY Cdo. 0 0,000,00 0 42,50 0,16% 0,0042,5042,5042,431.176.470499.999,00216:30:01
BAY23 48hs 564.463 38,0040,00 1.437.040 40,00 4,44% 38,3040,0037,0038,30789.838311.930,004118:00:18
BB37D 48hs 150 13.520,0014.000,00 862 14.000,00 0,00% 13.900,0014.000,0013.500,0014.000,0017.7282.402.976,001018:00:15
BB7DD 48hs 200 37,0038,30 143 38,30 2,13% 38,3038,3038,3037,5020,00118:00:09
BDC24 Cdo. 9.478 105,50108,25 225.748 106,00 1,83% 105,00106,00105,00104,1010.00010.590,00216:30:28
BDC24 48hs 9.792.836 105,90106,00 86.103 105,90 -0,28% 105,25106,20105,25106,202.216.2952.339.301,002618:00:09
BDC28 48hs 11.737 110,65112,20 150.000 112,20 0,18% 111,00112,25110,00112,001.033.2241.145.796,001818:00:09
C27DX Cdo. 0 0,000,00 0 25.000,00 4,17% 0,0025.000,0025.000,0024.000,00500.000125.000.000,00116:30:01
C27DX 24hs 0 0,000,00 0 25.048,97 4,17% 0,0025.048,9725.048,9724.046,95500.000125.244.865,00118:00:06
CO26 Cdo. 3.003 18.220,0018.360,00 3.523 18.300,00 -1,08% 18.000,0018.600,0018.000,0018.500,0030.4745.565.523,001616:30:07
CO26 48hs 1.000 17.015,0017.100,00 3.575 17.100,00 -0,62% 17.710,0017.710,0017.100,0017.206,0242.1977.303.272,003318:00:15
CO26D Cdo. 1.000 51,3555,00 4.000 51,35 -2,75% 53,0053,9951,3552,8010.0005.287,00616:30:08
CO26D 48hs 8.003 48,0048,80 4.000 48,00 -2,01% 49,9049,9048,0048,9835.46517.397,001918:00:08
CO26X Cdo. 0 0,000,00 0 18.700,00 0,81% 0,0018.700,0018.550,0018.550,0014.993.9322.784.303.815,00316:30:01
CO26X 24hs 0 0,000,00 0 18.000,00 0,00% 0,0018.736,3018.000,0018.000,0026.560.9784.871.791.806,00518:00:06
CO26Z Cdo. 0 0,000,00 0 47,49 -5,01% 0,0047,4947,4950,00850.000403.699,00116:30:01
CUAP Cdo. 400 3.000,003.075,00 100 3.075,00 6,03% 3.000,003.075,003.000,002.900,00178.8215.364.630,00216:30:18
CUAP 48hs 2.490 3.073,003.075,00 5.302 3.075,00 0,00% 3.000,003.075,003.000,003.075,0019.800603.302,003317:00:08
CUAPD Cdo. 0 0,000,00 0 8,49 2,75% 8,498,498,498,26178.82015.180,00116:30:07
DICP Cdo. 584 5.076,005.120,00 500 5.076,00 -0,47% 5.070,005.076,005.070,005.100,001276.439,00416:30:11
DICP 48hs 254.981 5.125,005.150,00 1.806 5.125,00 0,49% 5.100,005.150,005.020,005.100,00948.62948.595.951,004217:00:04
DICPX Cdo. 0 0,000,00 0 5.100,00 2,00% 0,005.100,005.100,005.000,00975.00049.725.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.119,98 2,02% 0,005.119,985.119,985.018,63975.00049.919.814,00117:00:00
DIP0 48hs 250 4.815,004.980,00 99 4.800,00 0,00% 4.800,004.800,004.800,004.800,0035016.800,00317:00:21
GD29 Cdo. 403 12.380,0012.500,00 100 12.430,00 -0,16% 12.680,0012.700,0012.280,0012.450,0014.7041.840.218,005116:30:22
GD29 48hs 99.278 12.425,0012.520,00 299 12.520,00 -0,63% 12.700,0012.700,0012.300,0012.600,00291.42536.414.663,0014617:00:07
GD29C 48hs 92.500 34,0035,00 100.000 34,00 1,49% 34,0034,0034,0033,507.5002.550,00117:00:01
GD29D Cdo. 1.337 35,0035,40 3.400 35,00 -0,57% 34,6235,0034,5035,2012.7114.417,001216:30:07
GD29D 48hs 48.313 34,7535,40 2.424 35,40 -0,98% 34,5035,5034,5035,7591.65332.338,005817:00:03
GD30 Cdo. 2.647 12.940,0012.945,00 275 12.944,00 0,36% 13.000,0013.000,0012.750,0012.898,00109.660.45314.083.446.141,001957416:30:18
GD30 24hs 10.000 12.865,0019.900,00 155.544 12.984,00 0,12% 12.900,0013.049,0012.816,0012.969,00272.45535.029.728,006817:00:19
GD30 48hs 52.450 12.900,0012.910,00 7.000 12.900,00 0,23% 12.899,5012.960,0012.783,5012.870,00115.803.41614.919.653.353,00820617:00:14
GD30C Cdo. 500.000 35,4535,58 100.000 35,50 -1,11% 35,9035,9035,3535,9035.358.52412.556.485,00194316:30:15
GD30C 48hs 405.735 35,3535,50 87.050 35,50 -1,11% 35,7035,8535,3535,9014.737.8505.231.604,0040817:00:02
GD30D Cdo. 72.766 36,4636,48 25.000 36,46 0,16% 36,4036,5036,0336,4074.218.82626.966.180,001540916:30:06
GD30D 24hs 50.000 36,2037,00 6.000 36,59 0,11% 36,2537,0036,0036,55640.649233.284,005917:00:06
GD30D 48hs 20.000 36,6536,66 3.000 36,65 0,27% 36,2036,7036,0536,55118.904.30543.353.655,00736117:00:06
GD30X Cdo. 0 0,000,00 0 12.800,00 -0,97% 0,0012.865,0012.800,0012.925,004.285.231550.716.647,00316:30:01
GD30X 24hs 0 0,000,00 0 12.835,11 -0,89% 0,0012.889,9712.825,0512.950,234.848.631624.189.952,00417:00:00
GD30X 48hs 0 0,000,00 0 12.959,60 0,70% 0,0013.076,4412.808,0012.870,0023.412.5333.020.371.757,001317:00:00
GD35 Cdo. 2.432 11.230,0011.298,00 316 11.230,00 0,36% 11.210,0011.278,5011.110,5011.190,00116.52313.068.455,005016:30:16
GD35 24hs 4.883 11.223,5011.400,00 2.000 11.157,00 -0,21% 11.157,0011.157,0011.157,0011.180,0035339.384,00117:00:27
GD35 48hs 8.788 11.290,0011.300,00 70.000 11.300,00 0,80% 11.250,0011.349,0011.107,0011.210,0017.148.5081.927.291.435,0061817:00:05
GD35C 48hs 250.000 30,6030,80 350.000 30,80 -0,96% 30,8430,9530,8031,103.264.5001.007.330,002017:00:20
GD35D Cdo. 6.230 31,2532,00 8.451 31,70 -0,47% 31,2532,4731,2531,8574.38023.830,003516:30:10
GD35D 48hs 5.000 31,6531,90 2.158 31,95 0,63% 32,0032,0031,1031,75836.725265.487,0011317:00:12
GD35X Cdo. 0 0,000,00 0 11.177,19 0,51% 0,0011.245,0011.160,0011.120,0014.153.2781.582.618.611,00316:30:01
GD35X 24hs 0 0,000,00 0 11.199,07 0,07% 0,0011.266,9511.181,8411.191,0014.153.2781.585.716.450,00317:00:00
GD35X 48hs 0 0,000,00 0 11.451,12 5,32% 0,0011.451,1211.451,1210.872,40797.95791.375.013,00117:00:00
GD35Z Cdo. 0 0,000,00 0 31,00 1,01% 0,0031,0031,0030,69967.741299.999,00116:30:01
GD35Z 24hs 0 0,000,00 0 31,00 0,01% 0,0031,0031,0031,00967.741300.038,00117:00:00
GD35Z 48hs 0 0,000,00 0 31,33 -0,74% 0,0031,3331,3331,56797.957249.999,00117:00:00
GD38 Cdo. 445 13.400,0013.890,00 1.399 13.400,00 0,75% 13.400,0013.550,5013.336,5013.300,5018.4552.475.655,001616:30:05
GD38 48hs 4.000 13.500,0013.575,00 35.829 13.575,00 1,31% 13.400,0013.700,0013.100,0013.400,003.482.857470.360.479,0024017:00:02
GD38D Cdo. 135 37,5038,30 5.500 37,50 -1,83% 37,5037,5037,5038,2013550,00216:30:16
GD38D 48hs 50.000 37,5538,25 7.403 38,00 -0,65% 37,6939,0037,5038,25207.58878.991,004217:00:12
GD38X Cdo. 0 0,000,00 0 13.473,64 3,39% 0,0013.473,6413.380,0013.032,008.850.1471.184.652.839,00216:30:01
GD38X 24hs 0 0,000,00 0 13.406,17 2,67% 0,0013.406,1713.406,1713.057,358.312.8011.114.428.483,00117:00:00
GD38Z Cdo. 0 0,000,00 0 37,22 1,45% 0,0037,2237,2236,69537.346200.000,00116:30:01
GD41 Cdo. 15 11.801,5012.530,00 469 12.490,00 1,27% 12.395,0012.490,0012.349,5012.333,0021.9762.718.075,001516:30:22
GD41 48hs 1.500 12.451,0012.500,00 297 12.500,00 0,81% 12.675,0012.675,0012.150,0012.400,001.900.137236.605.989,0019317:00:21
GD41D 48hs 150.000 34,7535,00 18.264 35,00 0,00% 35,0035,2034,0635,00418.075146.454,005517:00:24
GD41X Cdo. 0 0,000,00 0 12.350,00 2,15% 0,0012.350,0012.350,0012.090,001.062.380131.203.930,00116:30:01
GD41X 24hs 0 0,000,00 0 12.374,17 2,15% 0,0012.374,1712.374,1712.113,521.062.380131.460.696,00117:00:00
GD46 Cdo. 600 11.355,0011.862,00 3.000 11.560,00 -2,03% 11.310,0011.865,0011.309,5011.799,504.284494.517,002016:30:17
GD46 48hs 100 11.635,0011.799,50 8 11.800,00 1,29% 11.600,0011.800,0011.310,0011.650,0022.0412.545.807,004517:00:22
NDT25 48hs 65 29.000,0029.200,00 2.511 29.200,00 2,46% 29.200,0029.200,0029.200,0028.500,0017.6335.148.836,00918:00:20
PAP0 Cdo. 0 0,002.211,00 420.051 2.211,00 2,84% 2.211,002.211,002.211,002.150,00420.0519.287.327,00116:30:03
PAP0 48hs 1.107 2.211,002.250,00 1.423 2.211,00 6,04% 2.082,002.211,002.082,002.085,002.96162.506,001417:00:04
PARP 48hs 1.221 2.260,002.280,00 280 2.260,00 0,67% 2.250,002.300,002.200,002.245,0015.160341.168,002617:00:09
PBA25 Cdo. 219.000 94,0094,30 50.000 94,20 0,27% 93,3494,9893,3493,953.595.0003.390.832,005316:30:21
PBA25 24hs 1.000.000 92,00100,00 85.000 93,79 -0,01% 93,7993,7993,7993,80515.000.000483.018.500,00118:00:20
PBA25 48hs 85.000 94,0594,40 456.000 94,20 -0,05% 93,7594,4193,7594,2526.491.00024.974.885,0015118:00:08
PBA5X 48hs 0 0,000,00 0 94,20 -8,19% 0,0094,2094,20102,6014.000.00013.188.000,00118:00:06
PBY24 48hs 74.949 109,50110,00 1.200.515 110,00 0,05% 113,00113,00109,50109,951.125.6671.236.535,002218:00:13
PBY4X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,00150.000.000165.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,21 0,00% 0,00110,21110,21110,21150.000.000165.318.000,00118:00:06
PM29D 48hs 5.000 83,0087,00 1.000 85,00 0,00% 85,0085,0085,0085,001.000850,00118:00:17
PM29X Cdo. 0 0,000,00 0 28.980,00 0,00% 0,0028.980,0028.980,0028.980,001.407.000407.748.600,00116:30:02
PM29X 24hs 0 0,000,00 0 29.036,25 0,00% 0,0029.036,2529.036,2529.036,251.407.000408.540.079,00118:00:06
PR13 Cdo. 1.120 780,00795,00 2 792,00 -0,63% 791,40792,00791,40797,0010.15080.387,00316:30:02
PR13 48hs 5.221 794,50795,00 144 795,00 0,13% 795,00798,00794,50794,00126.2391.004.669,003217:00:06
T2V3 Cdo. 276 18.110,0018.475,00 11.132 18.320,00 -0,21% 18.320,0018.320,0018.320,0018.359,00823150.773,00116:30:07
T2V3 48hs 255 18.191,0018.400,00 5.000 18.350,00 0,44% 18.370,0018.370,0018.250,0018.270,00104.64919.164.386,00617:00:04
T2V3D Cdo. 0 0,0051,35 40.286 51,35 -0,39% 51,3551,3551,3551,5540.28620.686,00116:30:17
T2V3X 48hs 0 0,000,00 0 18.320,00 0,62% 0,0018.320,0018.225,0018.206,255.500.0001.005.275.000,00517:00:00
T2X3 Cdo. 623.150 320,95329,00 15.472 326,05 -0,29% 326,05326,05326,05327,003361.095,00116:30:12
T2X3 48hs 11.795.497 327,50328,20 777 328,20 0,21% 331,30331,30325,00327,501.074.1933.533.142,003217:00:01
T2X4 Cdo. 460 235,65239,00 79.970 235,00 0,21% 232,05235,00232,05234,502.1755.047,00216:30:27
T2X4 48hs 300.799 236,75237,00 7.850 236,75 0,53% 238,00238,00232,65235,508.531.75520.110.062,003917:00:21
TB23P 48hs 1.000.000 115,50116,90 500.000 117,00 0,43% 115,00117,90115,00116,50112.629129.760,001717:00:12
TB24 48hs 1.000 100,00102,50 93.199 102,50 -0,39% 102,50102,50102,50102,90500512,00117:00:06
TC23 48hs 500 860,00862,00 844.794 862,00 0,52% 865,00865,00859,00857,503.769.78632.507.070,002317:00:21
TC23X 48hs 0 0,000,00 0 864,00 -0,30% 0,00864,00861,00866,60233.724.1002.015.896.224,00217:00:00
TC25P Cdo. 500 665,00695,00 42.900 675,00 0,60% 676,90676,90675,00671,0015.082101.873,00716:30:04
TC25P 48hs 6.000 679,00683,30 14.198 678,00 -0,29% 680,00683,30678,00680,0030.027204.140,001117:00:21
TDF24 48hs 904 17.025,0017.140,00 62.802 17.150,00 -0,12% 17.200,0017.200,0017.020,0017.170,0024.7234.215.661,002117:00:18
TDJ23 Cdo. 5.000 9.700,000,00 0 18.550,00 0,92% 18.002,5018.550,0018.002,5018.381,0030.6825.687.319,00716:30:22
TDJ23 24hs 50.000 18.445,000,00 0 18.445,00 0,79% 18.445,0018.445,0018.445,0018.300,0050.0009.222.500,00117:00:28
TDJ23 48hs 100.000 18.500,0018.510,00 5.000 18.510,00 -0,01% 18.545,0018.575,0018.400,0018.512,001.321.944244.734.339,007317:00:28
TDJ3D 48hs 500 48,0072,70 740 48,00 -1,23% 48,0048,0048,0048,6020.7669.967,00717:00:26
TDJ3X 48hs 0 0,000,00 0 18.530,00 0,22% 0,0018.535,0018.515,0018.490,004.030.000746.557.500,00417:00:00
TDL23 Cdo. 966 18.243,000,00 0 18.460,00 0,05% 18.460,0018.460,0018.460,0018.450,0032.5506.008.730,00216:30:25
TDL23 48hs 150.000 18.330,0018.345,00 100.000 18.345,00 -0,30% 18.550,0018.550,0018.000,0018.400,006.597.2471.210.587.381,009817:00:14
TDL3X 48hs 0 0,000,00 0 18.050,00 -1,80% 0,0018.375,0018.050,0018.380,005.222.200950.682.100,00317:00:00
TDS23 Cdo. 500 18.012,0018.265,50 2.037 17.640,00 -2,97% 17.640,0017.640,0017.640,0018.180,002.110372.204,00116:30:11
TDS23 48hs 500 18.100,0018.175,00 17.963 18.175,00 -0,14% 18.300,0018.450,0018.000,0018.200,0095.53117.395.778,004217:00:28
TO23 Cdo. 34.000 68,1071,40 100.000 69,29 0,62% 68,7169,2968,2868,866.139.5844.219.329,009516:30:14
TO23 48hs 509.000 69,0069,55 3.538.691 69,25 0,29% 70,0070,0068,0069,05135.981.31093.746.929,0022317:00:19
TO23X 48hs 0 0,000,00 0 68,80 -0,07% 0,0068,8068,8068,8575.000.00051.600.000,00117:00:00
TO26 Cdo. 30.000 28,0028,40 503.799 28,25 0,89% 28,0028,2527,5028,002.148.866601.048,002116:30:18
TO26 48hs 34.781 28,4528,55 4.507.730 28,45 0,44% 28,5028,7527,9028,33140.198.81839.509.616,0013917:00:03
TO26X 48hs 0 0,000,00 0 28,65 -3,75% 0,0028,6528,3029,77150.000.00042.800.000,00217:00:00
TV23 Cdo. 2.086 18.500,0018.560,00 20.000 18.500,00 -0,08% 18.550,0018.550,0018.500,0018.514,0071.48013.233.583,00616:30:02
TV23 24hs 50.000 18.510,0018.556,00 1.347 18.510,00 0,60% 18.510,0018.510,0018.510,0018.400,0050.0009.255.000,00117:00:17
TV23 48hs 25.000 18.530,0018.550,00 46.230 18.549,00 0,13% 18.525,0018.575,0018.510,0018.525,0010.387.0991.925.826.561,0018217:00:05
TV23D 48hs 0 0,0052,00 150 52,00 -2,26% 52,0052,0052,0053,2015078,00117:00:13
TV23X Cdo. 0 0,000,00 0 18.532,50 0,71% 0,0018.532,5018.532,5018.401,00952.380176.499.823,00116:30:01
TV23X 48hs 0 0,000,00 0 18.530,00 0,11% 0,0018.560,0018.530,0018.510,005.500.0001.019.600.000,00617:00:00
TV23Y Cdo. 0 0,000,00 0 52,50 8,73% 0,0052,5052,5048,28952.380499.999,00116:30:01
TV24 Cdo. 20 15.200,0016.200,00 19.828 15.904,00 -1,16% 16.200,0016.200,0015.904,0016.090,0049779.552,00216:30:15
TV24 48hs 56 15.974,0015.989,00 8.950 15.989,00 -0,19% 16.120,0016.120,0015.960,0016.020,00400.26564.029.010,008517:00:26
TVPA 48hs 50.000 94,0095,00 63.313 93,70 -3,40% 95,0095,0093,3097,001.451.7311.373.922,002217:00:01
TVPP 48hs 2.398.342 1,361,38 23.401.102 1,36 -3,55% 1,401,401,351,4116.425.799227.775,003517:00:13
TVPY 48hs 150.680 260,00269,00 105.263 260,00 1,96% 260,00260,00260,00255,00249.320648.232,00417:00:20
TVY0 48hs 0 0,00250,00 801.971 250,00 0,00% 250,00250,00250,00250,005001.250,00117:00:02
TX23 Cdo. 55.984 368,00372,83 500.000 368,10 0,16% 371,50374,44365,00367,50905.3233.341.576,0010616:30:09
TX23 24hs 98.500.000 368,60369,25 3.808 368,60 1,54% 368,60368,60368,60363,0098.500.000363.071.000,00117:00:14
TX23 48hs 12.041 369,30369,70 685.149 369,30 0,15% 373,90373,90367,50368,76204.477.081754.927.090,0029017:00:18
TX23X 48hs 0 0,000,00 0 369,10 0,08% 0,00372,50369,10368,80257.200.000954.136.000,00417:00:00
TX24 Cdo. 13.717 329,10331,65 106.128 330,00 -0,57% 327,55331,90325,05331,90322.7181.063.959,003816:30:14
TX24 48hs 124.169 330,50331,50 406.874 330,50 -0,15% 329,00333,00329,00331,002.252.4877.452.891,009617:00:02
TX24X Cdo. 0 0,000,00 0 330,00 1,70% 0,00330,15329,00324,48497.945.4711.641.250.576,00716:30:01
TX24X 24hs 0 0,000,00 0 330,23 0,87% 0,00330,77329,63327,37497.945.4711.644.388.002,00717:00:00
TX24X 48hs 0 0,000,00 0 330,00 -0,45% 0,00330,00330,00331,50100.000.000330.000.000,00117:00:00
TX25 48hs 54.940 120,50121,90 54.865 122,00 -2,20% 120,00122,00120,00124,7515.34718.443,00617:00:14
TX26 Cdo. 8.178 244,55249,70 25.424 246,25 -0,08% 244,90246,55243,65246,45376.778921.040,002716:30:02
TX26 48hs 705.791 246,40246,50 158.596 246,75 1,00% 245,00247,00243,10244,3039.916.34198.084.385,0025717:00:12
TX28 Cdo. 5.000 235,25237,50 26.321 238,40 2,32% 231,00238,40229,85233,00287.327676.500,002516:30:09
TX28 48hs 9.773 237,50239,50 9.803 238,00 1,49% 235,50240,00231,00234,504.673.59411.013.371,0017917:00:15

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,3049.000.00051.107.490,00118:00:06
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.860.544,00118:00:06
S28A3 Cdo. 33.515.227 82,5583,50 176.000 82,55 0,18% 82,6083,3081,0082,4035.283.01829.159.576,007116:30:04
S28A3 24hs 12.127 82,510,00 0 82,60 -0,24% 82,6082,6082,6082,8035.86529.624,00117:00:15
S28A3 48hs 50.000 82,8082,85 24.990.000 82,84 0,22% 82,5083,4082,5082,663.056.705.8352.533.022.611,0030317:00:25
S28F3 Cdo. 110.000 94,8095,10 550.840 95,00 1,37% 93,6195,0093,2093,7232.829.91330.858.471,007116:30:04
S28F3 48hs 1.000.000 93,9293,93 63.576 93,93 0,19% 95,0095,0093,8093,75234.826.973220.579.519,0010117:00:25
S30J3 Cdo. 69.300 72,1572,34 100 72,34 0,47% 71,8872,4971,6872,002.961.7802.129.983,001416:30:04
S30J3 24hs 763.549 71,880,00 0 72,03 0,05% 72,0372,0372,0372,002014,00117:00:21
S30J3 48hs 18.891.983 72,2072,34 1.245.488 72,30 0,14% 72,2072,4072,0072,20930.253.027672.533.822,008317:00:13
S31E3 Cdo. 1.954.233 98,3098,88 21.930.005 98,30 -0,53% 98,8298,9598,3098,822.561.610.4232.532.964.312,00117616:30:28
S31E3 48hs 10 98,7199,25 99.653.000 99,25 0,20% 99,0599,3399,0099,052.172.305.5642.155.175.950,0041017:00:09
S31M3 Cdo. 593.417 87,9088,60 182.260 87,90 0,16% 88,0088,8087,5087,7611.830.43410.404.247,003616:30:03
S31M3 48hs 47.958.000 88,1588,27 50.000.000 88,15 0,08% 88,0088,9088,0088,083.143.281.9842.775.080.885,0021717:00:04
S31Y3 Cdo. 2.500.000 77,0077,80 5.000.000 77,10 0,78% 76,2077,2076,2076,5012.764.8749.804.021,001616:30:27
S31Y3 48hs 40.000 77,2877,30 6.722.788 77,30 0,26% 78,2078,2076,8077,10464.633.021359.194.397,009217:00:09
S3Y3X 48hs 0 0,000,00 0 77,25 0,06% 0,0077,2577,2577,20398.000.000307.455.000,00317:00:01
SA3X Cdo. 0 0,000,00 0 82,15 0,37% 0,0083,0382,1581,851.440.147.8641.193.829.250,00516:30:02
SA3X 24hs 0 0,000,00 0 82,45 0,00% 0,0083,1082,4582,451.625.000.0001.346.444.250,00317:00:00
SA3X 48hs 0 0,000,00 0 82,80 0,16% 0,0082,9082,6282,672.417.818.4102.001.893.888,001717:00:00
SE3C Cdo. 40.282.283 0,270,27 35.000.000 0,27 -1,45% 0,270,280,270,28660.360.6801.805.954,0024516:30:09
SE3D Cdo. 53.943.791 0,270,28 38.000 0,28 0,00% 0,280,280,280,281.081.889.0703.026.969,0038516:30:03
SE3D 24hs 4.032.000 0,280,28 6.000.000 0,28 1,45% 0,280,280,280,2855.493.088154.065,001517:00:09
SE3D 48hs 107.913 0,280,30 355.500 0,28 -2,11% 0,280,280,280,29277.088773,00217:00:26
SE3X Cdo. 0 0,000,00 0 98,98 0,09% 0,0098,9898,9898,8931.526.78531.205.211,00116:30:02
SE3X 24hs 0 0,000,00 0 99,00 0,09% 0,0099,0099,0098,91800.000.000792.000.000,00317:00:00
SE3X 48hs 0 0,000,00 0 99,23 0,41% 0,0099,2399,2398,82200.000.000198.460.000,00117:00:00
SF3D Cdo. 0 0,000,26 9.892.797 0,26 -1,86% 0,260,260,260,2710.528.54527.795,00416:30:25
SF3X Cdo. 0 0,000,00 0 94,00 0,45% 0,0094,0093,6593,58648.000.000607.648.000,00416:30:02
SF3X 24hs 0 0,000,00 0 94,02 0,47% 0,0094,0294,0293,5848.000.00045.128.520,00217:00:00
SF3X 48hs 0 0,000,00 0 93,98 0,20% 0,0094,1093,9593,80975.000.000916.275.000,00417:00:00
SJ3X Cdo. 0 0,000,00 0 72,40 0,49% 0,0072,4072,4072,0575.100.00054.372.400,00116:30:02
SJ3X 24hs 0 0,000,00 0 72,54 0,48% 0,0072,5472,5472,1975.100.00054.479.042,00117:00:01
SM3X Cdo. 0 0,000,00 0 88,40 0,45% 0,0088,4088,4088,00120.000.000106.080.000,00116:30:02
SM3X 24hs 0 0,000,00 0 88,57 0,45% 0,0088,5788,5788,17120.000.000106.285.200,00117:00:00
SM3X 48hs 0 0,000,00 0 88,25 0,34% 0,0088,3588,2087,952.250.000.0001.985.775.000,001017:00:00
X16J3 Cdo. 20.000 130,64132,70 50.000 130,65 0,27% 130,64130,65130,64130,30179.208.840234.118.559,00216:30:19
X16J3 48hs 19.200.000 131,00131,10 4.999.800 131,10 0,19% 131,05133,00128,20130,85166.225.469217.875.360,004417:00:07
X17F3 Cdo. 5 181,80186,90 12.841 183,50 0,63% 183,00187,00182,53182,35992.1101.819.855,001216:30:02
X17F3 48hs 23.493.663 183,40183,50 12.914.981 183,50 0,27% 183,00184,00183,00183,00992.044.1711.819.021.813,0011017:00:05
X18S3 48hs 6.611 121,00122,50 116.512 122,50 2,08% 123,50123,50122,50120,0097.589119.865,00517:00:01
X19Y3 Cdo. 270.921 166,05169,00 92.000 168,99 0,59% 168,50168,99168,50168,0014.90125.108,001116:30:06
X19Y3 48hs 16.100.000 166,80166,90 25.000.000 166,50 -0,01% 165,19167,50161,10166,52106.695.976178.027.419,005217:00:02
X21A3 Cdo. 40.000 174,00177,00 46.093 174,10 -0,70% 177,00177,00174,05175,321.888.3353.304.072,00816:30:05
X21A3 48hs 24.812.103 174,65174,75 4.493.047 174,75 0,17% 178,00184,00170,34174,4569.993.794122.303.114,003217:00:15
XA3D Cdo. 1.345.374 0,500,00 0 0,50 1,23% 0,490,500,490,4915.176.09275.000,00416:30:14
XA3X Cdo. 0 0,000,00 0 174,05 4,22% 0,00174,05174,00167,00193.000.000335.866.500,00216:30:01
XA3X 48hs 0 0,000,00 0 174,70 0,14% 0,00174,80174,70174,463.115.000.0005.441.970.000,00617:00:00
XF3X Cdo. 0 0,000,00 0 183,70 0,38% 0,00183,70183,70183,0040.000.00073.480.000,00116:30:01
XF3X 24hs 0 0,000,00 0 184,06 0,39% 0,00184,06184,06183,3540.000.00073.622.400,00117:00:00
XF3X 48hs 0 0,000,00 0 183,50 0,27% 0,00183,50183,35183,00260.000.000476.890.000,00317:00:00
XJ3X 48hs 0 0,000,00 0 128,64 -1,73% 0,00131,00128,50130,902.255.679.0002.934.653.315,00517:00:00
XS3X 24hs 0 0,000,00 0 119,80 12,07% 0,00119,80119,80106,9010.000.00011.980.000,00117:00:00
XY3X 48hs 0 0,000,00 0 166,80 1,86% 0,00166,85166,80163,751.225.000.0002.043.550.000,00617:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.070 97,0098,45 926 98,45 4,73% 96,0098,4595,0094,0031.39330.290,002018:00:12
ARC1O 48hs 1.000 34.686,0035.000,00 1.000 34.700,00 4,11% 34.589,0034.700,0034.200,0033.330,0035.42912.200.485,002118:00:18
CAC2D 48hs 2.000 102,50103,00 5.000 102,50 -0,49% 103,00103,40102,05103,0019.00019.540,00818:00:09
CAC2O 48hs 9.000 34.500,0036.650,00 8.000 36.650,00 1,24% 36.300,0036.650,0036.300,0036.200,0031.00011.262.600,00918:00:20
CIC1O 48hs 0 0,0019.100,00 1.000 18.579,00 23,04% 18.579,0018.579,0018.579,0015.100,004.251789.793,00118:00:20
CLSID 48hs 300 33,7534,00 138.049 34,00 0,00% 34,0034,0034,0034,002.100714,00118:00:13
CP17D Cdo. 1.000 92,0094,50 2.000 93,00 -4,12% 94,5594,5593,0097,003.0002.805,00216:30:12
CP17D 48hs 2.000 93,5093,90 23.000 93,90 -0,63% 94,0094,5093,0594,5015.00014.089,00718:00:12
CP17O Cdo. 1.000 32.600,000,00 0 33.000,00 -0,60% 33.000,0033.000,0033.000,0033.200,001.000330.000,00116:30:24
CP17O 48hs 2.000 32.505,0033.290,00 2.000 33.200,00 -0,27% 33.150,0033.200,0033.000,0033.289,0018.0005.953.500,001118:00:08
CP21D 48hs 20.406 103,65105,90 900 103,65 -2,22% 104,00104,00103,55106,007.5947.875,00718:00:09
CP21O 48hs 24.992 36.700,0037.400,00 70 36.700,00 -1,87% 36.700,0036.700,0036.700,0037.400,003813.946,00318:00:14
CP28O 48hs 50.000 16.500,0018.650,00 49.000 18.650,00 0,27% 18.600,0018.650,0018.600,0018.600,001.100205.100,00218:00:16
CP29O 48hs 300 18.000,0018.620,00 5.000 18.620,00 0,11% 18.620,0018.620,0018.620,0018.600,001.000186.200,00118:00:25
CRCED 48hs 150 65,3066,50 6.044 66,50 2,56% 66,4066,5064,8064,8433.19721.821,005618:00:22
CRCEO Cdo. 150 22.000,0023.055,50 535 23.055,50 -1,89% 23.254,0023.254,0023.055,5023.500,00896206.599,00916:30:28
CRCEO 48hs 375 23.400,0023.940,00 1.520 23.940,00 2,53% 24.000,0024.000,0023.155,0023.350,0048.94211.460.629,0013618:00:09
CS34D 48hs 590 68,1569,94 399 68,15 -2,64% 68,0168,1568,0170,00519353,00218:00:24
CS34O 48hs 677 24.650,0024.800,00 30 24.800,00 0,40% 24.400,0025.000,0024.400,0024.700,002.833698.785,001218:00:08
CS38D 48hs 1.616 104,30106,00 1 105,00 0,48% 104,50106,00104,50104,503.1173.285,001618:00:09
CS38O Cdo. 1.500 35.811,000,00 0 36.919,50 2,55% 36.918,5036.919,5036.918,5036.000,00476175.733,00316:30:03
CS38O 48hs 171 37.260,0037.560,00 402 37.550,00 1,09% 37.100,0037.900,0037.100,0037.145,0023.9618.939.863,005918:00:09
CSDOD 48hs 25.000 103,45105,00 187 104,50 -1,88% 105,00105,00104,50106,50635663,00318:00:11
CSDOO 48hs 130 36.945,0038.498,00 200 37.500,00 0,09% 37.468,0037.500,0037.468,0037.468,0015.7515.906.609,00318:00:18
DNC2D 48hs 196 102,00103,70 94 103,70 0,29% 103,50104,00101,80103,4016.43516.980,002218:00:09
DNC2O 48hs 1.200 36.510,0037.100,00 190 37.100,00 0,82% 37.300,0037.500,0036.410,0036.800,0017.4086.451.291,004518:00:13
GC62P 48hs 8.020 18.686,0018.686,00 8.020 18.686,00 31,36% 18.686,0018.686,0018.686,0014.225,008.0201.498.617,00118:00:09
GMFRX Cdo. 0 0,000,00 0 32.854,95 4,91% 0,0032.854,9532.854,9531.316,38549.000180.373.675,00116:30:01
GMFRZ Cdo. 0 0,000,00 0 91,07 2,37% 0,0091,0791,0788,97549.000499.996,00116:30:01
GN34D 48hs 514 103,00109,00 15.591 109,00 2,83% 106,00109,00105,00106,0021.30722.739,002018:00:19
GN34O Cdo. 2.363 38.600,0039.000,00 100 39.000,00 14,37% 39.000,0039.000,0039.000,0034.100,0010039.000,00116:30:22
GN34O 48hs 704 38.501,0038.790,00 145 38.501,00 1,72% 37.000,0038.950,0037.000,0037.850,0023.2938.918.200,002018:00:16
GNCXD Cdo. 10.000 103,000,00 0 102,50 -1,91% 102,50102,50102,50104,501.0001.025,00116:30:02
GNCXD 48hs 1.000 104,30105,00 6.897 104,50 0,19% 104,30105,00104,30104,3050.85553.241,001818:00:18
GNCXO 48hs 14 36.801,0037.200,00 1.000 37.200,00 1,89% 36.500,0037.400,0036.500,0036.510,0025.6919.546.756,002218:00:21
HBC6D 48hs 0 0,0090,00 25.000 90,00 -1,10% 90,0090,0090,0091,0025.00022.500,00118:00:09
HJC9D 48hs 40.000 98,0099,50 10.000 98,00 0,00% 98,0098,0098,0098,0010.0009.800,00118:00:20
IRC8D 48hs 170 36,0037,50 30 36,00 -2,70% 36,0036,0036,0037,00448161,00318:00:21
IRC8O 48hs 200 12.930,0013.349,00 5 12.900,00 -0,77% 13.050,0013.349,0012.900,0013.000,0012.4421.626.394,001518:00:12
IRC9D Cdo. 150 106,00108,00 1.883 108,00 0,93% 106,00108,00106,00107,0024.24725.857,003216:30:02
IRC9D 24hs 1.000 103,00106,00 14.246 106,00 0,38% 106,00106,00106,00105,6018.30319.401,00318:00:15
IRC9D 48hs 10.830 107,30107,40 500 107,50 1,22% 106,25107,95106,25106,201.135.9981.216.621,0033118:00:09
IRC9O Cdo. 10 36.000,0039.000,00 125 37.938,00 -0,82% 37.555,0039.000,0037.555,0038.250,00730275.882,00816:30:12
IRC9O 48hs 2.226 37.905,0038.870,00 800 38.350,00 0,79% 38.150,0038.995,0037.150,0038.050,00433.320165.828.291,0035918:00:03
IRCEO 48hs 0 0,0021.090,00 496 21.090,00 0,81% 21.090,0021.090,0021.090,0020.920,002421,00118:00:23
IRCFD Cdo. 98 101,50103,20 1.000 101,50 0,89% 103,50103,50101,50100,60144147,00216:30:06
IRCFD 48hs 200 102,60103,00 4.684 103,00 0,15% 103,00103,00102,30102,85136.129139.592,0015918:00:18
IRCFO Cdo. 80 36.010,0036.798,00 100 36.649,00 -0,81% 35.700,0036.650,0035.700,0036.950,00600218.842,001016:30:06
IRCFO 48hs 450 36.601,0036.700,00 268 36.700,00 0,41% 37.349,0037.349,0036.120,0036.550,00121.45744.325.145,0023918:00:06
LEC3O 24hs 1.953.000 20.100,000,00 0 20.100,00 1,01% 20.100,0020.100,0020.100,0019.900,001.953.000392.553.000,00118:00:09
LUC1O 48hs 0 0,0017.700,00 7.545 17.700,00 18,79% 17.700,0017.700,0017.700,0014.900,007.5451.335.465,00118:00:22
LUC4O Cdo. 3.044.686 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,003.044.686563.266.910,00116:30:12
MAC2O 24hs 21.000.000 21.044,000,00 0 21.044,00 0,72% 21.044,0021.044,0021.044,0020.893,0021.000.0004.419.240.000,00118:00:10
MAC4O 24hs 0 0,000,00 0 20.550,00 0,24% 20.550,0020.550,0020.550,0020.500,004.880.0001.002.840.000,00118:00:28
MGC9D 48hs 219 109,70110,00 4.343 109,70 -0,09% 110,40110,50109,00109,80151.770166.984,0011418:00:09
MGC9O Cdo. 150 37.500,0039.600,00 6.465 39.600,00 6,45% 37.550,0039.600,0037.550,0037.200,003.7361.476.778,00516:30:15
MGC9O 48hs 3.300 38.801,0039.499,00 697 38.800,00 -0,26% 39.100,0039.499,0038.500,5038.900,00131.80351.458.502,0014118:00:28
MGCGC Cdo. 31.975 0,320,00 0 0,32 1,92% 0,320,320,320,3163.323202,00216:30:09
MGCGD Cdo. 1.393.637 0,330,33 1.393.637 0,33 6,03% 0,310,330,300,3269.605.063215.217,0040116:30:10
MGCGO Cdo. 107.927 117,90118,00 70.000 117,90 6,22% 110,90117,90110,90111,0079.579.86089.799.520,0047416:30:07
MGCGX Cdo. 0 0,000,00 0 103,55 0,00% 0,00103,55103,55-200.000.000207.100.000,00116:30:02
MRCEO Cdo. 300 32.470,5036.000,00 65 31.525,00 0,00% 31.525,0031.525,0031.525,0031.525,00319100.564,00116:30:24
MRCEO 48hs 65 34.601,0034.999,00 29 34.999,00 0,72% 34.750,0035.000,0034.350,0034.749,007.6512.660.273,004218:00:19
MRCFO 48hs 500 34.400,0036.050,00 253 36.099,00 0,00% 36.099,0036.099,0036.099,0036.099,00881318.032,00318:00:29
MRCHO 48hs 0 0,0018.000,00 5.090 17.500,00 2,94% 17.500,0017.500,0017.500,0017.000,00101.750,00118:00:22
MRCID 48hs 230 99,50102,50 709 99,60 -2,78% 100,50102,5099,50102,4510.19310.203,001418:00:15
MRCIO 48hs 300 34.900,0035.499,00 666 34.800,00 -1,11% 35.500,0035.500,0034.500,0035.190,0042.28214.678.689,009418:00:27
MRCJX Cdo. 0 0,000,00 0 18.700,92 0,61% 0,0018.700,9218.700,9218.587,10580.720108.599.982,00116:30:02
MRCJZ Cdo. 0 0,000,00 0 51,66 0,13% 0,0051,6651,6651,60580.720299.999,00116:30:02
MRECD 48hs 25 99,10100,00 264 99,30 0,30% 98,8099,6098,7599,003.2983.273,00918:00:09
MRFCD 48hs 1.000 100,50101,85 500 101,90 0,39% 102,00102,00101,00101,502.0432.071,001018:00:17
MSSAD 48hs 690 102,00104,00 500 102,00 -2,39% 102,00102,00102,00104,50460469,00218:00:20
MSSAO 48hs 100 35.200,0037.695,00 489 37.880,00 -0,31% 37.899,5037.899,5037.880,0037.999,0010539.792,00318:00:09
MTCGD Cdo. 99 105,15109,00 500 110,00 4,17% 108,00111,00108,00105,601.1251.220,00416:30:25
MTCGD 48hs 91 105,40105,75 3.193 105,75 -2,08% 108,00111,00105,00108,00116.821123.381,0012518:00:17
MTCGO Cdo. 40 36.871,0037.825,00 249 37.825,00 1,14% 38.100,0038.100,0036.819,5037.400,00414155.176,00816:30:28
MTCGO 48hs 1.000 37.500,0037.695,00 763 37.695,00 1,06% 37.300,0038.000,0037.001,0037.299,0081.25930.194.833,0021818:00:22
MU21O 24hs 500.000 18.000,000,00 0 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,00500.00090.000.000,00118:00:26
NLCAC Cdo. 1.418.227 0,280,00 0 0,28 -2,76% 0,280,280,280,291.418.2273.999,00116:30:15
NLCAO Cdo. 0 0,00100,70 1.292.838 100,70 6,11% 97,70100,7097,7094,901.418.2271.428.000,00316:30:19
PNDCO 48hs 1.000 41.500,0042.275,00 10.000 41.000,00 -2,26% 41.000,0041.000,0041.000,0041.950,002.000820.000,00118:00:26
PNFCO 24hs 7.566.646 21.044,000,00 0 21.044,00 0,67% 21.044,0021.044,0021.044,0020.904,007.566.6461.592.324.984,00118:00:08
PO12P 48hs 20.025 18.800,0018.780,00 17.207 18.780,00 0,00% 18.780,0018.780,0018.780,00-17.2073.231.474,00118:00:13
PQCDD 48hs 2.000 104,10106,50 200 106,00 0,09% 105,20107,20104,00105,90584.260620.325,0015618:00:23
PQCDO 48hs 5.000 38.000,0039.000,00 113 38.000,00 1,33% 37.300,0038.000,0037.300,0037.500,00193.53372.992.293,0015318:00:20
PTSTX Cdo. 0 0,000,00 0 35.300,00 0,00% 0,0035.300,0035.300,0035.300,00570.000201.210.000,00116:30:01
PTSTX 24hs 0 0,000,00 0 35.369,15 0,00% 0,0035.369,1535.369,1535.369,05570.000201.604.149,00118:00:06
PZC5D Cdo. 23.600 102,00103,50 300 102,00 -1,92% 102,00102,00102,00104,001.4001.428,00116:30:13
PZC5D 48hs 23.000 102,000,00 0 102,00 -0,97% 102,00102,00102,00103,002.0002.040,00118:00:13
RAC4D Cdo. 10.307 103,00103,00 1.942 103,00 0,00% 103,00103,00102,00103,00255.111261.389,00516:30:23
RAC4O Cdo. 2.733 36.400,0036.400,00 5.466 36.400,00 -0,87% 36.414,0036.424,0036.000,0036.719,50269.60198.039.966,001216:30:02
RAC4O 48hs 22.171 36.405,0036.600,00 2.600 36.600,00 0,97% 36.424,0036.600,0036.261,0036.250,0085.60631.154.279,00618:00:27
RCC9D 48hs 2.000 100,70103,25 25.000 103,50 2,88% 103,50103,50103,50100,609.0009.315,00118:00:17
RCC9O 24hs 508.000 34.400,000,00 0 34.400,00 0,00% 34.400,0034.400,0034.400,0034.400,00508.000174.752.000,00118:00:25
RCCJD 48hs 1.000 111,00112,50 5.764 112,50 0,00% 112,75112,75112,50112,5025.79629.061,001818:00:08
RCCJO 48hs 873 39.600,0039.700,00 1.326 39.700,00 1,02% 40.350,0040.350,0039.400,0039.300,0083.61233.260.929,005118:00:09
RFCAC Cdo. 6.905 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0020.24120.241,00316:30:23
RFCAD Cdo. 3.567 102,000,00 0 102,00 -0,34% 101,75102,00101,75102,3510.47210.664,00216:30:28
RFCAO Cdo. 3.488 36.100,000,00 0 36.100,00 -0,50% 36.075,0036.100,0036.075,0036.281,0013.3364.811.834,00216:30:10
RPC2D 48hs 6.500 103,00105,00 3.000 103,05 0,54% 103,00103,05103,00102,505.0005.150,00218:00:21
RPC2O 48hs 4.500 36.500,0037.480,00 5.000 37.000,00 0,00% 37.200,0037.500,0036.500,0037.000,0012.0004.473.500,00518:00:10
RUC3D 48hs 1.000 100,75101,00 485 101,00 -1,08% 101,00101,00101,00102,1011.00011.110,00618:00:13
RUC3O 48hs 13 35.800,0035.999,00 1.413 35.999,00 0,00% 35.500,0035.999,0035.500,0036.000,00599215.147,00718:00:08
RUC4D 48hs 3.585 101,00103,00 1.000 101,00 0,00% 102,00102,00101,00101,001.6001.617,00318:00:09
RUC4O 48hs 700 34.880,0036.500,00 104 36.900,00 -0,27% 36.900,0036.900,0036.900,0037.000,001.185437.265,00218:00:09
RUC5D 48hs 1.000 100,05102,00 550 102,00 0,29% 101,70102,40100,00101,703.4553.521,00818:00:09
RUC5O Cdo. 1 33.000,0034.000,00 45 34.000,00 -0,23% 34.000,0034.000,0034.000,0034.078,334515.300,00116:30:16
RUC5O 48hs 400 35.295,0036.000,00 26 36.000,00 -1,10% 36.100,0036.400,0036.000,0036.400,004.5151.637.968,001718:00:10
RUC6D 48hs 150 101,75103,65 50 102,00 0,20% 101,60103,75101,60101,8039.19740.058,006918:00:20
RUC6O 48hs 992 36.500,0037.300,00 928 37.000,00 2,78% 37.000,0037.900,0036.200,0036.000,0045.12916.555.998,009318:00:08
RUC7D 48hs 1.210 99,10100,00 620 99,00 -2,27% 99,50100,0099,00101,3010.56310.471,001618:00:16
RUC7O 48hs 1.000 34.900,0035.290,00 1.000 35.290,00 2,59% 34.800,0035.290,0034.600,0034.400,006.2952.181.848,001118:00:09
SNS7O Cdo. 4.510 19.051,000,00 0 19.051,00 0,26% 18.997,0019.051,0018.991,0019.001,009.4291.795.097,00416:30:10
SNS7O 48hs 7.578 19.050,000,00 0 19.050,00 2,97% 19.050,0019.050,0019.050,0018.500,007.5781.443.609,00118:00:09
TBC6O 48hs 0 0,0019.500,00 500.000 19.000,00 0,49% 19.000,0019.000,0019.000,0018.908,0015.1652.881.350,00118:00:21
TLC1D 48hs 2.000 98,4098,60 3.000 98,60 1,02% 99,0099,0098,2597,60267.000263.321,005818:00:10
TLC1O Cdo. 5.000 33.950,0035.500,00 24.000 35.000,00 4,48% 34.495,0035.000,0034.495,0033.500,008.0002.784.890,00816:30:26
TLC1O 48hs 1.000 34.850,0035.035,00 1.000 34.876,00 0,80% 34.100,0035.500,0034.100,0034.600,0090.00031.525.000,005918:00:17
TLC5D 48hs 12.000 105,00105,80 3.000 105,00 -0,76% 105,80105,95105,00105,8077.00081.056,002018:00:23
TLC5O 24hs 1.000 37.149,0037.750,00 15.000 37.750,00 5,01% 37.750,0037.750,0037.750,0035.950,0015.0005.662.500,00118:00:09
TLC5O 48hs 7.000 37.300,0037.690,00 10.000 37.400,00 0,20% 36.900,0037.650,0036.650,0037.325,0043.00016.100.475,002518:00:21
TN47D 48hs 5 101,85105,00 3.317 108,00 2,86% 108,00108,00108,00105,00184198,00218:00:09
TN47O 48hs 1 36.200,0038.500,00 305 37.500,00 -2,60% 38.200,0038.400,0037.500,0038.500,0011.5824.345.805,00818:00:28
TTC4O 48hs 11.735 35.500,0036.700,00 2.527 36.800,00 -0,27% 36.900,0036.900,0036.800,0036.900,002.024745.639,00318:00:22
VSC3O Cdo. 1.000 35.000,0035.543,50 56 35.543,50 0,00% 35.543,5035.543,5035.543,5035.543,505619.904,00116:30:23
VSCFD 48hs 1.800 108,10109,90 25.997 110,00 1,85% 109,50110,00109,50108,002.7262.986,00218:00:09
VSCFO 48hs 115 39.250,0049.100,00 7.000 39.250,00 0,64% 39.000,0039.250,0039.000,0039.000,008.8483.468.121,00818:00:25
YCA6O Cdo. 1.000 34.335,0034.800,00 2.000 34.700,00 1,31% 34.700,0034.700,0034.301,0034.250,004.0001.384.010,00416:30:19
YCA6O 24hs 1.000 34.111,000,00 0 34.200,00 -1,53% 34.200,0034.200,0034.200,0034.730,00765.000261.630.000,00118:00:16
YCA6O 48hs 1.000 34.500,0034.550,00 3.000 34.550,00 0,45% 34.500,0034.800,0034.327,0034.395,00233.00080.497.360,0011018:00:14
YCA6P Cdo. 1.000 93,01100,00 2.000 101,00 6,32% 98,50101,0098,5095,0010.0009.995,00516:30:22
YCA6P 48hs 1.000 97,1097,50 4.000 97,50 0,10% 97,7597,8597,0597,40331.000322.360,008218:00:27
YMCHD Cdo. 52 101,50104,00 609 102,00 0,00% 103,00103,00102,00102,001.9912.047,00316:30:13
YMCHD 48hs 100 102,15102,50 5.474 102,35 1,24% 101,00104,50100,50101,10250.803256.624,007818:00:20
YMCHO Cdo. 50 35.831,0036.990,00 129 36.108,00 3,14% 35.900,0036.210,0035.900,0035.010,001.551558.890,00516:30:14
YMCHO 48hs 9 36.399,0036.399,50 4.659 36.399,00 1,82% 35.750,0036.450,0035.500,0035.750,00131.61247.610.975,0015518:00:20
YMCID Cdo. 128 78,0094,00 1.000 95,00 0,00% 95,0095,0095,0095,00131124,00116:30:16
YMCID 48hs 49.735 90,7090,98 1.397 90,70 -0,82% 91,5091,5090,6591,45133.264121.046,007218:00:25
YMCIO Cdo. 1.500 29.973,000,00 0 29.973,00 3,00% 29.973,0029.973,0029.973,0029.100,00144.196,00116:30:10
YMCIO 48hs 17 31.975,0032.000,00 3.641 32.000,00 0,63% 31.800,0032.000,0031.600,0031.800,00189.38360.425.647,0012718:00:19
YMCJD 48hs 895 77,2079,80 3.499 77,20 -0,77% 79,8079,8077,2077,8035.44727.561,002018:00:09
YMCJO 48hs 200 27.400,0027.500,00 875 27.500,00 0,92% 28.000,0028.000,0027.300,0027.250,0046.12812.644.590,004418:00:18
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:19
YMCMO 24hs 12.000.000 18.342,000,00 0 18.342,00 0,00% 18.342,0018.342,0018.342,0018.342,0012.000.0002.201.040.000,00118:00:28
YMCMO 48hs 10 18.500,0019.060,00 29.000 19.060,00 -0,73% 19.060,0019.060,0019.060,0019.200,0021.0004.002.600,00118:00:08
YPCUD 48hs 1.000 71,6071,74 1.000 71,55 0,07% 71,6071,9871,1071,5065.00046.427,001418:00:09
YPCUO 48hs 1.000 25.200,0025.400,00 17.000 25.300,00 1,20% 25.200,0025.500,0025.000,0025.000,00236.00059.708.255,005318:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 146,900,00 0 146,90 0,14% 146,90146,90146,90146,70500.000.000734.500.000,00118:00:08
DT14Q 24hs 718.000.000 115,500,00 0 115,50 0,17% 115,50115,50115,50115,30718.000.000829.290.000,00118:00:24
DT15Q 24hs 727.000.000 114,200,00 0 114,20 0,18% 114,20114,20114,20114,00727.000.000830.234.000,00118:00:16
DT16Q 24hs 925.000.000 93,700,00 0 93,70 0,11% 93,7093,7093,7093,60925.000.000866.725.000,00118:00:24
DT17Q 24hs 580.000.000 90,100,00 0 90,10 0,11% 90,1090,1090,1090,001.080.000.000973.080.000,00218:00:09
DT18Q 24hs 790.000.000 96,400,00 0 96,40 0,10% 96,4096,4096,4096,301.290.000.0001.243.560.000,00218:00:09
NM08Q 24hs 478.000.000 129,200,00 0 129,20 0,15% 129,20129,20129,20129,00478.000.000617.576.000,00118:00:14
NM09Q 24hs 674.000.000 138,600,00 0 138,60 0,14% 138,60138,60138,60138,40674.000.000934.164.000,00118:00:21
NM10Q 24hs 700.000.000 111,200,00 0 111,20 0,18% 111,20111,20111,20111,00700.000.000778.400.000,00118:00:13
NM11Q 24hs 500.000.000 108,000,00 0 108,00 0,09% 108,00108,00108,00107,90500.000.000540.000.000,00118:00:19
NM12Q 24hs 800.000.000 105,400,00 0 105,40 0,09% 105,40105,40105,40105,30800.000.000843.200.000,00118:00:27
NM13Q 24hs 800.000.000 100,200,00 0 100,20 0,10% 100,20100,20100,20100,10800.000.000801.600.000,00118:00:15
NM14Q 24hs 830.000.000 92,800,00 0 92,80 0,11% 92,8092,8092,8092,70830.000.000770.240.000,00118:00:27
NM15Q 24hs 830.000.000 88,000,00 0 88,00 0,11% 88,0088,0088,0087,90830.000.000730.400.000,00118:00:13

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 100 120,00 150,00 20 115,100,00%  115,10. 115,10. 115,10 115,10 26,00 299.260,001 11:04
ALUA ALUC15993A 30 76,00 85,00 30 78,004,70%  74,50. 78,00. 76,00 78,00 50,00 387.800,003 16:31
ALUA ALUC19993F 1 13,54 19,25 3 18,00-1,10%  18,20. 18,10. 16,00 16,00 51,00 83.050,008 17:09
ALUA ALUC210.FE 1 8,57 14,53 1 10,505,00%  10,00. 10,50. 8,27 9,00 77,00 69.747,0012 16:04
ALUA ALUC220.AB 4 25,50 25,00 14 25,00-5,59%  26,48. 25,00. 25,00 25,00 14,00 35.000,001 13:43
ALUA ALUC220.FE 10 3,54 7,27 1 5,0064,42%  3,04. 5,00. 5,00 5,00 40,00 20.000,006 13:46
ALUA ALUC240.AB 2 8,30 20,00 1 20,000,00%  20,00. 20,00. 20,00 20,00 4,00 8.000,001 15:35
ALUA ALUC240.FE 12 0,70 2,80 3 1,85-37,29%  2,95. 1,85. 1,85 1,85 8,00 1.480,001 16:41
ALUA ALUC78651F 30 132,00 137,00 98 133,000,45%  132,41. 145,60. 132,00 145,60 82,00 1.120.550,007 14:59
ALUA ALUC95651F 30 116,00 120,00 5 119,003,48%  115,00. 119,00. 115,00 115,00 23,00 269.800,007 17:08
ALUA ALUV210.FE 1 4,00 13,19 1 3,620,00%  -. 3,62. 3,41 3,41 83,00 29.269,0012 14:04
APL APLC5400FE 25 129,92 186,21 25 108,0147,15%  73,40. 108,01. 108,01 108,01 22,00 23.762,002 15:52
BBA BBAC480.FE 1 72,10 114,00 2 105,00199,15%  35,10. 105,00. 105,00 105,00 2,00 21.000,001 16:20
BHIP BHIC20.0FE 20 7,60 9,00 142 7,50-11,76%  8,50. 7,50. 7,50 7,50 42,00 31.500,001 11:40
BOLT BOLC5.60FE 0 0,00 2,35 189 2,35-2,08%  2,40. 2,35. 2,35 2,35 11,00 2.585,003 15:36
BOLT BOLC6.60FE 1 1,00 1,20 111 1,154,55%  1,10. 1,20. 1,10 1,10 176,00 20.760,005 17:53
BYMA BYMC250.AB 1 76,00 90,00 10 80,00-5,88%  85,00. 80,00. 78,00 80,00 50,00 397.000,0015 16:17
BYMA BYMC290.AB 1 36,00 50,00 5 35,000,00%  -. 35,00. 35,00 35,00 5,00 17.500,001 14:04
CEPU CEPC15312F 0 0,00 113,00 4 113,0031,40%  86,00. 113,00. 113,00 113,00 5,00 56.500,001 15:32
CEPU CEPC18512F 8 78,00 78,00 3 78,0026,32%  61,75. 78,00. 75,00 75,00 22,00 171.000,004 17:59
COME COMC16065F 9 5,60 6,51 15 6,003,45%  5,80. 6,00. 5,84 5,84 20,00 11.844,003 16:28
COME COMC17065F 15 4,73 5,00 1 5,006,29%  4,70. 5,00. 4,40 4,50 120,00 55.100,009 17:21
COME COMC18065F 15 3,86 4,00 15 3,877,50%  3,60. 3,87. 3,60 3,60 30,00 10.935,005 16:11
COME COMC18565F 16 3,40 3,79 15 3,5011,11%  3,15. 3,87. 3,00 3,00 204,00 65.931,0019 17:21
COME COMC19065F 173 3,00 3,35 15 3,0015,92%  2,59. 3,00. 2,75 2,75 87,00 25.831,0011 17:32
COME COMC20065A 100 4,11 5,00 200 5,00-2,13%  5,11. 5,10. 5,00 5,10 120,00 60.200,003 17:58
COME COMC20065F 5 2,10 2,70 15 2,452,42%  2,39. 2,45. 2,00 2,00 162,00 33.925,0016 16:29
COME COMC20565F 15 1,70 1,92 75 1,9217,65%  1,63. 1,95. 0,95 1,60 701,00 113.820,0016 17:58
COME COMC21065F 15 1,29 1,65 341 1,6518,71%  1,39. 1,74. 1,32 1,32 205,00 31.695,0010 17:58
COME COMC21565F 1 1,28 1,79 15 1,15-3,36%  1,19. 1,15. 1,00 1,00 46,00 5.050,003 14:14
COME COMC22065A 2 3,00 3,30 180 3,003,52%  2,90. 3,00. 2,90 2,90 411,00 122.570,009 17:40
COME COMC22065F 200 1,00 1,42 15 1,072,69%  1,04. 1,70. 0,64 0,80 530,00 49.376,0021 17:12
COME COMC22565F 150 1,00 1,08 15 1,1023,73%  0,89. 1,10. 0,56 0,91 3.217,00 327.752,0043 17:57
COME COMC23.0FE 15 0,77 0,96 15 0,99-0,60%  1,00. 0,99. 0,65 0,65 469,00 43.152,007 17:23
COME COMC24.0FE 15 0,68 0,74 15 0,7536,36%  0,55. 0,75. 0,40 0,50 3.774,00 219.984,0065 17:59
COME COMC26.0AB 105 1,10 1,70 92 1,70-10,53%  1,90. 2,00. 1,70 2,00 109,00 18.560,004 17:58
COME COMC26.0FE 15 0,40 0,44 170 0,4033,33%  0,30. 0,44. 0,15 0,20 3.559,00 111.182,0058 17:59
COME COMC26.0JU 100 3,00 3,90 300 3,6735,78%  2,70. 3,67. 2,75 2,75 12,00 3.908,005 15:41
COME COMV18065F 6 0,01 1,03 15 0,010,00%  0,01. 0,01. 0,01 0,01 31,00 31,005 12:30
COME COMV19565F 40 0,01 0,70 1 0,09-78,83%  0,44. 0,09. 0,09 0,09 15,00 141,001 15:31
COME COMV22565F 15 1,30 0,00 0 1,950,00%  -. 1,95. 1,95 1,95 15,00 2.925,001 13:06
COME COMV25.0FE 10 3,77 0,00 0 3,776,26%  3,55. 3,77. 3,77 3,77 5,00 1.885,005 17:20
CRES CREC220.FE 4 38,00 0,00 0 38,008,57%  35,00. 38,00. 38,00 38,00 8,00 30.400,002 17:05
CRES CREC260.FE 2 9,56 0,00 0 9,560,00%  -. 9,56. 9,56 9,56 2,00 1.912,001 15:43
CRES CREC270.AB 1 23,60 60,00 1 60,005,26%  57,00. 60,00. 60,00 60,00 9,00 54.000,004 17:10
CRES CREV230.AB 120 3,15 0,00 0 3,15-28,41%  4,40. 3,15. 3,15 3,15 4,00 1.260,001 16:01
EDN EDNC130.FE 15 37,00 53,40 15 50,0035,50%  36,90. 50,00. 50,00 50,00 10,00 50.000,003 17:27
EDN EDNC135.AB 0 0,00 60,00 1 60,009,09%  55,00. 60,00. 60,00 60,00 6,00 36.000,002 15:52
EDN EDNC155.FE 1 29,00 29,00 45 29,000,00%  29,00. 29,00. 25,00 25,00 55,00 155.500,002 16:47
GGAL GFGC19729A 6 309,20 327,67 1 300,00-1,70%  305,20. 300,00. 300,00 300,00 2,00 60.000,001 11:12
GGAL GFGC20729J 1 322,00 330,00 3 330,001,54%  325,00. 330,00. 330,00 330,00 4,00 132.000,002 14:52
GGAL GFGC24729A 0 0,00 349,99 1 264,0161,97%  163,00. 264,01. 264,01 264,01 1,00 26.401,001 13:28
GGAL GFGC25729F 11 233,00 255,00 1 250,0013,90%  219,50. 250,00. 228,00 228,00 51,00 1.244.198,0018 17:05
GGAL GFGC26458F 10 230,00 250,00 1 250,0014,08%  219,14. 250,00. 200,20 200,25 13,00 297.744,008 17:53
GGAL GFGC27729F 1 223,00 240,00 1 235,0015,20%  204,00. 235,00. 193,00 201,00 246,00 5.316.001,0043 17:51
GGAL GFGC28729A 13 207,10 264,90 8 233,103,60%  225,00. 257,00. 233,10 241,49 3,00 73.159,003 15:31
GGAL GFGC28729F 1 215,00 230,00 1 225,0017,19%  192,00. 230,00. 185,00 185,00 368,00 8.105.200,0034 17:36
GGAL GFGC29729A 1 219,26 349,10 2 235,499,33%  215,40. 235,49. 220,00 220,00 4,00 89.549,002 15:11
GGAL GFGC29729F 1 210,00 219,00 3 219,0018,36%  185,03. 219,00. 175,00 185,00 194,00 3.824.500,0055 17:59
GGAL GFGC30729F 9 205,10 210,00 2 205,1015,25%  177,96. 210,00. 162,00 162,00 346,00 6.743.540,0070 17:59
GGAL GFGC31729A 1 190,00 324,10 2 190,10-6,81%  204,00. 190,10. 170,00 170,00 7,00 123.020,003 17:09
GGAL GFGC31729F 5 189,00 198,99 1 195,0016,96%  166,73. 195,00. 160,00 160,00 312,00 5.749.810,0074 17:44
GGAL GFGC32458F 81 188,00 194,00 1 188,0018,51%  158,63. 188,00. 147,00 153,00 432,00 7.473.910,0083 17:33
GGAL GFGC32729A 5 160,02 230,00 1 230,0015,00%  200,00. 230,00. 198,18 198,18 4,00 82.769,004 15:35
GGAL GFGC33729F 2 165,00 180,00 1 178,0020,11%  148,20. 178,00. 135,00 138,50 1.200,00 18.778.200,00118 17:52
GGAL GFGC34729A 1 190,00 213,00 2 192,00-1,03%  194,00. 192,00. 192,00 192,00 3,00 57.600,001 15:11
GGAL GFGC34729F 3 168,00 180,00 100 170,0024,01%  137,08. 170,00. 125,00 128,50 1.805,00 29.337.978,00202 17:56
GGAL GFGC35458F 1 160,00 165,00 6 165,0027,03%  129,89. 165,00. 119,00 119,00 296,00 4.161.990,0047 17:57
GGAL GFGC35729A 2 185,00 199,00 1 185,008,82%  170,00. 185,00. 172,00 180,56 25,00 454.779,0010 15:12
GGAL GFGC36729A 0 0,00 195,00 27 160,000,00%  160,00. 160,00. 160,00 160,00 29,00 464.000,005 13:06
GGAL GFGC36729F 1 145,25 165,00 5 146,0023,94%  117,80. 156,90. 105,00 105,00 286,00 3.720.498,0070 17:57
GGAL GFGC37729F 1 135,00 145,00 1 143,0034,36%  106,43. 143,00. 108,00 108,00 495,00 6.588.980,0098 17:55
GGAL GFGC38729F 1 128,00 146,14 1 134,0031,09%  102,22. 134,50. 95,00 97,00 562,00 6.372.526,0036 17:54
GGAL GFGC39729A 3 150,00 180,00 1 161,8921,19%  133,58. 161,89. 160,00 160,00 2,00 32.189,002 16:54
GGAL GFGC39729F 66 125,00 135,00 1 125,0035,98%  91,93. 125,75. 80,00 84,52 2.567,00 26.483.576,00409 17:58
GGAL GFGC41729F 62 107,90 113,00 3 107,9044,98%  74,42. 107,90. 63,50 66,80 4.542,00 38.591.468,00429 17:59
GGAL GFGC420.AB 1 59,60 162,49 1 139,737,48%  130,00. 139,73. 139,73 139,73 15,00 209.589,003 16:12
GGAL GFGC43729F 4 90,00 92,00 1 92,0057,36%  58,47. 92,00. 48,00 48,50 8.915,00 68.421.764,00586 17:59
GGAL GFGC440.AB 29 107,00 159,00 5 107,000,00%  107,00. 107,00. 107,00 107,00 1,00 10.700,001 12:16
GGAL GFGC440.MA 5 70,00 123,10 5 75,520,00%  -. 75,52. 75,52 75,52 5,00 37.757,001 15:24
GGAL GFGC460.FE 97 71,00 74,00 2 73,0069,25%  43,13. 73,00. 34,00 35,50 11.991,00 61.094.890,00971 17:57
GGAL GFGC480.AB 1 85,00 115,00 5 85,000,00%  85,00. 85,00. 85,00 85,00 4,00 34.000,002 13:57
GGAL GFGC480.FE 2 58,00 59,00 48 59,0087,11%  31,53. 61,00. 23,15 39,00 21.970,00 86.020.568,001602 17:59
GGAL GFGC500.AB 1 89,00 98,99 1 92,0032,06%  69,67. 92,00. 61,00 66,00 795,00 6.063.850,0093 17:59
GGAL GFGC500.FE 53 45,00 45,50 14 45,50101,41%  22,59. 46,00. 16,50 22,00 99.544,00 312.107.877,004683 17:59
GGAL GFGC520.AB 1 60,00 85,00 1 93,6956,15%  60,00. 93,69. 58,10 58,10 28,00 181.828,0010 16:34
GGAL GFGC520.FE 2 32,01 33,60 10 33,25104,33%  16,27. 33,99. 10,00 12,05 29.431,00 64.259.910,001916 17:59
GGAL GFGC540.AB 24 65,70 73,50 1 68,5014,19%  59,99. 68,50. 45,00 45,00 117,00 675.450,0028 16:41
GGAL GFGC540.FE 3 23,00 23,70 100 23,40132,51%  10,06. 24,00. 6,80 9,90 34.938,00 57.937.013,001672 17:59
GGAL GFGC560.AB 20 50,00 65,02 1 41,213,02%  40,00. 41,21. 41,21 41,21 1,00 4.121,001 16:29
GGAL GFGC560.FE 15 15,81 16,00 59 16,00145,59%  6,52. 16,75. 4,25 7,00 61.633,00 60.077.818,002373 17:59
GGAL GFGC580.FE 1 10,63 11,63 212 11,63137,06%  4,91. 11,63. 3,10 3,60 11.107,00 8.001.316,00961 17:59
GGAL GFGC600.FE 2 9,00 9,48 6 9,48158,66%  3,67. 9,49. 2,00 3,10 76.208,00 35.517.056,001907 17:59
GGAL GFGC600.JU 2 45,00 95,00 10 95,000,00%  -. 95,00. 95,00 95,00 4,00 38.000,002 11:13
GGAL GFGC620.AB 1 39,00 43,00 5 43,0050,72%  28,53. 45,00. 24,00 24,00 99,00 315.110,0023 17:59
GGAL GFGC620.FE 24 7,00 7,10 1 7,00147,79%  2,83. 7,00. 1,80 2,40 34.235,00 14.828.860,002008 17:59
GGAL GFGC640.FE 9 5,11 11,11 4 5,11136,29%  2,16. 5,11. 1,50 2,95 3.286,00 1.011.845,00355 17:59
GGAL GFGC660.FE 10 2,85 4,00 2 3,65128,12%  1,60. 3,65. 1,00 1,80 1.295,00 260.309,00144 17:57
GGAL GFGC680.FE 20 2,10 2,50 1 2,50112,40%  1,18. 2,70. 0,75 1,20 2.716,00 368.569,00335 17:52
GGAL GFGC700.FE 20 1,30 1,70 1 1,7076,17%  0,97. 1,70. 0,50 0,50 6.399,00 657.111,00593 17:59
GGAL GFGV19729F 153 0,01 0,01 6 0,01-10,00%  0,01. 0,02. 0,01 0,01 4.284,00 5.423,00672 17:45
GGAL GFGV20458F 4 0,02 0,07 100 0,02-8,70%  0,02. 0,02. 0,02 0,02 11,00 23,003 11:36
GGAL GFGV21729F 8 0,03 0,06 6 0,030,00%  0,03. 0,03. 0,03 0,03 12,00 36,003 12:33
GGAL GFGV22729F 1 0,03 0,05 7 0,03-50,00%  0,06. 0,09. 0,03 0,09 718,00 3.340,00157 16:22
GGAL GFGV23729F 92 0,04 0,10 100 0,04-28,00%  0,05. 0,07. 0,03 0,05 209,00 1.175,0042 15:10
GGAL GFGV24458F 364 0,03 0,10 100 0,03-51,61%  0,06. 0,06. 0,03 0,06 129,00 622,0023 17:54
GGAL GFGV25729F 30 0,07 0,11 99 0,1128,05%  0,08. 0,11. 0,06 0,09 6.134,00 53.110,001303 17:59
GGAL GFGV26458F 92 0,07 0,11 10 0,07-30,69%  0,10. 0,12. 0,07 0,10 4.909,00 49.078,001192 17:57
GGAL GFGV27729F 182 0,12 0,14 10 0,14-26,32%  0,19. 0,23. 0,12 0,23 4.994,00 64.476,00876 17:59
GGAL GFGV28729F 169 0,12 0,16 43 0,16-22,55%  0,20. 0,25. 0,10 0,25 1.453,00 20.959,00327 17:58
GGAL GFGV29729F 1 0,17 0,18 35 0,17-19,05%  0,21. 0,24. 0,13 0,20 1.560,00 27.212,00349 17:58
GGAL GFGV30729F 1 0,17 0,19 2 0,19-17,75%  0,23. 0,35. 0,16 0,23 2.168,00 45.196,00446 17:59
GGAL GFGV31729F 15 0,18 0,23 20 0,18-47,83%  0,35. 0,38. 0,18 0,25 2.365,00 58.310,00336 17:59
GGAL GFGV32458F 1 0,30 0,37 2 0,21-41,67%  0,36. 0,45. 0,15 0,40 148,00 4.144,0029 16:26
GGAL GFGV33729F 1 0,30 0,39 11 0,39-39,06%  0,64. 0,85. 0,30 0,85 1.890,00 73.673,00250 17:53
GGAL GFGV34729F 1 0,37 0,45 25 0,37-49,86%  0,74. 0,94. 0,35 0,90 3.834,00 201.954,00381 17:58
GGAL GFGV35458F 2 0,42 0,50 1 0,50-44,13%  0,90. 1,40. 0,45 1,10 1.602,00 115.621,00235 17:53
GGAL GFGV36729F 5 0,61 0,80 48 0,78-37,05%  1,24. 1,70. 0,65 1,70 2.896,00 229.118,00326 17:52
GGAL GFGV37729F 1 0,91 1,10 30 0,91-47,08%  1,71. 2,05. 0,91 2,00 2.594,00 320.433,00332 17:57
GGAL GFGV38729F 2 1,23 1,50 10 1,50-41,04%  2,54. 3,00. 1,22 3,00 2.008,00 369.688,00339 17:39
GGAL GFGV39729F 8 2,02 2,15 265 2,15-38,29%  3,48. 4,10. 1,85 4,00 10.963,00 2.785.045,001094 17:59
GGAL GFGV41729F 20 3,80 3,90 297 3,90-37,90%  6,28. 7,55. 3,55 6,60 9.311,00 4.235.963,00940 17:59
GGAL GFGV420.AB 5 13,00 15,00 2 15,00-31,82%  22,00. 15,00. 15,00 15,00 10,00 15.000,003 17:52
GGAL GFGV43729F 100 5,91 6,30 237 6,30-39,57%  10,43. 13,00. 5,75 10,50 10.009,00 8.315.501,00922 17:59
GGAL GFGV460.FE 1 11,00 11,18 1 11,18-38,62%  18,21. 21,00. 9,11 20,00 5.607,00 7.550.623,00662 17:59
GGAL GFGV480.FE 1 16,15 16,79 20 16,80-36,07%  26,28. 32,21. 15,60 31,00 3.364,00 6.387.891,00338 17:59
GGAL GFGV500.FE 1 22,10 22,50 87 22,50-37,85%  36,20. 44,00. 22,15 44,00 1.160,00 3.057.284,00182 17:59
GGAL GFGV520.FE 1 31,20 32,50 1 31,20-39,28%  51,38. 45,00. 31,00 45,00 359,00 1.210.359,0073 17:59
MEL MELC5400FE 2 1.300,00 1.700,00 2 1.420,001,43%  1.400,00. 1.420,00. 1.420,00 1.420,00 2,00 28.400,001 16:16
PAMP PAMC350.FE 1 169,10 175,00 3 146,00-14,37%  170,50. 146,00. 146,00 146,00 8,00 116.800,001 12:05
PAMP PAMC390.FE 13 68,15 165,30 1 70,000,00%  70,00. 70,00. 70,00 70,00 1,00 7.000,001 13:59
PAMP PAMC410.FE 0 0,00 124,00 5 122,606,61%  115,00. 122,60. 122,60 122,60 1,00 12.260,001 17:19
PAMP PAMC430.FE 1 79,85 98,00 4 95,000,00%  95,00. 98,00. 95,00 95,00 6,00 57.300,003 16:56
PAMP PAMC440.FE 13 66,00 95,00 3 85,001,19%  84,00. 85,00. 85,00 85,00 7,00 59.500,001 15:06
PAMP PAMC460.FE 50 65,00 75,00 3 75,0033,93%  56,00. 75,00. 56,00 56,00 31,00 219.200,004 17:00
PAMP PAMC480.FE 50 40,00 53,64 1 52,0030,00%  40,00. 55,00. 49,00 49,00 15,00 76.800,005 17:27
PAMP PAMC500.FE 50 25,00 39,00 4 39,0021,88%  32,00. 39,00. 26,00 26,00 5,00 18.200,002 16:59
PAMP PAMC520.FE 50 15,00 28,00 35 28,0024,44%  22,50. 28,00. 18,00 18,00 11,00 28.000,005 16:34
PAMP PAMC540.JU 3 135,00 160,00 40 155,00-3,12%  160,00. 155,00. 155,00 155,00 7,00 108.500,001 12:05
PAMP PAMV410.FE 13 0,60 3,09 81 0,60-84,04%  3,76. 0,60. 0,60 0,60 20,00 1.200,002 16:44
PAMP PAMV430.FE 18 1,15 5,77 114 1,15-67,61%  3,55. 1,15. 1,15 1,15 20,00 2.300,002 12:26
QQQ QQQC52943F 50 210,00 270,00 10 190,00-24,00%  250,00. 190,00. 190,00 190,00 50,00 95.000,001 14:30
SPY SPYC7300FE 5 350,00 488,12 2 300,0029,88%  230,99. 300,00. 300,00 300,00 9,00 27.000,004 14:47
SPY SPYV7300FE 15 56,74 113,00 5 146,94-16,91%  176,85. 151,00. 146,94 147,81 53,00 78.841,0020 14:04
SUPV SUPC138.FE 0 0,00 96,00 1 75,007,14%  70,00. 75,00. 75,00 75,00 1,00 7.500,001 14:41
TGNO4 TGNC300.AB 20 135,00 180,00 20 160,000,00%  160,00. 160,00. 160,00 160,00 20,00 320.000,002 14:28
TGNO4 TGNC440.AB 5 80,00 0,00 0 80,000,00%  -. 80,00. 80,00 80,00 5,00 40.000,001 15:34
TGNO4 TGNC440.FE 1 35,00 35,00 9 35,000,00%  35,00. 35,00. 35,00 35,00 2,00 7.000,002 16:14
TRAN TRAC170.FE 7 70,00 85,00 7 85,0041,67%  60,00. 85,00. 70,00 70,00 10,00 74.500,005 16:03
TRAN TRAC82.0FE 0 0,00 160,00 4 160,0010,34%  145,00. 160,00. 145,00 145,00 48,00 766.500,0014 17:47
TSL TSLC3400FE 25 301,40 335,56 1 201,15151,12%  80,10. 201,15. 199,25 199,25 50,00 100.100,002 12:26
TSL TSLC3600FE 7 178,36 200,00 5 194,0913,23%  171,41. 200,00. 193,78 200,00 82,00 161.651,0012 17:09
TXAR TXAC120.FE 1 170,00 180,00 10 175,00150,00%  70,00. 175,00. 175,00 175,00 1,00 17.500,001 14:49
TXAR TXAC220.AB 10 82,00 105,00 5 80,000,00%  80,00. 80,00. 80,00 80,00 11,00 88.000,003 14:55
TXAR TXAC220.FE 5 66,00 76,50 9 76,509,29%  70,00. 76,50. 70,00 70,00 42,00 296.750,006 17:36
TXAR TXAC250.FE 35 34,00 42,99 1 34,00-14,03%  39,55. 41,00. 34,00 39,50 24,00 86.700,004 17:36
TXAR TXAC260.FE 2 32,00 36,00 2 37,008,82%  34,00. 37,00. 37,00 37,00 71,00 262.700,001 13:57
TXAR TXAC300.FE 4 6,01 9,00 10 8,003,12%  7,76. 8,50. 6,00 8,50 677,00 539.747,0020 17:51
TXAR TXAC320.AB 20 25,00 36,50 20 20,000,00%  20,00. 20,00. 20,00 20,00 32,00 64.000,006 14:03
YPFD YPFC2500FE 4 1.780,00 1.995,00 4 1.960,005,95%  1.850,00. 1.960,00. 1.849,00 1.849,00 18,00 3.454.580,0015 17:17
YPFD YPFC2500JU 5 2.400,00 2.700,00 2 2.400,00-2,04%  2.450,00. 2.450,00. 2.400,00 2.450,00 23,00 5.610.000,0010 16:59
YPFD YPFC2700FE 1 1.690,10 1.850,00 3 1.715,04-2,50%  1.759,08. 1.715,04. 1.715,04 1.715,04 1,00 171.504,001 13:30
YPFD YPFC2800FE 2 1.500,00 1.795,00 2 1.700,00-4,46%  1.779,44. 1.700,00. 1.700,00 1.700,00 2,00 340.000,002 15:39
YPFD YPFC2900FE 1 1.485,08 1.600,00 4 1.600,00-2,44%  1.640,00. 1.600,00. 1.600,00 1.600,00 6,00 960.000,004 15:35
YPFD YPFC3000FE 1 1.460,00 1.541,47 1 1.490,00-0,33%  1.495,00. 1.500,00. 1.460,00 1.499,00 17,00 2.519.300,0014 17:33
YPFD YPFC3100FE 1 1.280,05 1.480,00 1 1.450,003,57%  1.400,00. 1.450,00. 1.450,00 1.450,00 1,00 145.000,001 16:06
YPFD YPFC3200FE 1 1.187,42 1.349,00 1 1.320,00-0,75%  1.330,00. 1.320,00. 1.210,00 1.210,00 12,00 1.510.000,0011 15:10
YPFD YPFC3300FE 4 1.030,00 1.251,50 4 1.088,962,35%  1.063,99. 1.088,96. 1.088,96 1.088,96 1,00 108.896,001 12:02
YPFD YPFC3400FE 5 1.100,00 1.170,90 1 1.100,004,75%  1.050,10. 1.100,00. 1.000,00 1.000,00 7,00 742.400,007 15:00
YPFD YPFC3500FE 1 944,24 1.079,31 1 1.049,004,65%  1.002,43. 1.049,00. 988,00 995,60 7,00 702.504,007 15:29
YPFD YPFC3600AB 2 1.000,00 2.000,00 2 1.369,002,93%  1.330,00. 1.396,20. 1.210,00 1.285,00 20,00 2.575.520,0011 16:53
YPFD YPFC3600FE 4 920,00 960,00 2 960,006,18%  904,10. 960,00. 899,53 899,53 15,00 1.377.452,008 17:57
YPFD YPFC3800FE 1 740,77 860,00 2 792,001,64%  779,24. 921,90. 620,00 680,00 44,00 3.150.622,0026 17:57
YPFD YPFC4000FE 10 570,00 628,00 1 600,007,14%  560,00. 609,00. 470,00 505,00 46,00 2.595.133,0030 17:46
YPFD YPFC4200FE 1 449,00 473,48 1 466,407,59%  433,50. 466,40. 320,00 324,26 37,00 1.473.150,0028 17:53
YPFD YPFC4300FE 1 319,72 422,21 1 365,004,22%  350,23. 398,70. 258,00 258,00 13,00 415.346,0010 17:55
YPFD YPFC4400FE 8 300,00 337,48 1 300,00-6,54%  321,00. 319,00. 243,84 256,44 19,00 519.736,0014 17:45
YPFD YPFC4500FE 1 251,00 264,00 15 258,0020,65%  213,83. 258,00. 160,00 205,00 169,00 3.475.603,0065 17:56
YPFD YPFC4800FE 1 117,50 140,00 2 139,0031,75%  105,50. 140,00. 70,00 70,00 45,00 479.419,0038 17:42
YPFD YPFC5000AB 1 400,00 500,00 5 500,00-14,33%  583,65. 500,00. 500,00 500,00 2,00 100.000,002 13:58
YPFD YPFC5000FE 1 60,00 76,00 9 40,00-46,67%  75,00. 74,90. 40,00 45,00 8,00 38.990,005 12:15
YPFD YPFC5600FE 60 4,80 41,10 1 4,8046,56%  3,28. 4,80. 4,80 4,80 500,00 240.000,0027 17:57
YPFD YPFV2800FE 1 1,00 5,00 1 2,00-9,09%  2,20. 2,00. 2,00 2,00 10,00 2.000,001 17:50
YPFD YPFV3000FE 5 3,00 5,00 5 3,00-40,00%  5,00. 7,00. 3,00 7,00 14,00 6.400,007 16:23
YPFD YPFV3200FE 12 0,27 5,00 1 5,000,00%  5,00. 5,00. 5,00 5,00 10,00 5.000,003 16:05
YPFD YPFV3400FE 1 7,00 9,49 3 7,0040,00%  5,00. 7,00. 7,00 7,00 2,00 1.400,002 12:04
YPFD YPFV3700FE 1 15,00 29,90 2 29,90-14,57%  35,00. 29,90. 20,00 21,00 15,00 42.780,0014 17:17
YPFD YPFV3800FE 5 25,00 50,00 1 30,0011,11%  27,00. 35,00. 30,00 35,00 7,00 22.000,004 15:36

Cauciones


Total Contado Pesos
201.968.993.540
Total Futuro Pesos
202.745.438.961
Total Contado Dólares
22.422.556
Total Futuro Dólares
22.426.965
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 26/01/2023 177.101.994.855,00 177.435.630.378,00 68,76% contado inmediato
001 Dólar efectivo Privada Paridad 26/01/2023 15.634.564,00 15.635.483,00 2,14% contado inmediato
002 Pesos Privada Paridad 27/01/2023 2.085.754.278,00 2.093.508.731,00 67,85% contado inmediato
002 Dólar efectivo Privada Paridad 27/01/2023 2.007.927,00 2.008.037,00 1,00% contado inmediato
005 Pesos Privada Paridad 30/01/2023 1.069.020.552,00 1.078.961.956,00 67,88% contado inmediato
005 Dólar efectivo Privada Paridad 30/01/2023 14.032,00 14.036,00 2,44% contado inmediato
006 Pesos Privada Paridad 31/01/2023 595.849.644,00 602.497.979,00 67,87% contado inmediato
007 Pesos Privada Paridad 01/02/2023 17.460.608.991,00 17.689.895.985,00 68,47% contado inmediato
007 Dólar efectivo Privada Paridad 01/02/2023 3.473.078,00 3.474.462,00 2,07% contado inmediato
008 Pesos Privada Paridad 02/02/2023 40.631.812,00 41.243.217,00 68,65% contado inmediato
009 Pesos Privada Paridad 03/02/2023 24.960.309,00 25.377.491,00 67,78% contado inmediato
012 Pesos Privada Paridad 06/02/2023 9.645.603,00 9.856.217,00 66,41% contado inmediato
013 Pesos Privada Paridad 07/02/2023 2.536.814,00 2.597.882,00 67,58% contado inmediato
014 Pesos Privada Paridad 08/02/2023 411.709.416,00 422.601.236,00 68,97% contado inmediato
014 Dólar efectivo Privada Paridad 08/02/2023 107.722,00 107.809,00 2,11% contado inmediato
015 Pesos Privada Paridad 09/02/2023 44.444.677,00 45.703.014,00 68,89% contado inmediato
016 Pesos Privada Paridad 10/02/2023 12.241.131,00 12.606.650,00 68,11% contado inmediato
019 Pesos Privada Paridad 13/02/2023 864.099,00 893.922,00 66,30% contado inmediato
019 Dólar efectivo Privada Paridad 13/02/2023 4.400,00 4.401,00 0,50% contado inmediato
021 Pesos Privada Paridad 15/02/2023 7.327.474,00 7.619.655,00 69,30% contado inmediato
022 Pesos Privada Paridad 16/02/2023 15.000,00 15.598,00 66,20% contado inmediato
023 Pesos Privada Paridad 17/02/2023 331.109,00 345.419,00 68,58% contado inmediato
028 Pesos Privada Paridad 22/02/2023 348.100,00 366.773,00 69,92% contado inmediato
029 Pesos Privada Paridad 23/02/2023 1.638.622.040,00 1.729.743.960,00 69,99% contado inmediato
030 Pesos Privada Paridad 24/02/2023 1.429.252.046,00 1.511.007.792,00 69,59% contado inmediato
030 Dólar efectivo Privada Paridad 24/02/2023 1.180.833,00 1.182.737,00 1,96% contado inmediato
033 Pesos Privada Paridad 27/02/2023 12.770.094,00 13.571.989,00 69,45% contado inmediato
035 Pesos Privada Paridad 01/03/2023 20.065.496,00 21.393.117,00 69,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA691.731.930.938,00100,00%
Renta Variable12.232.885.713,001,76%
Acciones5.630.402.448,000,81%
Cedears6.583.017.869,000,95%
Ejercicios19.465.396,000,00%
Renta fija461.917.628.447,0066,78%
PPT177.834.763.518,0025,71%
Títulos Públicos162.873.229.305,0023,55%
Obligaciones Negociables14.961.534.213,002,16%
SENEBI284.082.864.929,0041,07%
Títulos Públicos196.914.619.772,0028,47%
Obligaciones Negociables87.168.245.157,0012,60%
Futuros4.966.348.090,000,72%
Opciones1.028.986.296,000,15%
Cauciones210.639.238.905,0030,45%
Préstamos Tít. Valores934.494.383,000,14%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 25 de Enero de 2023 17:30 PM, sujetos a revisión.