Informe de Cierre de la Jornada

Bolsar | Martes 24 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,43%  cerrando en un valor de 249.263,06 mientras que el índice S&P BOLSA-G tuvo una variación de -0,44%  cerrando en un valor de 10.460.962,07. Hasta las 17:30 el monto total operado durante la jornada fue de 372.620.607.998,00 de pesos, de los cuales 5.049.617.320,00 de pesos se negociaron en Renta Variable (2.086.618.086,00 en Acciones y 2.962.999.234,00 en Cedears) y de los cuales 203.085.540.600,00 de pesos se negociaron en Renta Fija (173.732.036.907,00 en Títulos Públicos y 29.353.503.693,00 en Obligaciones Negociables).

S&P MERVAL

Último
249.263,06
Variación
-0,43%
Apertura
250.362,25
Máximo
251.879,25
Mínimo
247.265,92
Cierre
250.362,25
Hora
14:14:14

S&P BOLSA-G

Último
10.460.962,07
Variación
-0,44%
Apertura
10.507.451,49
Máximo
10.565.327,48
Mínimo
10.392.306,87
Cierre
10.507.451,49
Hora
14:14:14

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA114,007,55% 
IRS2W124,506,41% 
HARG335,004,69% 
SEMI19,404,58% 
CELU240,004,46% 

Mayores Bajas

Especie Último Variación
OEST105,00 -4,98% 
IRSA206,35 -3,37% 
INVJ43,00 -3,26% 
CVH1.227,00 -3,00% 
GCLA238,60 -2,61% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 765,6065,9020066,00 0,15% 67,2064,1067,2065,902.918,00191.100,001513:05:28
AGRO 48hs 1.63165,5065,801.28265,80 -1,94% 67,5064,9068,0067,1069.016,004.530.450,0035014:12:45
ALUA Cdo. 352206,00211,751.999211,75 1,80% 210,75206,00219,00208,004.539,00942.398,004414:10:45
ALUA 48hs 100205,75206,0010.876205,75 -2,14% 212,00205,75213,00210,25134.577,0027.817.104,0048214:14:31
BBAR Cdo. 83561,30579,00116565,00 -0,54% 558,00555,00584,00568,05325,00185.858,002513:40:34
BBAR 24hs 00,00560,0010560,00 7,69% 560,00560,00560,00520,0010,005.600,00111:52:37
BBAR 48hs 83565,10565,75500565,80 0,08% 565,35550,50573,00565,35110.468,0062.212.135,0062514:07:37
BMA Cdo. 1781,50798,3031767,90 -5,23% 799,00767,90800,00810,30775,00609.037,003513:23:22
BMA 48hs 1786,00789,508.070788,00 -0,92% 795,95771,65804,00795,35189.418,00149.463.962,0067114:13:57
BYMA Cdo. 624268,00280,504268,00 -2,90% 285,00265,50285,00276,001.416,00393.421,002714:07:21
BYMA 48hs 48276,00277,0021277,00 0,91% 274,00273,00279,00274,5037.121,0010.239.972,0025314:13:18
CEPU Cdo. 177225,00228,0020226,00 0,89% 225,00221,25228,95224,003.682,00825.233,004714:07:16
CEPU 48hs 14.488225,60225,90387225,90 0,09% 225,65219,25228,95225,70288.310,0064.810.928,0043914:13:34
COME Cdo. 10021,2021,709.05721,30 -3,18% 21,2521,2021,7022,00944,0020.086,002414:04:06
COME 48hs 6.07121,2521,3016.36021,25 -0,70% 21,7021,2021,7021,40452.240,009.658.754,0037914:12:58
CRES Cdo. 1.005250,55253,85650250,00 -3,10% 248,55248,55253,00258,003.389,00852.401,001212:54:43
CRES 48hs 5252,00253,50586253,40 0,76% 252,00248,00253,50251,5099.031,0024.825.842,0021714:12:30
CVH Cdo. 11.220,001.236,00171.200,50 -4,34% 1.237,501.200,501.237,501.255,0085,00104.655,00313:02:18
CVH 48hs 11.227,501.229,506191.229,50 -2,81% 1.280,001.206,501.340,001.265,005.687,007.058.448,0013214:12:40
EDN Cdo. 61162,25164,45117162,80 0,09% 161,05158,00167,95162,653.025,00482.730,002813:36:12
EDN 48hs 61163,20163,85460163,85 0,89% 165,00155,00166,15162,40238.983,0038.690.556,0039914:13:38
GGAL Cdo. 300484,00488,55198485,00 -2,79% 496,00470,00505,00498,9040.719,0019.620.216,0014314:13:19
GGAL 24hs 10471,50522,95417484,00 -5,09% 509,95470,00509,95509,95331,00158.140,00613:51:32
GGAL 48hs 5.000485,25486,008.845486,00 -0,50% 491,00476,00494,50488,45796.377,00386.519.992,001.72414:13:56
HARG Cdo. 737331,00334,00289331,00 -1,05% 319,00319,00331,50334,50197,0064.509,001213:52:39
HARG 48hs 30333,00335,5048335,50 4,84% 320,00320,00340,00320,0031.564,0010.365.570,0016314:14:31
LOMA Cdo. 5530,00542,0075531,50 -1,76% 550,00526,95550,00541,00559,00300.676,001713:28:18
LOMA 48hs 1531,00531,9545530,50 -2,02% 541,45521,00545,00541,4562.234,0033.428.856,0026414:12:26
MIRG Cdo. 65.416,505.499,50155.421,00 -0,26% 5.330,005.234,505.500,005.435,00405,002.204.969,002313:48:45
MIRG 48hs 65.450,505.489,50155.450,00 -0,21% 5.254,505.254,505.534,505.461,501.386,007.593.320,0012114:07:40
PAMP Cdo. 903488,15490,9561489,00 -1,24% 507,00480,50519,00495,157.037,003.465.543,008914:14:04
PAMP 48hs 903491,00491,45384491,00 -1,91% 503,50487,65512,00500,55219.360,00108.411.047,0084014:14:04
SUPV Cdo. 45200,00213,00110213,00 3,15% 203,50195,00213,00206,506.532,001.332.263,004513:49:25
SUPV 48hs 110199,80200,00648200,00 -1,50% 205,00196,50205,50203,05217.760,0043.723.295,0056814:13:15
TECO2 Cdo. 144449,40452,001.160452,20 0,09% 448,40445,00470,00451,80877,00394.780,001314:04:21
TECO2 48hs 138452,00453,402.000454,25 -1,13% 460,00440,10468,00459,4565.768,0029.791.732,0020914:13:28
TGNO4 Cdo. 1393,50399,006393,50 0,00% 408,50386,00408,50393,50917,00364.907,003313:54:01
TGNO4 48hs 1396,00398,001.014398,00 -0,50% 408,00384,00408,00400,0068.777,0027.120.298,0045214:14:00
TGSU2 Cdo. 303802,00802,40100802,00 0,63% 787,15782,00802,45797,002.555,002.041.566,004814:12:05
TGSU2 48hs 20802,00804,00650803,00 2,01% 799,00775,00810,00787,1598.300,0078.188.504,0063414:13:40
TRAN Cdo. 1.110217,25218,7571218,00 1,04% 219,50205,00219,50215,755.536,001.203.660,003814:01:46
TRAN 48hs 1.110218,75219,00967219,00 2,22% 219,00210,00223,50214,25110.662,0024.032.486,0045414:12:44
TXAR Cdo. 2.638268,00273,50503270,00 -3,05% 265,00265,00273,00278,506.683,001.788.566,004814:08:36
TXAR 48hs 2.562270,00270,503.291270,50 -0,92% 273,00265,00275,00273,00189.554,0050.984.325,0051014:13:44
VALO Cdo. 3.92587,0090,001.12886,40 -1,14% 86,0086,0090,0087,404.021,00349.281,001914:05:01
VALO 48hs 14.09289,3089,406.05989,40 -0,67% 90,9088,7091,8090,00134.173,0012.077.916,0019014:13:25
YPFD Cdo. 1844.350,004.370,00624.350,00 -0,46% 4.450,004.205,004.450,004.370,303.089,0013.342.765,0018114:14:07
YPFD 24hs 13.500,504.443,9524.443,95 1,60% 4.500,004.443,954.500,004.374,0015,0067.275,00213:08:37
YPFD 48hs 864.351,004.355,006464.355,00 0,49% 4.401,004.200,004.420,004.333,90171.164,00745.707.679,002.28814:14:03

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 170 395,00399,00 25 395,00 -1,25% 410,00410,00385,00400,004.6261.820.153,004014:08:55
BHIP Cdo. 900 26,4026,90 3.848 26,90 -2,71% 26,8026,9026,8027,657.900212.010,00312:45:11
BHIP 48hs 7.500 26,6026,80 801 26,70 -2,38% 27,5027,5025,7027,35141.9643.761.787,0010914:13:11
BOLT 48hs 2.000 7,547,58 10.000 7,60 0,93% 7,607,617,427,53162.2961.221.533,007014:06:34
BPAT Cdo. 2.000 179,00190,00 55 179,00 4,68% 179,00179,00179,00171,002.000358.000,00112:58:47
BPAT 48hs 200 168,00170,00 26 170,00 1,95% 167,00176,00167,00166,756.2931.069.860,00914:04:44
CADO 48hs 1.662 67,4068,60 829 67,40 -1,32% 69,9069,9067,4068,306.278428.537,001214:12:29
CAPX 48hs 2 740,00750,00 26 750,00 -0,07% 721,00755,00719,00750,50872643.726,001413:14:22
CARC 48hs 20.000 3,543,60 70 3,55 -0,84% 3,673,683,553,5892.572334.300,002514:07:20
CECO2 48hs 49.064 105,75107,00 100 105,25 -1,64% 105,00106,00104,00107,0022.0532.312.458,001614:03:18
CELU 48hs 957 240,00242,00 95 240,00 4,46% 240,00244,00230,00229,7547.96111.453.696,008714:04:36
CGPA2 48hs 2.156 282,00283,50 115 282,00 0,89% 279,50298,00263,00279,5012.5513.529.894,007214:01:17
CRE3W 48hs 200 115,05125,00 70 125,00 2,46% 125,00125,00125,00122,00465.750,001113:56:46
CTIO 48hs 158 399,50404,00 25 399,50 -1,96% 415,00415,00399,50407,506.3602.571.380,002214:07:21
DGCU2 Cdo. 100 211,00218,75 2.000 216,00 5,75% 216,00216,00216,00204,2522047.520,00113:58:50
DGCU2 48hs 230 215,00215,50 100 215,50 1,77% 217,00217,00207,00211,7521.2964.584.603,006414:12:44
DYCA 48hs 28 106,50114,00 76 114,00 7,55% 106,00115,00105,00106,0017.4741.846.461,00913:58:54
FERR 48hs 5.399 36,4536,70 3.866 36,70 -1,34% 37,3038,7036,4037,2077.0482.891.164,0010114:01:44
FIPL 48hs 490 37,7040,00 490 39,00 0,00% 39,0039,0037,5039,001.27248.868,00313:15:32
GAMI 48hs 100 92,0094,90 50 94,60 1,18% 93,5095,0093,3093,502.280213.902,00914:04:48
GBAN 48hs 265 188,00197,00 93 197,00 1,42% 197,00197,00197,00194,251.407277.179,00513:36:56
GCDI 48hs 55 6,846,85 775 6,84 -0,73% 6,907,016,676,8919.986135.894,005914:13:49
GCLA Cdo. 2 236,00246,00 342 240,00 -0,41% 240,00240,00240,00241,00417100.080,00212:31:13
GCLA 48hs 200 238,50240,00 2.991 240,00 -2,04% 240,00246,00235,00245,0070.20816.769.908,009614:12:03
HAVA 48hs 644 465,00479,00 226 465,00 -2,41% 477,00480,00460,00476,501.555737.825,002414:06:43
INVJ 48hs 464 43,3044,00 32 43,00 -3,26% 43,0044,0042,0044,4510.454453.952,003413:58:52
IRS2W 48hs 20 122,00124,50 27 124,50 6,41% 118,00125,00116,50117,0057870.470,001613:48:39
IRSA Cdo. 1 204,00217,00 50 205,00 -3,76% 207,20207,20205,00213,009820.301,00214:03:37
IRSA 48hs 4 204,80206,00 23 205,35 -3,84% 214,00215,90200,75213,5561.80112.800.111,0017214:12:53
LEDE 48hs 113 196,00197,00 3.320 197,00 -0,76% 197,00197,00196,00198,502.566504.117,001313:52:51
LONG 48hs 8.904 22,1022,70 30.000 22,80 3,40% 22,8522,8522,0022,0521.401484.577,001213:51:29
METR Cdo. 300 117,75131,00 100 117,00 2,63% 117,00117,00117,00114,008910.413,00112:45:04
METR 48hs 310 119,00120,00 1.000 120,25 1,26% 119,00120,25118,00118,754.929590.726,001913:33:22
MOLA Cdo. 2 3.050,503.125,00 4 3.289,00 -0,33% 3.289,003.289,003.289,003.300,00929.601,00311:54:05
MOLA 48hs 16 3.078,003.136,50 6 3.080,00 -1,63% 3.001,003.129,003.000,003.131,004171.277.592,003414:03:43
MOLI Cdo. 100 323,00370,00 40 364,00 4,00% 364,00364,00364,00350,00207.280,00111:54:55
MOLI 48hs 158 357,00358,50 4 358,50 -2,05% 368,00368,00341,00366,004.6581.633.870,004714:04:41
MORI Cdo. 1.000 23,5524,35 100 23,70 -4,44% 23,7023,7023,7024,802004.740,00112:28:40
MORI 48hs 58 24,0024,15 7.804 24,00 -1,64% 24,5024,5024,0024,4095.5142.298.853,004214:13:09
MTR 48hs 37 535,00539,00 17 539,00 1,70% 540,00540,00537,00530,001.321713.285,00913:37:31
OEST 48hs 250 101,50110,00 150 105,00 -4,98% 110,50110,50105,00110,5023025.140,00314:08:01
PATA 48hs 100 107,00112,00 1.781 112,00 0,90% 113,00113,00110,00111,0036941.328,00713:33:12
RICH 48hs 1 375,50379,50 635 379,50 -1,30% 377,00382,00360,00384,505.5062.063.173,005914:13:25
ROSE 48hs 2.000 14,0014,20 800 14,50 1,75% 14,5014,5014,5014,252002.900,00113:52:27
SAMI 48hs 165 144,00145,00 1.000 144,00 -2,37% 147,50147,50143,00147,5012.3221.786.247,005214:14:41
SEMI 48hs 2.688 18,6019,40 1.256 19,40 4,58% 18,5519,4018,5518,551.20222.722,00213:38:19

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.900,002.920,50 2 2.900,00 0,00% 2.900,002.900,002.900,002.900,0012.900,00111:33:34
AAL 48hs 1.714 2.915,502.931,00 250 2.934,00 -1,05% 2.947,002.969,002.900,002.965,00263770.278,004013:58:48
AAPL Cdo. 3 5.090,005.109,50 3 5.096,00 -1,41% 5.135,005.197,005.046,505.169,006933.556.915,0011414:13:52
AAPL 24hs 7 5.142,005.141,50 3 5.142,00 4,09% 5.142,005.142,005.142,004.940,00946.278,00312:38:01
AAPL 48hs 997 5.102,005.120,00 15 5.121,00 -0,41% 5.120,005.180,005.063,005.142,0016.43784.223.621,0060714:14:19
AAPLD Cdo. 3 14,4514,85 2 14,80 -0,67% 14,8014,8514,4514,9027396,001314:08:51
AAPLD 48hs 861 14,4514,55 10 14,60 1,04% 14,5014,6514,1514,451.55122.470,006514:12:15
ABBV 48hs 10 5.280,005.295,50 100 5.285,00 -2,01% 5.340,005.400,005.285,005.393,505182.761.259,004414:10:25
ABEV 48hs 2 2.811,002.828,00 200 2.815,00 -0,25% 2.856,002.856,002.815,002.822,00209592.271,002414:11:34
ABNB 48hs 6 2.506,002.520,50 250 2.506,00 -1,45% 2.560,002.579,002.500,502.543,006361.609.759,005014:12:24
ABT 48hs 496 10.117,0010.157,00 60 10.131,00 -2,07% 10.238,0010.252,0010.131,0010.345,0062634.073,00613:50:00
ADBE 48hs 858 5.859,005.885,50 350 5.855,00 -3,03% 6.107,506.107,505.855,006.038,002281.350.080,002914:09:52
ADGO 48hs 100 6.030,006.045,00 20 6.045,00 0,86% 6.005,506.145,005.938,005.993,502421.466.556,002514:14:10
ADI Cdo. 0 0,000,00 0 4.000,00 12,49% 4.000,004.000,004.000,003.556,00312.000,00111:46:14
ADI 48hs 1.245 4.033,004.052,50 750 4.041,50 -1,77% 4.152,004.152,004.041,504.114,50119488.421,001013:52:53
ADP 48hs 348 14.318,5014.386,50 500 14.428,00 -0,57% 14.424,5014.588,5014.424,5014.511,0010144.963,00412:02:06
AEM 48hs 741 6.752,006.783,00 150 6.850,00 0,51% 6.846,506.850,006.846,506.815,501.0997.525.612,00312:46:24
AIG 48hs 1.105 4.520,504.541,00 150 4.535,00 -0,53% 4.559,004.559,004.535,004.559,001149.933,00413:32:54
AKO.B 48hs 981 5.097,005.147,00 150 4.940,00 -2,60% 5.072,005.072,004.940,005.072,00210.012,00211:16:58
AMAT Cdo. 4 7.754,500,00 0 7.754,50 -4,27% 7.754,507.754,507.754,508.100,00323.263,00111:21:54
AMAT 48hs 615 8.118,508.153,50 100 8.203,00 -1,00% 8.193,008.266,008.188,508.286,001082.021,00512:00:25
AMD Cdo. 20 2.538,002.900,00 1 2.552,00 -5,53% 2.634,002.635,002.510,002.701,50126324.159,00813:34:43
AMD 48hs 151 2.671,002.674,00 40 2.674,00 -3,92% 2.738,002.747,002.662,002.783,006.80518.355.913,0025614:15:02
AMDD 48hs 30 7,527,61 40 7,66 -2,54% 7,857,857,307,8670532,00913:50:10
AMGN 48hs 4 9.265,009.297,00 100 9.313,00 -2,26% 9.628,509.628,509.288,009.528,001231.152.624,003814:03:13
AMZN Cdo. 42 243,00244,75 18 243,00 -1,62% 247,00247,00240,25247,002.015492.432,007114:14:04
AMZN 48hs 1.199 242,50243,50 10.376 242,50 -1,62% 247,00248,00240,75246,50105.98325.842.239,00256114:15:00
AMZND Cdo. 1.992 0,670,70 1.640 0,67 -4,29% 0,700,700,670,70252174,00313:16:22
AMZND 48hs 1.000 0,670,69 495 0,69 -1,15% 0,700,720,650,703.8992.663,005014:05:15
AOCA 48hs 50 2.011,002.100,00 9 2.100,00 4,90% 2.098,502.100,002.098,502.002,001939.898,001213:25:11
ARCO 48hs 100 6.462,506.504,00 100 6.480,00 2,26% 6.495,006.499,006.249,006.336,504282.766.126,002514:04:54
ARKK Cdo. 4 1.347,501.400,00 751 1.360,00 -2,44% 1.358,001.419,001.358,001.394,00131182.434,001213:50:27
ARKK 48hs 4 1.355,501.360,00 600 1.358,00 -2,30% 1.385,501.407,001.353,501.390,006.0878.348.172,0015214:14:22
ARKKD 48hs 100 3,773,97 150 3,90 -1,76% 3,973,973,903,97202801,00512:18:41
ASR 48hs 960 5.235,005.266,00 200 5.267,50 31,65% 5.160,005.320,505.160,004.001,0027143.010,001113:59:10
AUY Cdo. 7 2.121,002.240,00 1 2.240,00 2,03% 2.240,002.240,002.240,002.195,5094210.560,00212:58:32
AUY 48hs 400 2.191,002.209,00 400 2.209,50 -0,25% 2.223,002.240,002.193,002.215,009292.055.841,007414:14:15
AVGO 48hs 936 5.373,505.399,00 150 5.399,50 -0,90% 5.418,005.439,505.393,005.448,5096520.677,00713:36:34
AXP Cdo. 2 3.500,003.920,00 10 3.790,50 5,29% 3.790,503.790,503.790,503.600,00415.162,00111:06:10
AXP 48hs 1.335 3.730,503.749,00 150 3.744,50 0,46% 3.757,003.790,503.707,503.727,503031.131.799,003014:08:38
AXPD Cdo. 0 0,0010,40 34 10,40 -0,95% 10,4010,4010,4010,5034353,00112:40:33
AXPD 48hs 92 10,500,00 0 10,50 0,00% 10,5010,5010,5010,50331,00113:00:47
AZN 48hs 424 11.793,0011.839,50 50 11.818,50 -4,17% 12.212,5012.212,5011.818,5012.333,00841.002.696,002014:11:56
BA 48hs 300 12.596,0012.646,50 100 12.641,00 -0,92% 12.700,0012.755,0012.596,5012.759,005717.215.342,001513:31:14
BA.C 48hs 400 6.195,506.210,00 1 6.210,00 -0,55% 6.264,506.286,006.163,506.244,501.5879.891.874,005914:12:59
BA.CD 48hs 11 16,8017,60 4 16,80 -2,61% 16,5016,8016,5017,2518298,00313:50:16
BABA Cdo. 10 4.732,504.771,50 30 4.770,00 -1,72% 4.900,004.900,004.700,004.853,5091435.136,002014:00:13
BABA 48hs 10 4.760,004.770,00 2.923 4.765,00 -1,27% 4.827,004.850,004.763,004.826,509.21944.292.525,0020914:14:53
BABAD 48hs 50 13,1013,55 14 13,60 -0,37% 13,6013,6513,3013,654065.498,003114:07:40
BB 48hs 15 511,00514,00 50 515,00 0,98% 513,00521,00510,00510,00903466.078,002413:56:25
BBD Cdo. 2 990,001.004,00 15 987,00 0,00% 991,001.004,50987,00987,005352.558,00813:45:55
BBD 48hs 20 994,00998,50 14 998,50 0,96% 994,001.006,50990,00989,0022.21122.245.914,0026514:10:49
BBDD 48hs 486 2,802,87 177 2,85 1,79% 2,752,852,702,80138385,00813:33:06
BBV 48hs 2.019 2.477,002.498,50 350 2.504,00 -0,85% 2.504,002.516,502.504,002.525,503485.511,00313:45:58
BCS 48hs 1.555 3.215,003.238,50 250 3.250,00 -0,61% 3.280,003.280,003.250,003.270,0038123.575,00513:21:04
BHP 48hs 402 12.414,5012.467,00 100 12.462,00 -1,40% 12.333,0012.499,5012.333,0012.638,501882.341.267,001514:13:09
BIDU 48hs 5 4.370,004.387,00 1.144 4.394,00 -2,84% 4.520,004.520,004.375,004.522,50150666.015,001513:58:57
BIIB 48hs 624 8.025,508.068,00 100 8.051,00 -1,76% 8.181,008.181,008.051,008.195,5025202.126,00313:29:20
BIOX Cdo. 1 8.705,009.248,00 100 8.850,00 0,56% 8.950,009.148,008.850,008.801,0021187.797,00713:34:22
BIOX 48hs 4 8.750,008.770,00 114 8.770,00 -2,70% 9.013,009.100,008.750,009.013,008957.922.644,005614:14:26
BITF 48hs 14 2.030,002.039,50 800 2.039,50 -3,80% 2.060,002.130,002.003,502.120,001.4372.977.271,0010614:14:17
BK 48hs 564 8.878,508.920,50 100 8.940,50 0,14% 8.946,008.947,008.940,508.928,0062554.666,00313:23:36
BMY 48hs 100 8.670,508.707,00 100 8.730,00 -1,77% 8.861,008.899,008.730,008.887,506215.496.090,001313:33:32
BNG Cdo. 4 6.800,000,00 0 6.800,00 0,00% 6.800,006.800,006.800,006.800,00427.200,00113:13:04
BNG 48hs 725 6.885,506.923,50 100 6.885,50 -0,21% 6.922,006.975,006.859,006.900,0090623.616,001713:32:19
BP 48hs 1.990 2.515,002.530,50 300 2.532,00 -2,16% 2.588,002.588,002.528,002.588,005531.411.405,002514:02:36
BRFS 48hs 60 1.670,001.687,50 300 1.686,00 0,36% 1.679,001.706,501.646,501.680,001.4812.493.622,003014:11:49
BRKB Cdo. 2 5.050,005.116,00 33 5.102,00 -0,36% 5.058,005.279,505.058,005.120,50118600.723,001814:09:51
BRKB 48hs 250 5.066,505.080,00 99 5.080,00 -1,32% 5.148,005.170,005.051,505.148,005.18526.455.204,0014814:12:45
BRKBD Cdo. 20 13,7014,70 7 13,90 -2,46% 13,9513,9513,9014,258111,00212:17:00
BRKBD 48hs 20 14,0014,65 10 13,65 -6,19% 14,2014,6013,6514,55761.088,001312:31:11
BSBR 48hs 300 1.964,501.982,50 300 1.967,00 0,36% 1.979,002.004,001.967,001.960,003569.915,001014:07:06
C Cdo. 5 5.945,006.399,50 18 6.294,00 2,34% 6.294,006.294,006.294,006.150,0016.294,00112:05:54
C 48hs 525 6.176,506.200,00 27 6.210,00 -1,49% 6.339,006.339,006.210,006.304,004662.908.179,003713:53:10
CAH 48hs 561 8.915,008.954,00 100 9.234,50 1,19% 9.234,509.234,509.234,509.125,5019.234,00111:13:34
CAT Cdo. 2 4.299,508.000,00 1 4.605,00 6,25% 4.605,004.605,004.605,004.334,002196.705,00111:31:19
CAT 48hs 1.080 4.594,004.617,00 200 4.619,50 0,23% 4.557,504.639,004.546,504.609,003891.783.224,003314:11:59
CBRD 48hs 500 1.380,501.399,00 500 1.400,00 4,21% 1.400,001.400,001.400,001.343,501216.800,00112:07:52
CDE 48hs 3 1.480,001.492,50 550 1.506,00 1,04% 1.491,001.506,001.455,001.490,503754.575,001013:38:51
CL 48hs 555 9.012,009.053,00 100 9.099,50 -0,17% 9.011,009.099,509.011,009.115,0051463.986,00213:21:50
COIN Cdo. 7 700,50770,00 49 720,00 -1,57% 740,00740,00720,00731,501.067784.330,001014:07:18
COIN 48hs 21 725,50728,00 100 728,50 -3,64% 737,50758,50722,00756,0021.07715.525.941,0033814:13:03
COST 48hs 1.392 3.649,003.668,50 200 3.680,00 -1,51% 3.769,003.769,003.680,003.736,5084310.076,001113:00:48
CRM Cdo. 3 3.151,500,00 0 3.151,50 -0,16% 3.151,503.151,503.151,503.156,5039.454,00111:31:28
CRM 48hs 1.800 3.111,003.127,50 150 3.125,00 -0,98% 3.154,003.199,003.109,003.156,00231729.399,003214:13:17
CS 48hs 400 1.247,501.261,50 400 1.259,50 -2,21% 1.275,501.275,501.244,001.288,00425534.664,0010114:14:12
CSCO 48hs 1.460 3.426,003.443,00 200 3.442,00 -0,23% 3.445,003.455,003.430,003.450,0055189.307,001213:58:57
CVX 48hs 1 8.050,008.080,00 100 8.060,00 -2,04% 8.250,008.313,008.060,008.228,002.49920.230.235,009414:14:22
CX 48hs 450 1.789,001.808,00 450 1.831,50 0,03% 1.810,001.831,501.790,001.831,00384691.092,001013:04:11
DD 48hs 940 5.306,505.333,50 150 5.337,00 -2,09% 5.373,005.373,005.337,005.451,001053.406,00214:13:43
DE 48hs 1.360 3.722,503.742,50 200 3.731,00 0,43% 3.700,003.750,003.683,503.715,00157585.680,001513:47:43
DESP 48hs 73 2.375,002.384,50 300 2.394,50 -0,46% 2.375,002.486,002.367,002.405,502.2745.446.449,009214:08:17
DIA Cdo. 6 5.997,006.063,00 29 6.041,00 -0,40% 6.100,006.100,005.800,006.065,01107646.109,001213:00:17
DIA 48hs 6 6.031,506.037,00 29 6.037,00 -1,19% 6.065,006.145,506.031,506.110,0013.72883.520.875,0017014:13:37
DIAB 48hs 0 0,006.080,00 9.852 6.080,00 4,18% 6.080,006.080,006.080,005.836,009.85259.900.160,00112:56:11
DIAD 48hs 1 17,0017,15 205 17,40 0,00% 17,2017,4017,2017,4024413,00412:20:08
DISN Cdo. 4 3.169,003.180,00 2 3.180,00 -0,41% 3.207,003.330,003.170,003.193,00187607.585,001814:02:23
DISN 48hs 7 3.177,003.183,00 52 3.177,00 -0,92% 3.200,003.215,003.157,003.206,503.22910.316.287,0020214:13:58
DISND Cdo. 2 8,509,10 2 9,00 0,00% 9,009,009,009,0019,00113:42:14
DISND 48hs 15 9,019,06 52 9,07 -0,33% 9,209,398,959,102091.889,002114:05:29
DOCU 48hs 5.368 930,00939,00 600 940,00 -2,59% 951,00951,00931,50965,00384362.112,001113:44:02
DOW 48hs 200 3.455,503.472,00 200 3.472,00 -1,20% 3.550,003.550,003.465,003.514,004491.558.841,003714:15:01
E 48hs 4.950 2.769,502.796,00 300 2.778,00 -2,87% 2.814,502.814,502.778,002.860,0025.592,00212:08:35
EA 48hs 1.540 3.253,503.271,50 200 3.270,00 -0,67% 3.300,003.300,003.259,003.292,003098.261,001013:45:54
EBAY Cdo. 10 8.400,008.532,00 1 8.208,50 -2,80% 8.208,508.208,508.208,508.445,0018.208,00111:14:54
EBAY 48hs 594 8.405,008.446,50 100 8.460,00 -2,78% 8.735,508.735,508.460,008.701,502331.990.623,003613:58:57
EBR 48hs 50 11.499,0011.583,00 50 11.766,50 2,73% 11.766,5011.766,5011.766,5011.454,00558.832,00111:18:09
EEM Cdo. 300 2.997,503.050,00 9 3.191,00 2,59% 3.191,003.191,003.191,003.110,5013.191,00111:19:23
EEM 48hs 300 3.015,003.023,50 200 3.023,50 -1,34% 3.060,003.068,003.018,003.064,501.4564.419.827,0025314:15:00
EEMD 48hs 12 8,709,85 4 8,70 -3,33% 8,958,958,709,0075656,00212:07:45
ERIC 48hs 4.852 1.030,501.043,50 500 1.040,00 -2,71% 1.058,001.058,001.040,001.069,008892.783,00514:04:22
ERJ 48hs 1.088 4.595,004.625,50 200 4.665,50 2,28% 4.618,004.680,004.618,004.561,5063293.360,001113:26:01
ETSY 48hs 1.616 3.100,003.117,00 300 3.132,00 -1,40% 3.185,503.185,503.132,003.176,5043135.779,00413:12:04
EWZ Cdo. 100 5.268,505.488,50 259 5.488,50 3,90% 5.290,005.488,505.290,005.282,5019103.697,00514:08:03
EWZ 48hs 100 5.299,005.319,50 100 5.321,00 0,01% 5.313,005.414,005.293,005.320,501.1386.090.965,008714:08:04
F 48hs 199 4.600,004.619,50 150 4.610,00 -1,37% 4.668,004.676,504.584,504.674,009934.587.696,003214:03:53
FCX 48hs 945 5.293,505.320,00 150 5.363,00 -1,19% 5.350,005.363,005.338,505.427,5058309.941,00913:26:05
FDX Cdo. 10 6.410,006.900,00 50 6.850,00 4,74% 6.850,006.850,006.850,006.540,00213.700,00112:33:41
FDX 48hs 100 6.846,506.882,50 100 6.891,00 -0,66% 7.035,507.035,506.891,006.937,0035245.703,00512:33:42
FDXD 48hs 5 19,0020,25 9 20,25 0,00% 20,2520,2520,2520,25120,00112:11:37
FMX 48hs 150 5.121,505.148,00 150 5.158,50 -0,27% 5.158,505.158,505.158,505.172,5015.158,00113:37:15
FSLR 48hs 243 20.604,5020.708,50 50 20.734,50 -3,28% 21.050,0021.050,0020.643,0021.437,0040834.027,001513:32:58
GE 48hs 800 3.568,003.586,00 400 3.559,00 -1,75% 3.623,003.642,003.540,003.622,503.98714.258.863,005214:11:16
GGB 48hs 5 9.000,009.046,00 100 9.063,50 -0,89% 9.323,509.323,509.063,509.145,001091.103,00413:59:04
GILD 48hs 2 7.450,007.460,00 9 7.460,00 -1,25% 7.649,007.664,007.460,007.554,50117878.148,001614:14:44
GLOB Cdo. 605 3.304,503.470,00 100 3.490,00 4,18% 3.373,003.490,003.373,003.350,00620.355,00312:31:29
GLOB 48hs 343 3.325,003.337,00 150 3.325,00 -3,39% 3.460,003.493,003.325,003.441,503.72212.539.743,0015914:14:00
GLOBD 48hs 108 9,209,90 98 9,90 7,61% 9,909,909,909,20219,00112:47:32
GLW 48hs 1.548 3.232,503.250,50 200 3.241,50 -2,08% 3.241,503.241,503.241,503.310,5095307.942,00113:24:19
GM 48hs 2.304 2.172,502.180,00 21 2.176,00 -1,43% 2.210,002.218,002.175,502.207,505161.130.526,001214:02:45
GOGLD 48hs 300 1,711,75 2 1,75 -1,13% 1,761,801,701,771.2402.153,002714:12:12
GOLD Cdo. 10 6.836,006.899,50 1 6.880,50 -1,35% 7.000,007.024,506.877,506.975,00117812.839,001113:28:34
GOLD 48hs 10 6.875,506.898,00 100 6.899,00 -1,36% 7.005,007.040,006.872,506.994,003.95727.463.162,0027614:14:50
GOLDD 48hs 5 19,0019,55 116 19,05 -3,79% 19,5019,7519,0519,801172.274,00814:00:34
GOOGL Cdo. 222 612,00614,00 106 614,00 -1,29% 620,00620,00602,00622,001.6321.003.670,007714:02:35
GOOGL 48hs 5.000 613,00615,50 5.996 615,00 -1,76% 621,00625,50613,00626,0076.79147.393.358,0094314:14:29
GRMN 48hs 429 11.638,0011.694,50 50 11.741,00 -0,34% 11.741,0011.741,0011.741,0011.781,0030352.230,00113:11:11
GS 48hs 520 9.580,509.614,50 100 9.674,00 -0,54% 9.726,509.789,509.629,509.726,509268.946.046,001613:09:43
GSK 48hs 1.612 3.105,503.124,00 1.600 3.131,00 -3,12% 3.198,003.198,003.131,003.232,002166.118,00513:34:48
HAL 48hs 700 7.145,507.182,50 696 7.110,00 -3,95% 7.332,507.332,507.110,007.402,507085.105.815,00814:09:23
HD 48hs 200 3.545,003.560,00 200 3.547,50 -0,85% 3.627,003.627,003.547,503.578,00154552.487,001314:12:45
HL 48hs 2.235 2.237,002.259,00 450 2.285,00 -0,65% 2.285,002.285,002.285,002.300,00920.565,00211:15:45
HMC 48hs 583 8.582,508.626,00 100 8.700,00 -1,14% 8.700,008.700,008.700,008.800,0018.700,00111:54:37
HMY Cdo. 47 1.333,001.400,00 39 1.349,00 -4,26% 1.340,001.400,001.340,001.409,0080107.980,00714:03:30
HMY 48hs 47 1.341,001.351,50 1.000 1.352,00 -2,87% 1.378,001.378,001.326,501.392,003.4014.608.498,0014714:14:16
HMYD 48hs 10 3,653,80 1 3,80 1,33% 3,803,903,653,7586324,001513:58:07
HPQ 48hs 491 10.183,5010.230,00 100 10.226,00 -1,20% 10.293,0010.351,0010.226,0010.350,5044451.569,00814:04:29
HSBC 48hs 762 6.570,006.599,50 150 6.633,50 -0,50% 6.633,506.633,506.633,506.666,5016.633,00111:22:32
HSY 48hs 1 3.728,003.737,00 140 3.738,00 -0,85% 3.774,003.774,003.734,003.770,002801.049.453,003014:10:01
HUT 48hs 1.410 3.546,503.589,50 500 3.584,00 -0,90% 3.626,503.718,003.504,003.616,502.6399.630.804,005314:10:54
HWM 48hs 353 14.184,0014.242,00 50 14.200,00 -0,55% 14.666,5014.666,5014.167,0014.278,5081511.723.154,002514:07:18
IBM 48hs 495 10.140,5010.170,00 13 10.174,00 -1,67% 10.360,0010.360,0010.174,0010.347,004764.921.592,002214:11:28
IBN 48hs 644 7.758,007.796,50 150 7.850,50 -0,20% 7.820,007.850,507.820,007.866,00323.490,00311:52:20
INTC Cdo. 1 2.133,502.210,00 19 2.210,00 0,87% 2.167,502.211,002.162,502.191,001430.851,00414:14:25
INTC 48hs 1 2.146,002.155,00 573 2.146,00 -2,81% 2.194,002.203,502.146,002.208,002.6755.818.531,0018114:13:04
INTCD Cdo. 1 6,266,60 5 6,26 4,51% 6,266,266,265,99212,00212:08:15
INTCD 48hs 60 6,006,45 50 6,48 3,51% 6,306,606,306,26120759,001014:07:50
ITUB 48hs 400 1.762,501.773,50 400 1.764,00 0,14% 1.802,001.806,001.762,001.761,501.6632.939.382,003014:13:31
IWM Cdo. 299 6.681,506.949,50 10 6.882,50 0,94% 6.950,006.950,006.882,506.818,50213.832,00211:18:35
IWM 48hs 600 6.720,006.746,00 100 6.779,00 -0,62% 6.854,006.856,006.761,006.821,002451.668.626,001713:17:11
JD 48hs 200 11.000,0011.043,50 50 11.044,00 -0,76% 10.989,5011.110,0010.989,5011.128,5049540.492,00913:50:07
JMIA 48hs 10 1.458,001.468,00 500 1.464,00 -2,79% 1.512,001.530,001.439,501.506,006.0839.073.195,002214:13:58
JNJ Cdo. 5 3.975,004.065,00 2 4.000,00 -2,44% 4.093,004.220,004.000,004.100,0062253.376,001913:40:11
JNJ 48hs 1 3.971,003.983,00 150 3.976,00 -2,83% 4.070,004.156,003.976,004.092,003.28113.207.747,0026214:14:22
JNJD 48hs 1 11,2511,90 8 11,50 -2,54% 11,8012,5511,5011,802422.846,001412:49:46
JPM Cdo. 2 9.944,0010.199,50 100 9.991,50 0,68% 9.953,509.991,509.944,009.924,0012119.404,00613:53:03
JPM 48hs 350 9.940,509.977,00 103 9.958,50 -0,83% 9.980,0010.049,509.941,0010.041,503803.807.597,005214:03:13
JPMD 48hs 296 27,6028,40 35 27,60 -2,65% 27,6027,6027,6028,354110,00112:56:48
KGC 48hs 450 1.692,501.712,50 450 1.695,50 10,20% 1.700,001.700,001.695,501.538,5023.395,00214:03:58
KO Cdo. 64 4.326,004.344,00 89 4.344,00 -1,04% 4.370,004.375,004.317,004.389,501.3845.999.651,007814:13:25
KO 24hs 300 4.321,004.399,00 300 4.375,00 0,57% 4.375,004.375,004.375,004.350,001148.125,00312:08:53
KO 48hs 11 4.337,004.344,00 89 4.344,00 -0,71% 4.390,004.400,004.329,004.375,0062.857274.110.317,0063814:14:56
KOD Cdo. 40 12,2512,50 600 12,40 1,22% 12,2512,5012,2512,255967.388,001512:39:05
KOD 48hs 40 12,3012,35 32 12,35 -0,40% 12,6512,6512,2012,403.60644.090,006614:14:56
KOFM 48hs 370 13.489,5013.558,50 50 13.650,00 2,45% 13.540,5013.749,5013.540,5013.324,001.11815.242.383,00712:54:25
LLY 24hs 112 15.370,000,00 0 15.370,00 4,32% 15.370,0015.370,0015.370,0014.734,002003.074.000,00211:01:32
LLY 48hs 328 15.381,5015.449,50 50 15.430,00 -0,57% 15.707,0016.250,0015.430,0015.518,503535.541.294,001814:01:17
LMT 48hs 100 7.961,008.007,00 100 7.990,00 -1,02% 8.187,008.228,007.990,008.072,505414.360.397,005614:14:22
LRCX 48hs 1.624 3.118,003.136,00 250 3.132,00 -1,76% 3.202,503.202,503.132,003.188,00136430.944,00914:01:11
LVS 48hs 508 9.861,009.902,50 100 9.893,50 -1,63% 10.000,0010.000,009.893,5010.057,005565.553.508,00814:11:26
LYG 48hs 99 440,00445,00 11.236 446,50 0,34% 445,00446,50437,50445,004319.116,001513:58:49
MA 48hs 1.221 4.118,004.137,50 200 4.113,00 -1,07% 4.191,504.197,504.113,004.157,507293.036.049,003713:36:01
MCD Cdo. 1 3.982,504.026,00 2 4.026,00 -6,04% 4.100,004.150,003.852,504.285,001560.184,00912:42:06
MCD 48hs 1.200 3.997,004.015,00 150 4.013,00 -2,15% 4.108,004.153,503.782,004.101,003.00911.848.088,0015414:02:51
MCDD 48hs 9 11,1011,40 87 11,00 -4,76% 11,0011,0011,0011,5513143,00211:39:46
MDT 48hs 688 7.259,007.290,50 100 7.285,00 -2,35% 7.375,007.375,007.285,007.460,001395.218,00913:57:29
MELI Cdo. 10 6.592,006.625,00 13 6.576,00 -0,40% 6.630,006.642,006.500,006.602,505393.546.800,008314:10:06
MELI 48hs 10 6.630,006.653,50 1.500 6.650,00 0,16% 6.618,006.691,006.512,006.639,506.41042.302.385,0042214:13:51
MELID Cdo. 3 18,3019,05 1 18,15 -3,97% 18,9018,9018,1518,90611.152,00713:40:14
MELID 48hs 3 18,7018,85 1 18,85 1,34% 18,0018,8518,0018,602083.865,002014:02:18
META Cdo. 4 2.153,002.167,00 4 2.169,00 0,95% 2.143,002.228,002.130,002.148,50267580.775,003914:11:38
META 48hs 250 2.152,002.159,50 1.000 2.155,00 -1,10% 2.160,002.199,502.131,002.179,0019.73442.721.004,0049114:13:40
METAD Cdo. 1 6,060,00 0 5,92 1,37% 5,925,925,925,84211,00111:07:08
METAD 48hs 1 6,116,44 20 6,10 -3,17% 6,056,506,056,307824.935,003713:55:52
MMM Cdo. 2 8.319,008.600,00 50 8.400,00 -1,41% 8.900,008.900,008.388,008.520,5023195.686,00613:44:48
MMM 48hs 3 8.338,008.362,50 100 8.363,00 -6,51% 8.681,508.725,008.295,008.945,504.67939.376.791,0037814:14:47
MMMD 48hs 35 23,3025,00 10 24,00 -5,88% 25,0025,0024,0025,5020490,00212:06:25
MO Cdo. 10 3.917,504.089,00 8 4.043,00 1,08% 4.100,004.250,004.043,004.000,0030125.467,00613:57:40
MO 48hs 10 4.020,004.031,00 756 4.030,00 -1,50% 4.103,004.450,004.030,004.091,503.97216.424.928,0011514:05:21
MOD Cdo. 3 10,000,00 0 11,00 0,00% 11,0011,0011,0011,00333,00113:47:08
MOD 48hs 1 10,8012,60 20 12,20 0,41% 12,1512,2012,1512,1513158,00412:53:56
MOS 48hs 1.455 3.433,003.450,50 200 3.445,00 -1,53% 3.496,503.496,503.400,003.498,5059203.356,00513:36:10
MRK 48hs 100 7.713,007.745,00 100 7.746,00 -3,43% 8.082,508.082,507.740,008.021,001971.541.631,002214:08:11
MSFT Cdo. 694 2.878,002.900,00 10 2.900,00 3,57% 2.955,502.986,002.880,002.800,001.0483.072.169,0010014:14:44
MSFT 48hs 3.000 2.895,002.905,00 300 2.903,00 -1,78% 2.950,002.970,002.891,002.955,5024.11970.501.298,0058614:14:44
MSFTB 48hs 0 0,002.900,00 6.930 2.900,00 -58,57% 2.900,002.900,002.900,007.000,006.93020.097.000,00114:05:24
MSFTD Cdo. 12 8,028,44 13 8,44 5,12% 8,448,448,448,0329244,00112:40:27
MSFTD 48hs 294 8,168,27 120 8,25 -2,25% 8,508,508,108,441901.574,001814:11:53
MSI 48hs 1.100 4.580,504.607,00 200 4.628,50 -0,59% 4.580,004.632,004.580,004.656,001569.303,00312:09:57
MSTR 48hs 1.140 4.416,004.457,00 200 4.459,00 -1,55% 4.529,004.530,004.402,004.529,003681.655.318,002413:49:15
MU 48hs 1.140 4.390,504.412,00 150 4.388,50 -2,11% 4.502,004.502,004.388,504.483,0031138.725,00714:10:13
MUFG 48hs 1.893 2.642,002.663,50 300 2.670,00 5,60% 2.681,502.681,502.658,002.528,50217581.539,00413:59:11
NEM 48hs 786 6.353,506.381,00 100 6.351,00 -2,13% 6.600,006.700,006.351,006.489,00110714.621,001214:14:47
NFLX Cdo. 1 8.034,508.250,00 23 8.250,00 1,88% 8.133,008.250,008.133,008.098,00324.633,00213:03:58
NFLX 48hs 1 8.139,508.169,00 150 8.162,50 0,81% 8.100,008.224,008.042,008.097,008366.798.280,0011314:14:07
NFLXD 48hs 143 22,9524,00 2 24,00 3,45% 23,2024,0023,2023,208191,00414:10:23
NG 48hs 100 9.792,509.868,50 100 9.870,00 3,19% 9.819,509.870,009.819,509.564,50549.299,00412:46:58
NIO Cdo. 0 0,001.097,50 2 1.097,50 18,71% 1.097,501.097,501.097,50924,5022.195,00113:55:18
NIO 48hs 87 1.063,001.064,50 1.053 1.062,00 -3,23% 1.098,501.170,001.060,001.097,5018.83720.725.984,0016214:10:48
NKE Cdo. 4 3.721,003.860,00 4 3.897,50 7,96% 3.897,503.897,503.897,503.610,0027.795,00111:50:50
NKE 48hs 1.308 3.813,003.830,00 4 3.833,50 -1,64% 3.900,003.927,003.620,003.897,506452.411.748,006114:06:16
NKED 48hs 10 9,0010,90 4 11,40 2,70% 11,4011,4011,4011,10222,00111:22:27
NMR 48hs 450 1.420,001.438,50 450 1.447,50 0,49% 1.447,501.447,501.447,501.440,5022.895,00113:27:32
NOKA Cdo. 3 1.500,001.650,00 2 1.650,00 0,00% 1.650,001.650,001.650,001.650,0023.300,00113:04:14
NOKA 48hs 350 1.635,001.653,50 350 1.648,00 -2,57% 1.654,001.654,001.642,001.691,50332546.476,00513:46:02
NTCO 48hs 300 1.810,501.831,00 300 1.834,00 3,67% 1.800,001.869,501.781,501.769,00214391.163,002314:12:26
NTES 48hs 2.156 2.325,502.340,00 300 2.350,00 0,75% 2.336,502.350,002.336,502.332,5086200.966,00611:40:06
NUE 48hs 1.456 3.421,003.438,50 400 3.433,50 -1,68% 3.518,003.518,003.433,503.492,001.4325.037.353,00412:15:22
NVDA Cdo. 7 2.854,002.890,00 6 2.890,00 0,54% 2.905,002.950,002.834,502.874,50112323.780,002213:42:39
NVDA 48hs 7 2.870,502.879,50 3 2.882,50 -0,77% 2.889,002.950,002.840,002.905,0013.60839.225.461,0029014:13:25
NVDAD 48hs 5 8,158,19 3 8,15 -0,37% 8,208,278,048,1892751,001413:58:07
NVS 48hs 608 8.226,008.258,50 100 8.276,50 -0,95% 8.316,008.316,007.947,508.356,006035.014.076,00412:39:56
OXY Cdo. 1 4.100,004.799,00 2 4.851,00 -3,94% 4.851,004.851,004.851,005.050,00943.659,00111:20:29
OXY 48hs 11 4.640,004.658,50 150 4.652,00 -4,10% 4.830,004.889,004.443,004.851,002.86513.166.623,0010614:13:06
PAAS Cdo. 100 2.100,000,00 0 2.300,00 0,44% 2.300,002.300,002.300,002.290,0012.300,00113:34:51
PAAS 48hs 300 2.256,002.266,00 300 2.260,00 -1,55% 2.318,502.318,502.235,502.295,501.0252.320.457,003514:03:24
PAASD 48hs 5 6,3010,25 2 6,30 -5,97% 6,706,706,306,7020130,00412:08:13
PAC 48hs 1.216 4.121,504.152,00 160 4.180,00 1,51% 4.180,004.180,004.180,004.118,00312.540,00112:46:56
PANW 48hs 4.650 1.080,501.089,50 500 1.084,50 -0,69% 1.092,001.095,001.084,501.092,00208226.199,001013:47:14
PBI 48hs 3.079 1.624,001.642,50 500 1.656,00 -0,15% 1.658,001.658,001.656,001.658,5089147.386,00211:53:53
PBR Cdo. 1 4.210,004.279,00 10 4.210,00 -2,26% 4.399,004.399,004.200,004.307,5091388.007,001713:26:18
PBR 48hs 1.503 4.228,004.240,00 9 4.240,00 -0,70% 4.312,004.365,003.933,004.270,007.75933.024.026,0031214:10:55
PBRD 48hs 20 11,8012,05 19 12,10 -1,63% 12,0512,1012,0512,301121.352,00614:01:29
PCAR 48hs 390 12.862,0012.945,50 100 12.709,50 2,67% 12.879,5012.879,5012.709,5012.379,002312.941.823,00614:05:46
PEP Cdo. 3 10.620,0011.000,00 1 10.620,00 3,21% 10.290,0010.620,0010.290,0010.290,0014147.706,00613:43:32
PEP 48hs 5 10.150,0010.181,50 50 10.160,00 -1,06% 10.368,0010.383,0010.160,0010.269,005055.169.739,009814:14:22
PFE Cdo. 3 7.939,008.400,00 50 8.000,00 -2,16% 8.263,508.263,508.000,008.176,50432.790,00214:07:37
PFE 48hs 2 7.985,008.000,00 10 7.987,00 -2,60% 8.230,008.263,507.985,008.200,001.33310.759.272,0017214:14:53
PFED 48hs 8 22,6022,75 10 22,60 -0,44% 23,0023,0022,6022,7024543,00413:53:28
PG Cdo. 9 10.093,0010.600,00 50 10.145,50 -0,83% 10.275,0010.275,0010.145,5010.230,50220.420,00213:12:52
PG 48hs 9 10.155,0010.179,50 50 10.192,00 -0,79% 10.273,5010.273,5010.146,0010.273,502762.816.135,005413:57:14
PHG 48hs 4.125 1.211,501.222,50 500 1.217,50 -2,37% 1.244,501.244,501.217,001.247,001214.698,00613:49:15
PKS 48hs 669 7.479,507.514,50 100 7.538,00 -0,99% 7.595,007.683,007.496,007.613,0066501.001,001413:47:53
PYPL Cdo. 1 3.500,503.600,00 40 3.588,00 1,28% 3.399,003.597,503.399,003.542,502070.505,00413:55:20
PYPL 48hs 798 3.567,503.583,00 8 3.583,00 -0,53% 3.610,003.650,003.565,503.602,001.1103.991.780,008114:11:04
QCOM Cdo. 150 4.276,004.338,00 1 4.275,50 0,13% 4.179,504.373,504.179,504.270,0052223.482,00713:53:15
QCOM 48hs 150 4.303,504.317,00 3 4.310,00 -0,73% 4.346,004.385,004.256,504.341,503.67916.033.792,008414:14:39
QCOMD 48hs 15 11,8512,20 7 11,80 -1,67% 11,8011,8011,8012,009106,00213:40:26
QQQ Cdo. 100 5.146,005.179,00 36 5.179,00 -1,97% 5.200,005.349,505.179,005.283,00157817.690,002514:14:35
QQQ 48hs 100 5.176,005.195,50 100 5.195,00 -1,42% 5.256,005.275,505.176,005.270,005.57729.050.466,0026214:13:37
QQQD 48hs 82 14,5514,75 10 14,80 0,68% 14,8015,2014,5514,704646.844,003913:59:51
RBLX 48hs 778 6.432,506.457,00 100 6.509,50 -1,97% 6.597,006.670,006.504,506.640,002.63217.312.659,001913:20:59
RIO 48hs 3 7.050,007.070,50 150 7.070,50 -1,18% 7.136,507.136,507.015,007.155,001.90113.449.419,003514:14:58
RIOD 48hs 2 21,0022,50 10 21,00 2,44% 21,0021,0021,0020,50242,00111:44:51
RTX 48hs 100 7.016,007.700,00 1 7.716,00 10,53% 7.115,507.717,007.115,506.981,007205.130.881,001213:32:23
SAN 48hs 150 4.777,504.829,50 150 4.820,00 -0,53% 4.891,504.891,504.820,004.845,501257.981,00414:01:21
SAP 48hs 720 6.928,006.959,50 100 7.036,50 -0,39% 7.036,507.036,507.036,507.064,0017.036,00111:42:25
SATL 48hs 499 1.255,001.299,00 95 1.299,00 0,70% 1.280,001.300,001.254,001.290,00637814.827,002814:05:48
SBS 48hs 100 7.407,507.454,50 100 7.490,00 0,45% 7.490,007.490,007.490,007.456,50537.450,00111:51:41
SBUX 48hs 524 9.534,009.569,00 100 9.561,50 -0,79% 9.731,009.731,009.561,509.637,502.04219.711.961,001213:43:16
SCCO 48hs 374 13.404,0013.462,50 100 13.253,00 -2,27% 13.403,5013.403,5013.253,0013.561,00339.909,00212:08:53
SE 48hs 5 720,00722,50 6.912 720,00 -5,26% 746,00750,00716,50760,006.7674.932.930,0028914:15:00
SHEL 48hs 480 10.399,0010.445,50 50 10.460,00 -2,34% 10.516,0010.682,0010.318,0010.711,001.48615.587.635,003813:57:53
SHOP Cdo. 10 143,50148,00 1 148,00 2,60% 150,00150,00142,50144,2511917.519,00814:10:55
SHOP 48hs 1 144,25145,75 1.605 145,75 -2,51% 148,50151,50143,25149,5018.4182.719.613,00165314:15:00
SHOPD 48hs 1 0,380,45 50 0,43 1,18% 0,420,430,420,43257108,00913:17:02
SI Cdo. 93 529,502.000,00 13 578,50 15,70% 578,50578,50578,50500,00105.785,00114:09:34
SI 48hs 2 556,50561,50 1.000 561,50 -3,11% 579,50640,00553,00579,50102.43760.481.705,0037514:14:15
SI.D 48hs 1.890 1,586,40 261 6,39 0,00% 6,396,396,396,39425,00111:54:23
SID 48hs 100 9.795,009.881,00 100 9.911,00 -2,28% 10.140,0010.140,009.910,5010.142,001481.467.007,00314:01:17
SLB 48hs 756 6.612,506.639,00 150 6.611,00 -2,88% 6.861,506.861,506.555,006.807,008675.810.310,001814:02:34
SNA 48hs 100 14.434,5014.509,50 100 14.555,50 -0,08% 14.555,5014.555,5014.555,5014.567,00343.666,00112:28:54
SNAP 48hs 1.348 3.709,003.738,50 1.337 3.739,00 0,24% 3.714,003.739,003.659,503.730,00251931.196,001313:23:39
SNOW 48hs 350 1.766,001.775,50 350 1.764,50 -3,00% 1.800,001.845,001.762,001.819,006.34611.473.559,002614:12:18
SONY 48hs 620 8.055,008.090,00 100 8.068,50 0,06% 8.166,008.275,508.036,008.063,505434.388.119,001813:50:36
SPGI Cdo. 19 3.001,000,00 0 3.000,00 0,00% 3.030,503.030,503.000,003.000,0097291.477,00413:19:47
SPGI 48hs 200 2.929,002.944,50 200 2.940,00 -2,16% 3.030,503.030,502.940,003.005,005061.501.182,005313:59:45
SPOT Cdo. 41 1.232,501.300,00 37 1.297,00 -2,48% 1.300,001.300,001.297,001.330,0022.597,00211:07:16
SPOT 48hs 3.920 1.273,501.283,00 450 1.273,50 -1,81% 1.302,001.302,001.271,001.297,001.3581.747.066,0041914:14:50
SPOTD 48hs 3 3,003,72 8 3,68 -0,54% 3,683,683,683,70725,00214:12:51
SPY Cdo. 1 7.175,007.193,50 139 7.175,00 -1,75% 7.454,007.454,007.149,007.303,003732.693.884,007814:14:02
SPY 24hs 3 7.250,007.390,00 61 7.250,00 -1,19% 7.250,007.250,007.250,007.337,00429.000,00212:02:51
SPY 48hs 10 7.182,507.199,50 1.000 7.197,00 -1,44% 7.324,507.326,007.163,007.302,5019.119138.450.011,0077014:14:22
SPYD Cdo. 3 20,3020,75 20 19,50 -5,80% 20,0520,8519,5020,701292.591,00812:03:54
SPYD 48hs 60 20,3020,35 569 20,35 -2,40% 20,8020,9020,3520,851.24225.480,006614:12:52
SQ Cdo. 10 1.423,501.500,00 2 1.423,50 -0,80% 1.377,501.443,001.377,501.435,003650.979,00413:40:11
SQ 48hs 3.460 1.444,001.453,00 524 1.452,00 -2,09% 1.474,001.496,501.445,001.483,002.0122.954.581,008714:11:13
SQD 48hs 48 3,904,13 20 4,10 2,50% 4,134,134,104,0046189,00212:15:40
SYY 48hs 1.432 3.497,503.517,50 150 3.535,50 -1,81% 3.535,503.535,503.535,503.600,50310.606,00113:56:02
T Cdo. 1 2.281,502.498,50 10 2.350,00 2,15% 2.310,002.350,002.310,002.300,50202474.620,00311:30:46
T 48hs 1 2.305,002.307,00 23 2.307,00 -0,13% 2.310,002.635,002.286,502.310,001.8314.412.419,008214:13:17
TD 48hs 5 5,107,58 70 6,56 1,55% 6,566,566,566,46100656,00314:13:16
TEFO 48hs 1.280 173,25176,25 28.368 173,25 -2,12% 177,00177,75171,50177,0048985.744,001113:53:25
TEN 48hs 50 12.525,0012.560,00 700 12.530,00 -1,31% 12.700,0012.716,0012.521,0012.696,501.98224.996.964,004214:05:55
TGT 48hs 2.040 2.443,502.457,00 300 2.463,00 -1,32% 2.482,002.482,002.463,002.496,0049.909,00213:39:52
TIMB 48hs 150 4.000,004.026,50 150 4.077,50 1,53% 4.077,504.077,504.077,504.016,0014.077,00111:35:06
TM 48hs 480 10.454,0010.516,50 50 10.508,50 -1,43% 10.648,0010.648,0010.508,5010.660,5021221.857,00914:06:40
TMO 48hs 528 9.451,009.496,50 528 9.508,50 -2,29% 9.705,509.705,509.419,509.731,00328.633,00314:07:49
TRIP 48hs 1.226 4.076,504.099,00 200 4.120,50 -1,14% 4.144,504.155,004.120,504.168,0055227.264,00813:33:31
TSLA Cdo. 587 3.407,003.425,50 63 3.428,50 -1,56% 3.500,003.585,503.400,003.483,001.2644.367.683,0014314:06:08
TSLA 48hs 1.022 3.427,003.430,00 63 3.428,00 -1,68% 3.464,003.561,003.405,003.486,5064.926224.626.488,00135714:14:55
TSLAD Cdo. 21 9,5310,45 16 9,90 6,91% 9,8710,309,809,261951.936,001213:44:30
TSLAD 48hs 30 9,709,75 5 9,73 -1,32% 9,8710,009,429,861.91718.685,006314:14:44
TSM Cdo. 2 3.650,003.945,00 2 3.700,00 -3,39% 3.858,003.858,003.665,503.830,001763.339,00613:46:44
TSM 48hs 300 3.749,503.765,00 300 3.762,00 -2,49% 3.870,004.100,003.752,503.858,004.69218.025.396,0012114:07:29
TSMD 48hs 18 9,6010,80 152 10,80 -1,37% 10,9511,3510,8010,9547516,00413:29:54
TTE 48hs 657 7.617,507.656,00 100 7.649,50 -2,07% 7.716,507.716,507.649,007.811,0018138.364,00714:11:59
TWLO Cdo. 1 570,00583,00 6 570,00 16,09% 570,00570,00570,00491,0010057.000,00512:37:13
TWLO 48hs 8.856 563,50570,00 7 563,50 -0,53% 573,50604,00562,50566,502.6031.510.945,005114:07:00
TXN 48hs 395 12.690,0012.739,50 50 12.794,00 -1,50% 13.106,0013.106,0012.794,0012.989,0048619.637,00412:56:35
TXR 48hs 125 7.070,007.111,00 100 7.110,00 0,92% 7.143,007.153,006.985,507.045,001881.332.713,002414:04:08
TXRD 48hs 5 19,0020,90 15 20,10 0,50% 19,5020,1019,5020,00591.171,001114:00:01
UAL 48hs 1.395 3.590,503.608,00 250 3.600,00 1,27% 3.600,003.600,003.600,003.555,00310.800,00113:58:07
UBER 48hs 920 5.434,505.464,50 150 5.455,00 -2,15% 5.474,505.474,505.455,005.575,00316.404,00313:40:40
UGP 48hs 4 895,00906,50 700 900,00 0,33% 900,00924,00899,50897,00301271.421,001913:55:33
UL 48hs 828 6.044,006.070,00 150 6.060,00 -1,49% 6.106,006.106,006.060,006.151,502651.609.692,00714:04:22
UNH 48hs 2 5.285,005.300,00 2 5.300,00 -1,11% 5.304,505.388,505.286,505.359,503271.742.709,005213:54:43
UNP 48hs 1.380 3.631,503.651,00 150 3.672,00 -3,72% 3.757,503.760,003.672,003.814,001.3855.200.469,001013:58:58
UPST 48hs 1.000 1.341,001.353,00 3.695 1.352,00 -0,81% 1.346,001.400,001.308,001.363,001.8932.579.959,004714:14:42
USB 48hs 1.475 3.386,003.402,50 250 3.454,00 3,34% 3.454,003.454,003.454,003.342,50189652.806,00211:30:05
V Cdo. 4 4.465,004.698,00 7 4.508,00 -0,79% 4.585,004.740,004.508,004.544,006362.930.656,001413:12:33
V 48hs 150 4.471,004.488,00 1.784 4.485,50 -1,40% 4.540,004.832,504.470,504.549,003.85017.644.851,0012314:10:24
VALE Cdo. 3 3.266,003.280,00 32 3.275,00 -0,15% 3.255,003.275,003.255,003.280,0048156.600,00413:59:04
VALE 48hs 250 3.283,503.298,00 250 3.285,00 -0,44% 3.293,003.314,003.263,003.299,503.30210.879.183,008014:13:55
VALED 48hs 83 9,259,38 106 9,40 1,73% 9,379,409,379,2428262,00214:03:15
VD 48hs 15 12,0013,30 2 12,80 -1,16% 13,0013,3012,8012,951612.104,00914:00:01
VIST Cdo. 2 5.805,005.889,00 8 5.900,00 -1,54% 6.100,006.100,005.811,005.992,003101.867.231,004414:06:11
VIST 48hs 100 5.837,505.850,00 8 5.849,50 -3,59% 6.100,006.140,005.838,006.067,507.29043.469.277,0038414:14:01
VISTD 48hs 10 16,5516,65 8 16,80 -1,75% 17,7017,7016,8017,101222.073,001113:44:48
VIV 48hs 200 2.781,502.801,00 200 2.801,00 -0,71% 2.909,002.909,002.801,002.821,0038.558,00313:47:51
VOD 48hs 1.233 4.056,504.087,50 1.223 4.085,00 -0,66% 4.110,004.118,004.079,504.112,0038156.183,00914:06:25
VZ Cdo. 1 7.000,007.349,50 50 7.300,00 0,00% 7.150,007.580,007.150,007.300,0017124.860,00612:53:53
VZ 48hs 200 7.071,007.100,00 100 7.074,50 -1,98% 7.132,507.580,007.014,007.217,503.09122.016.900,0016614:11:28
VZD 48hs 3 20,0523,00 1 20,50 2,50% 21,0021,0020,5020,0020415,00311:38:48
WBA 48hs 5 4.300,004.315,50 150 4.300,00 -3,68% 4.420,004.440,004.300,004.464,508143.525.618,006514:04:22
WFC Cdo. 626 3.194,503.261,00 14 3.200,00 3,71% 3.185,003.200,003.185,003.085,5080255.775,00211:21:14
WFC 48hs 1.555 3.214,503.219,00 65 3.213,50 -1,49% 3.285,003.302,003.000,003.262,009963.235.687,005014:14:35
WFCD 48hs 24 8,6315,00 1 9,00 0,00% 8,639,008,639,00760,00213:24:44
WMT Cdo. 236 8.457,508.500,00 1 8.500,00 -1,05% 8.527,009.130,008.500,008.590,0018160.899,00814:13:03
WMT 48hs 600 8.506,508.538,50 100 8.505,50 -1,66% 8.576,509.224,508.505,508.649,501.47312.929.555,009714:13:09
WMT.B 24hs 31.242 8.380,000,00 0 8.380,00 24,78% 8.380,008.380,008.380,006.716,0031.242261.807.960,00112:00:01
WMTD Cdo. 5 23,450,00 0 23,45 -1,47% 23,4523,4523,4523,8021.468503.424,00211:09:46
WMTD 48hs 288 23,9525,00 6 24,50 5,60% 25,9025,9024,4023,2016400,00614:10:42
X 48hs 1.500 3.327,003.345,50 300 3.335,00 -1,77% 3.395,003.438,003.330,003.395,002.0997.097.481,004114:08:38
XLE Cdo. 2 16.088,0016.239,50 90 16.101,50 -1,81% 16.808,0016.808,0016.101,5016.399,0023384.801,00312:58:22
XLE 48hs 316 16.098,0016.152,00 50 16.136,00 -1,90% 16.500,0016.624,0016.100,0016.448,5013.335215.771.027,0020014:09:23
XLED 48hs 297 45,3545,95 21 45,50 -3,40% 47,2047,2045,5047,10361.653,001013:08:39
XLF Cdo. 10 6.385,506.805,00 228 6.594,50 2,26% 6.500,006.594,506.500,006.449,001491.945,00413:17:47
XLF 48hs 10 6.422,506.442,00 100 6.425,00 -1,18% 6.542,006.544,006.414,006.502,007955.137.304,007314:14:40
XLFD 48hs 6 16,3518,30 10 18,30 0,27% 18,3018,4018,3018,2510183,00313:43:59
XOM Cdo. 10 8.012,508.130,50 4 8.109,50 -1,29% 8.148,008.150,007.983,508.215,5067541.086,001513:34:47
XOM 24hs 16 8.090,000,00 0 8.090,00 0,68% 8.090,008.090,008.090,008.035,5016129.440,00112:21:23
XOM 48hs 10 8.073,508.100,50 10 8.099,50 -1,59% 8.230,008.230,007.828,008.230,501.89215.320.817,0016314:11:28
XOMD 48hs 30 22,8523,15 38 22,80 -5,00% 25,1025,7522,7024,002315.430,001613:51:02
XP 48hs 350 1.576,001.584,00 350 1.573,00 -1,22% 1.573,001.605,501.573,001.592,503657.656,00513:23:25
XROX 48hs 805 6.211,006.248,00 100 6.275,50 0,18% 6.250,506.275,506.250,506.264,00531.277,00212:42:01
YY 48hs 2 2.680,002.699,00 1.855 2.693,00 -2,80% 2.733,502.736,502.693,002.770,50140381.484,00314:04:22
ZM Cdo. 50 500,001.120,00 19 539,50 3,25% 539,50539,50539,50522,5031.618,00112:39:32
ZM 48hs 9.447 528,00535,50 9.353 535,00 -2,73% 553,50553,50527,50550,001.496807.261,005614:14:19
ZMD 48hs 132 1,431,60 63 1,60 0,00% 1,601,601,601,6023,00114:08:38

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 647 11.990,0012.012,00 9.218 12.019,00 -0,01% 12.249,0012.249,0011.981,5012.020,00248.51529.838.116,009814:08:23
AE38 48hs 249 12.005,5012.017,00 38.200 12.017,00 -0,06% 12.025,0012.150,0012.000,0012.024,503.832.353461.601.037,0029414:13:26
AE38D Cdo. 498.000 34,3034,40 3.078 34,30 -0,41% 34,9034,9033,7034,441.554.209535.989,007114:12:12
AE38D 48hs 5.564 34,1134,30 213 34,11 -0,70% 35,0035,0034,1034,351.021.215349.392,008414:04:42
AE38X Cdo. 0 0,000,00 0 12.050,00 -0,41% 0,0012.050,0012.050,0012.100,003.350.395403.722.597,00113:34:08
AE38X 24hs 0 0,000,00 0 12.072,12 -0,41% 0,0012.072,1212.072,1212.121,553.350.395404.463.671,00113:28:59
AL29 Cdo. 1.158 11.250,0011.275,00 8.669 11.314,50 -0,75% 11.390,0011.395,0011.175,0011.400,0085.7799.738.897,009114:03:14
AL29 24hs 700 11.205,0011.490,00 2.999 11.490,00 3,33% 11.200,0011.490,0011.200,0011.120,00657.282,00213:52:42
AL29 48hs 2.800 11.280,0011.300,00 8.020 11.300,00 0,18% 11.300,0011.400,0011.186,5011.280,0093.98210.664.110,0014414:10:58
AL29D Cdo. 768 32,0032,10 205 32,10 0,16% 31,3932,1031,2432,0513.3224.202,001414:13:51
AL29D 48hs 437 32,0032,10 250 32,10 0,78% 31,7032,2031,7031,85111.56235.601,006814:13:19
AL30 Cdo. 20.000 11.026,0011.038,00 4.761 11.038,00 0,25% 11.046,0011.153,0010.925,5011.011,0021.033.4712.320.913.761,00746714:14:58
AL30 24hs 1.000 10.970,0011.098,50 907 11.100,00 0,73% 11.070,0011.199,0010.896,0011.020,0067.8337.536.218,003314:03:08
AL30 48hs 20.000 11.061,0011.062,00 4.761 11.062,00 0,66% 11.099,5011.195,0010.970,0010.990,0014.830.7591.641.763.799,00384214:14:59
AL30C Cdo. 16.236 30,4131,90 20.000 30,60 1,75% 30,0030,6030,0030,0866.41420.321,002412:05:48
AL30D Cdo. 170.846 31,2731,29 20.000 31,27 0,81% 30,5031,4830,5031,0219.527.4056.070.141,00586314:14:33
AL30D 24hs 6.000 31,2031,40 16.000 31,00 0,15% 30,8031,2130,8030,95157.15048.782,002213:38:46
AL30D 48hs 2.186 31,2731,30 5.807 31,27 0,91% 30,5631,4930,5030,995.132.7461.591.541,00140714:14:52
AL30X Cdo. 0 0,000,00 0 11.085,00 0,47% 0,0011.159,0011.085,0011.032,7412.845.8721.425.848.856,00213:55:26
AL30X 24hs 0 0,000,00 0 11.106,56 0,48% 0,0011.180,6611.106,5611.053,4012.845.8721.428.621.306,00213:55:42
AL30Z Cdo. 0 0,000,00 0 30,90 14,44% 0,0030,9030,9027,001.618.123500.000,00113:43:12
AL30Z 24hs 0 0,000,00 0 30,90 21,17% 0,0030,9030,9025,501.618.123500.048,00113:43:16
AL35 Cdo. 4.000 10.760,0010.999,50 2.775 10.850,00 3,17% 10.620,0011.200,0010.520,0010.517,0073.7047.966.998,006414:12:16
AL35 48hs 1.113 10.800,0010.875,50 1.000 10.849,00 3,13% 10.667,0011.498,0010.520,0010.520,00390.36742.492.899,0016314:12:17
AL35D Cdo. 4.000 30,2030,90 5.069 30,90 1,98% 30,5030,9030,0730,3010.2773.135,001214:13:52
AL35D 48hs 481 30,7530,90 2.321 30,75 0,65% 30,5530,9029,8530,5533.51810.245,003313:56:15
AL41 Cdo. 300 11.060,5011.089,50 820 11.050,00 -0,89% 11.100,5011.100,5011.050,0011.149,006.327701.703,001013:03:47
AL41 48hs 300 11.030,5011.100,00 10.000 11.100,00 0,00% 11.100,0011.200,0010.990,0011.100,00321.59235.764.114,007413:55:15
AL41D Cdo. 146 31,2131,70 820 31,21 -2,47% 31,0031,4531,0032,005.0721.587,00612:55:43
AL41D 48hs 3.980 31,1031,45 350 31,10 -1,11% 31,4531,8531,0031,4564.55120.237,002414:11:13
BA37D Cdo. 2.340 14.808,0015.900,00 1.989 14.500,00 -2,00% 15.000,0015.000,0014.500,0014.796,0013920.650,00212:10:58
BA37D 48hs 2.340 14.950,0015.000,00 8.005 15.000,00 2,04% 14.900,0015.000,0014.750,0014.700,00428.96663.799.804,005714:13:25
BA7DD 48hs 2.097 42,9043,70 838 43,70 1,63% 43,7043,7043,0043,0018881,00314:05:30
BA7DX Cdo. 0 0,000,00 0 15.023,00 0,15% 0,0015.023,0015.000,0015.000,001.144.596171.827.954,00212:58:55
BA7DX 24hs 0 0,000,00 0 15.029,12 0,00% 0,0015.029,1215.029,1215.028,46542.18681.485.762,00112:47:54
BA7DZ Cdo. 0 0,000,00 0 41,50 1,92% 0,0041,5041,5040,721.204.820500.000,00213:17:51
BAY23 48hs 24.691 40,5041,00 485.762 42,00 -4,07% 45,0045,0042,0043,7833.10414.429,001913:52:33
BB37D 48hs 1.000 13.300,0014.900,00 990 13.200,00 -2,22% 13.370,0013.370,0013.200,0013.500,0019625.876,00312:50:48
BB7DD 48hs 100 37,2037,20 100 37,20 3,05% 36,8037,2036,8036,10296109,00414:09:32
BDC24 24hs 2.316.793 105,000,00 0 105,00 0,48% 105,00105,00105,00104,502.316.7932.432.632,00111:08:23
BDC24 48hs 71.254 104,60106,00 59.323 106,00 0,24% 106,25106,25104,00105,751.292.4331.368.963,001114:03:34
BDC28 Cdo. 100.000 104,00119,90 300.000 111,00 2,78% 111,00111,00111,00108,0035.70039.627,00113:01:48
BDC28 48hs 200.000 110,25111,25 4.970.248 111,25 0,50% 111,00111,50109,00110,701.877.9232.085.240,001414:09:48
CO26 Cdo. 1.000 18.430,5018.880,00 1.000 18.600,00 0,03% 18.600,0018.600,0018.600,0018.594,004.000744.000,00212:32:22
CO26 48hs 5.000 18.650,0018.710,00 5.000 18.715,00 0,62% 18.700,0018.750,0018.700,0018.600,0055.75010.426.400,00513:51:18
CO26D Cdo. 1.000 51,2252,80 1.000 52,80 1,34% 52,8052,8052,8052,107.0003.696,00214:09:19
CO26D 48hs 1.000 52,6553,00 3.000 52,80 -0,09% 53,9053,9052,8052,8551.00026.939,00412:29:22
CO26X Cdo. 0 0,000,00 0 18.700,00 0,27% 0,0018.700,0018.670,0018.650,002.657.730496.562.986,00212:47:03
CO26X 24hs 0 0,000,00 0 18.000,00 -2,63% 0,0018.736,3018.000,0018.485,3814.224.7762.579.596.243,00313:34:04
CUAP 48hs 389 2.900,003.020,00 814 3.020,00 0,83% 3.080,003.080,003.020,002.995,001.60648.889,001014:07:03
CUAPD Cdo. 0 0,008,26 120.517 8,26 3,11% 8,268,268,268,01120.5179.957,00113:14:14
DICP 48hs 7.265 4.979,005.020,00 20.000 4.979,00 0,59% 4.960,005.087,004.860,504.950,00198.7889.836.451,004414:07:55
DIP0 48hs 10 4.900,005.000,00 500 4.900,00 -2,00% 5.000,005.050,004.900,005.000,001.19559.343,00312:55:03
GD29 Cdo. 1.606 12.450,0012.463,00 953 12.463,00 -1,78% 12.530,0013.120,0012.460,0012.689,50107.26213.721.173,009414:11:53
GD29 48hs 8 12.490,0012.500,00 1.786 12.500,00 -0,20% 12.525,0012.848,0012.452,0012.525,0049.5446.246.221,009214:11:53
GD29D Cdo. 124.841 35,0035,70 292 35,60 1,14% 34,0035,7134,0035,2092.69232.513,006113:44:46
GD29D 48hs 139.780 35,0035,50 1.125 35,50 -1,25% 35,5035,9035,0035,9565.99223.127,002014:08:18
GD30 Cdo. 113.150 12.841,0012.845,00 89.847 12.845,00 0,43% 12.900,0012.988,0012.794,5012.790,0069.504.7158.961.718.998,001275714:15:01
GD30 24hs 8.000 12.622,0012.900,00 420 12.900,00 0,29% 13.000,0013.000,0012.840,0012.863,0011.6461.507.116,002014:12:09
GD30 48hs 500 12.876,5012.886,00 24.835 12.886,00 0,59% 12.980,0013.000,0012.830,0012.810,0044.334.3865.730.439.553,00404314:14:55
GD30C Cdo. 3.052 35,8835,90 11.620 35,90 0,87% 35,9536,0035,4035,5930.464.34310.916.013,00179014:14:55
GD30C 48hs 20.000 35,9035,91 15.000 35,91 -0,25% 35,5036,0435,4536,00108.321.11238.916.554,00141614:13:47
GD30D Cdo. 4.246 36,4236,43 3.996 36,42 0,68% 36,3036,6035,9336,1773.010.69226.563.680,001206614:14:58
GD30D 24hs 59.196 36,3536,48 2.070 36,35 0,06% 36,2937,0035,8036,33263.76995.883,003114:05:37
GD30D 48hs 28.500 36,4136,42 1.219 36,40 0,08% 36,3736,5936,0036,3732.922.29111.984.499,00415114:13:46
GD30X Cdo. 0 0,000,00 0 12.925,00 0,99% 0,0012.982,0012.925,0012.798,503.119.275404.437.137,00214:02:58
GD30X 24hs 0 0,000,00 0 12.950,23 1,06% 0,0013.007,2012.950,2312.814,793.119.275405.223.439,00214:03:38
GD30Z 24hs 0 0,000,00 0 35,94 -1,52% 0,0035,9435,9436,501.391.207500.055,00114:08:40
GD35 Cdo. 1 11.130,0011.180,00 6.400 11.160,00 1,45% 11.200,0011.300,0010.931,0011.000,001.631.153182.351.792,0010014:14:49
GD35 24hs 250 11.150,5011.250,00 1.000 11.210,00 1,45% 11.250,0011.250,0011.200,5011.050,00100.44411.261.277,001214:03:40
GD35 48hs 447 11.163,0011.170,00 11.960 11.170,00 1,26% 11.080,0011.300,0011.080,0011.031,507.010.161785.289.417,0039314:14:55
GD35C Cdo. 250.000 30,0031,10 250.000 31,10 1,96% 31,1031,1031,1030,50272.68684.799,00113:29:32
GD35C 48hs 207.300 31,0631,40 50.000 31,15 4,18% 31,0031,2031,0029,901.757.784546.515,001214:12:04
GD35D Cdo. 117.056 31,7031,83 309 31,70 1,60% 31,7031,7630,8031,20116.35136.806,003414:09:09
GD35D 48hs 215 31,6031,75 50.000 31,69 0,92% 31,7031,8030,5031,401.715.217542.834,009714:05:00
GD35X Cdo. 0 0,000,00 0 11.200,00 1,23% 0,0011.200,0011.200,0011.063,757.500.000840.000.000,00113:55:20
GD35X 24hs 0 0,000,00 0 11.221,79 1,47% 0,0011.221,7911.221,7911.059,057.500.000841.633.950,00113:55:37
GD38 Cdo. 6.014 13.301,0013.395,00 429 13.390,00 1,06% 13.645,0013.645,0013.300,5013.250,00119.53316.046.540,001713:57:13
GD38 48hs 6.872 13.400,0013.445,00 11.200 13.400,00 0,00% 13.400,0013.550,0013.250,5013.400,001.465.689196.981.804,0011714:01:50
GD38C 48hs 10.282 37,1037,80 25.000 37,10 -1,85% 37,1037,1037,1037,8010.2823.814,00113:33:13
GD38D Cdo. 139 37,7038,20 1.000 38,20 5,35% 37,3538,2037,3536,2610.0163.768,00513:51:00
GD38D 24hs 1.147 37,000,00 0 37,85 5,14% 37,0037,8537,0036,0063.30523.960,00311:58:05
GD38D 48hs 13.069 37,9538,35 1.000 37,75 -0,66% 37,7538,3537,7538,00197.14674.899,002913:36:19
GD38X Cdo. 0 0,000,00 0 13.032,00 -4,18% 0,0013.525,0013.032,0013.600,0011.090.6011.486.309.231,00213:04:55
GD38X 24hs 0 0,000,00 0 13.057,35 -4,17% 0,0013.551,3113.057,3513.625,9011.090.6011.489.200.418,00213:34:00
GD41 Cdo. 3.206 12.204,0012.257,00 2 12.194,50 0,32% 12.090,0012.200,0012.090,0012.155,008.4621.031.778,00613:29:47
GD41 48hs 3.206 12.260,0012.299,00 34 12.299,00 1,73% 12.200,0012.299,0012.200,0012.090,0026.1913.208.092,00913:54:24
GD41D 48hs 2 34,0634,90 4.900 34,90 2,56% 34,0334,9034,0334,03100.09634.526,001113:50:02
GD41X Cdo. 0 0,000,00 0 12.090,00 -1,47% 0,0012.090,0012.090,0012.270,001.062.380128.441.742,00113:55:31
GD41X 24hs 0 0,000,00 0 12.113,52 -1,46% 0,0012.113,5212.113,5212.293,401.062.380128.691.592,00113:55:48
GD46 Cdo. 21 11.394,0011.740,00 2 11.799,50 1,06% 12.000,0012.000,0011.660,5011.675,504.620550.180,00813:54:51
GD46 48hs 21 11.600,0011.700,00 42.429 11.700,00 0,26% 12.000,0012.150,0011.600,0011.670,008.8221.036.079,001413:54:52
GD46D Cdo. 1.500 31,0033,80 2.817 33,80 14,58% 33,8033,8033,8029,502.817952,00111:13:37
GD46D 48hs 3.144 31,8033,00 6.239 33,00 0,15% 33,0033,0033,0032,9510.2063.367,00213:55:34
NDT25 48hs 110 27.810,0028.050,00 1.348 27.800,00 -0,71% 27.800,0027.800,0027.800,0028.000,004.7231.312.994,00713:06:39
PARP 48hs 7.933 2.185,002.220,00 250 2.215,00 0,68% 2.150,002.215,002.150,002.200,0024.611535.759,001514:05:37
PBA25 Cdo. 10.000 93,6094,00 362.000 93,95 -0,58% 95,5095,5093,6094,502.866.0002.690.939,003514:14:01
PBA25 48hs 15.000 93,9594,00 745.000 94,00 -0,48% 95,3595,3593,5094,4513.973.00013.136.519,009514:11:49
PBY24 48hs 8.000 109,50109,95 15.000 109,95 -0,05% 109,50110,50109,40110,001.688.0471.855.432,001614:04:00
PBY4X Cdo. 0 0,000,00 0 110,00 0,00% 0,00110,00110,00110,00150.000.000165.000.000,00113:19:45
PBY4X 24hs 0 0,000,00 0 110,21 0,00% 0,00110,21110,21110,21150.000.000165.318.000,00113:21:42
PM29X Cdo. 0 0,000,00 0 28.980,00 0,00% 0,0028.980,0028.980,0028.980,001.407.000407.748.600,00112:46:41
PM29X 24hs 0 0,000,00 0 29.036,25 0,00% 0,0029.036,2529.036,2529.034,981.407.000408.540.079,00112:47:14
PMM29 48hs 1.000 28.980,0028.980,00 3.000 28.980,00 1,68% 28.980,0028.980,0028.980,0028.500,003.000869.400,00114:12:49
PR13 Cdo. 8.178 780,10797,00 9.380 780,10 -1,75% 797,00797,00780,00794,004.72937.242,00513:27:23
PR13 48hs 8.178 794,00797,00 50.000 794,00 0,13% 791,00798,00791,00793,00504.4204.019.690,002713:27:23
SA24D 48hs 129 25.000,000,00 0 25.000,00 0,00% 25.100,0025.100,0025.000,0025.000,009122.770,00212:32:55
T2V3 Cdo. 226 17.661,000,00 0 18.359,00 1,43% 18.359,0018.359,0018.359,0018.100,0040.2867.396.106,00113:33:33
T2V3 48hs 200 17.810,0018.390,00 5.000 17.780,00 -2,71% 18.350,0018.350,0017.780,0018.275,002.615479.824,00613:48:36
T2X3 48hs 1 327,55327,60 199.999 327,60 0,18% 323,80331,50323,80327,00152.102498.233,002213:59:46
T2X4 Cdo. 5.982 234,00240,50 79.970 234,00 -0,43% 229,30234,00229,30235,0015.80036.267,00214:12:21
T2X4 48hs 24.978.600 234,25235,00 4.713 234,25 -0,25% 239,50239,50233,00234,83315.769741.070,002314:12:31
TB23P 48hs 100.000 115,10116,50 150 116,50 0,00% 117,45117,45116,50116,502.0002.339,00213:15:28
TB24 Cdo. 392 103,000,00 0 108,00 0,00% 108,00108,00108,00108,0030.43332.867,00211:37:17
TB24 48hs 1.000 102,00102,50 29.499 102,50 0,49% 103,00103,00102,50102,004.1004.218,00412:05:42
TC23 48hs 3.229 856,60860,00 6.889 860,00 0,35% 855,00860,00855,00857,0072.218619.451,001813:29:57
TC25P Cdo. 100 672,00696,00 42.900 671,00 -2,19% 671,00671,00671,00686,0091.512614.045,00511:59:05
TC25P 48hs 4.492 672,00680,00 15.000 672,00 -1,18% 684,00684,00671,00680,003.31922.314,00613:29:33
TDF24 Cdo. 35 17.130,0017.400,00 3.000 17.130,00 0,76% 17.000,0017.130,0017.000,0017.000,003.110532.600,00714:02:05
TDF24 48hs 500 17.050,0017.170,00 5.000 17.050,00 -0,70% 17.240,0017.240,0017.000,0017.170,0031.0675.312.289,003114:03:00
TDF4X 24hs 0 0,000,00 0 17.160,00 -0,48% 0,0017.160,0017.160,0017.242,861.000.000171.600.000,00112:22:10
TDJ23 Cdo. 5.444 18.366,5018.700,00 3.000 18.400,00 0,33% 18.700,0018.700,0018.400,0018.340,00500.21392.039.831,00213:59:59
TDJ23 48hs 50.000 18.450,0018.550,00 298 18.451,00 0,14% 18.520,0018.700,0018.410,0018.425,00224.00941.390.309,002114:10:12
TDL23 48hs 6.250 18.395,0018.400,00 8.195 18.400,00 0,14% 18.330,0018.520,0017.960,0018.375,00729.612134.255.307,002113:57:32
TDS23 48hs 23.900 18.200,0018.250,00 4.239 18.250,00 0,27% 18.300,0018.520,0018.200,0018.200,0083.31415.201.833,001413:57:02
TO23 Cdo. 4.909.397 68,7868,99 418.534 68,78 -0,46% 68,6569,7968,6569,107.090.3814.883.565,003714:10:43
TO23 48hs 500.000 69,0569,20 929.223 69,20 -0,14% 69,0069,4068,9069,3018.403.72512.729.587,0010014:10:51
TO26 Cdo. 292.648 28,7029,00 4.991 29,00 1,05% 28,7029,0028,7028,70230.00966.012,00313:53:38
TO26 48hs 1.290 28,8028,95 346.260 28,95 -0,52% 29,4029,4028,5029,101.912.396550.719,003214:14:19
TV23 Cdo. 2.000 18.450,0018.515,00 10.854 18.500,00 0,54% 18.490,5018.530,0018.490,5018.400,007.7651.437.211,00413:44:00
TV23 48hs 20.687 18.500,0018.518,00 32.600 18.500,00 0,19% 18.400,0018.530,0018.400,0018.465,002.212.855409.616.548,005514:12:34
TV24 Cdo. 500 15.900,5016.100,00 1.135 16.100,00 0,62% 16.100,0016.100,0016.100,0016.000,002.865461.265,00413:51:29
TV24 48hs 500 15.980,0015.990,00 5.908 15.980,00 -0,12% 16.090,0016.100,0015.970,0016.000,00181.82129.130.080,004214:15:00
TV24C Cdo. 545.455 44,000,00 0 44,00 -3,51% 44,6644,6644,0045,601.090.910483.600,00213:19:00
TV24D Cdo. 545.455 44,6644,66 1 44,66 -4,48% 44,6644,6644,6646,76545.455243.600,00113:26:22
TV24X 48hs 0 0,000,00 0 16.050,00 1,58% 0,0016.050,0016.050,0015.800,004.400.000706.200.000,00113:06:37
TV24Z Cdo. 0 0,000,00 0 46,01 0,01% 0,0046,0146,0046,002.800.0001.288.070,00212:31:04
TVPA 48hs 20.000 95,2096,00 75.954 96,00 -3,03% 99,10100,0096,0099,00366.546358.206,001413:54:20
TVPP 48hs 2.509.532 1,361,40 20.000 1,36 -5,23% 1,441,441,361,441.404.30519.495,004014:14:07
TVPY 48hs 200.000 250,00270,00 50 251,00 0,40% 251,00251,00251,00250,005.30813.323,00113:42:02
TX23 Cdo. 4.941 367,51368,00 999.900 368,00 -0,27% 369,00372,00365,10369,001.722.5086.349.942,007914:07:41
TX23 48hs 7.159 369,00369,19 5.414 369,00 0,14% 375,80375,80367,51368,50263.129.259972.520.490,0021014:14:22
TX23X 48hs 0 0,000,00 0 369,15 0,06% 0,00369,15369,15368,9480.000.000295.320.000,00114:01:18
TX24 Cdo. 4.760 328,15330,95 73.995 330,95 1,12% 329,00333,65325,05327,3018.635.37461.536.436,002214:08:42
TX24 48hs 1 329,55331,40 7 331,40 0,58% 329,50333,95320,00329,50108.740.903359.689.381,006814:14:41
TX25 48hs 1.000.000 116,00124,75 181.481 125,00 0,28% 125,00125,00125,00124,651.0001.250,00112:06:10
TX26 Cdo. 412 242,60243,00 1.000.000 242,55 -0,10% 243,00247,65241,55242,80431.4891.046.460,005214:00:38
TX26 24hs 0 0,00245,00 13.000 245,00 1,24% 245,00245,00245,00242,0011.494.30728.161.052,00111:15:34
TX26 48hs 57.766 243,55244,95 100.000 244,00 0,08% 244,00246,45240,30243,8022.328.92854.274.921,0016514:09:37
TX26D Cdo. 0 0,000,64 4.880 0,64 0,00% 0,640,640,640,644.88031,00111:30:05
TX28 Cdo. 9.779 231,25233,00 30.329 234,00 0,43% 230,05234,00230,05233,0075.967175.777,001113:56:43
TX28 48hs 5.500 232,60233,00 21.092 233,00 -0,77% 234,80237,50231,00234,803.316.0317.713.709,006914:05:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00113:19:40
BGY3X 24hs 0 0,000,00 0 104,30 0,00% 0,00104,30104,30104,3049.000.00051.107.490,00113:21:53
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00113:19:51
BN23X 24hs 0 0,000,00 0 86,89 0,00% 0,0086,8986,8986,89108.019.77793.860.544,00113:21:28
S28A3 Cdo. 2.792.045 82,5082,65 1.219.001 82,65 -0,80% 80,9083,0080,9083,3243.372.20935.783.220,003114:06:49
S28A3 24hs 0 0,0082,80 1.000.000 82,80 0,36% 82,8082,8082,8082,501.000.000828.000,00111:07:40
S28A3 48hs 3.330 82,6082,65 50.000.000 82,67 0,15% 82,5582,7382,5582,55599.325.221495.497.904,0011614:06:33
S28F3 Cdo. 44.596 93,7093,75 3.575.000 93,70 0,43% 93,1993,7593,1493,3011.215.70710.491.598,002314:09:46
S28F3 48hs 101.604 93,8093,90 4.998.000 93,90 0,28% 94,2094,2093,1093,63291.202.172273.055.518,004814:10:00
S30J3 Cdo. 18.000 72,1072,20 5.000.000 72,20 0,28% 72,0072,2572,0072,00284.416204.864,00513:35:45
S30J3 24hs 473.000.000 72,000,00 0 72,00 0,21% 72,0072,0072,0071,8515.773.000.00011.356.560.000,001813:05:36
S30J3 48hs 2.000 72,0072,14 2.307.340 72,14 0,19% 73,4073,4072,1072,00465.780.395335.856.355,006514:10:29
S31E3 Cdo. 40.162 98,7598,76 17.219.639 98,75 0,25% 98,7598,8098,4598,501.011.648.965998.422.341,0067214:10:47
S31E3 48hs 17.000.000 99,0899,10 21.823.310 99,07 0,14% 98,7099,1798,7098,941.075.790.4581.065.122.619,0034414:07:24
S31M3 Cdo. 500.000 87,6187,72 150.000 87,70 0,23% 90,0090,0087,3687,5028.349.44624.814.457,002213:58:09
S31M3 24hs 150.235 88,1588,15 60.000.000 88,15 0,40% 88,1588,1588,1587,8088.150.23577.704.432,00311:05:25
S31M3 48hs 1.000.000 87,9588,03 150.000 88,03 0,49% 87,6188,3487,2087,60650.071.553571.659.319,0010014:02:57
S31Y3 Cdo. 20.752 76,2077,00 86.461 77,00 0,13% 77,9777,9876,2176,9036.366.34327.715.129,00412:34:56
S31Y3 24hs 0 0,0077,30 5.400.000 77,30 0,65% 77,3077,3077,3076,8061.000.00047.153.000,00211:06:31
S31Y3 48hs 10.000 77,0377,10 770.000 77,10 0,39% 76,9077,1476,8376,8067.911.80452.295.109,002514:02:47
S3Y3X Cdo. 0 0,000,00 0 76,75 -0,20% 0,0076,7576,7576,903.250.000.0002.494.375.000,00113:58:31
S3Y3X 24hs 0 0,000,00 0 76,90 -0,19% 0,0076,9076,9077,053.250.000.0002.499.176.000,00213:58:43
S3Y3X 48hs 0 0,000,00 0 77,19 0,13% 0,0077,1977,1977,09380.000.000293.322.000,00113:37:41
SA3X Cdo. 0 0,000,00 0 82,73 0,18% 0,0082,7382,6582,581.340.188.1431.108.407.100,00313:19:58
SA3X 24hs 0 0,000,00 0 82,89 0,28% 0,0082,8982,8182,661.340.188.1431.110.551.401,00313:25:17
SA3X 48hs 0 0,000,00 0 82,74 0,17% 0,0082,7482,5582,60669.298.246553.440.438,00313:37:46
SE3C Cdo. 1.446.383 0,280,28 100.000.000 0,28 1,10% 0,270,280,270,271.161.740.0423.186.440,0014113:32:02
SE3D Cdo. 59.699.013 0,280,28 111.765 0,28 1,08% 0,280,300,280,28617.407.3551.721.792,0041614:09:54
SE3D 24hs 21.111.000 0,280,00 0 0,28 -2,82% 0,280,280,280,2865.692.110181.310,00511:56:00
SE3X Cdo. 0 0,000,00 0 98,91 0,22% 0,0098,9198,9198,69281.401.251278.330.896,00213:58:59
SE3X 24hs 0 0,000,00 0 98,91 -0,08% 0,0098,9198,9199,0036.496.35036.099.999,00112:38:25
SE3Y Cdo. 0 0,000,00 0 0,28 -1,76% 0,000,280,280,28232.974.911650.000,00213:59:06
SF3X Cdo. 0 0,000,00 0 93,86 0,28% 0,0093,8693,8693,6084.615.38579.420.000,00112:49:46
SM3X Cdo. 0 0,000,00 0 88,00 0,00% 0,0088,0088,0088,00120.000.000105.600.000,00113:46:24
SM3X 24hs 0 0,000,00 0 88,17 0,19% 0,0088,1788,1788,00120.000.000105.804.000,00113:21:36
SM3X 48hs 0 0,000,00 0 87,90 0,05% 0,0087,9087,9087,86150.000.000131.850.000,00113:36:52
X16J3 Cdo. 390.000 130,800,00 0 130,30 0,38% 130,30130,30130,30129,81427.585557.143,00113:07:20
X16J3 48hs 25.000.000 130,95131,25 24.518.056 131,25 0,34% 135,88135,88130,05130,802.035.7912.666.429,001513:55:38
X17F3 Cdo. 549.148 182,10182,40 8.500.000 182,05 -0,41% 183,00184,00181,85182,808.313.84915.188.890,002914:01:33
X17F3 48hs 20.986.264 182,90182,99 24.587.216 182,90 0,11% 185,00185,00182,75182,7011.478.63020.992.909,006514:01:33
X18S3 48hs 25.000.000 119,60121,50 16.649.723 121,50 -0,41% 122,00122,00118,00122,008.380.97710.181.818,00813:43:02
X19Y3 48hs 291.757 166,35166,65 24.868.011 166,35 0,03% 167,00169,00161,00166,3018.629.68531.036.586,002814:06:48
X21A3 Cdo. 57.339 173,56175,37 226.746 173,60 -1,36% 174,50175,00173,60176,002.629.6434.586.141,00513:04:42
X21A3 24hs 0 0,00174,75 66.257.000 174,75 0,55% 174,75174,75174,75173,8066.257.000115.784.107,00113:42:13
X21A3 48hs 57.339 174,40174,60 24.518.900 174,60 0,20% 174,00183,90169,75174,253.747.8366.539.430,003413:55:47
XA3D Cdo. 6.224 0,490,50 913.888 0,49 -1,41% 0,500,500,490,50956.4904.759,00311:23:23
XA3X 48hs 0 0,000,00 0 174,43 0,10% 0,00174,43174,43174,25100.000.000174.430.000,00113:39:00
XF3X Cdo. 0 0,000,00 0 183,00 0,11% 0,00183,00183,00182,8040.000.00073.200.000,00113:19:46
XF3X 24hs 0 0,000,00 0 183,35 0,11% 0,00183,35183,35183,1540.000.00073.340.000,00113:21:59
XY3X 24hs 0 0,000,00 0 166,13 0,72% 0,00166,13166,13164,9522.900.00038.043.770,00113:39:05
XY3X 48hs 0 0,000,00 0 166,45 0,21% 0,00166,45166,35166,10600.000.000998.200.000,00213:13:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 93,05100,00 2.000 93,50 2,75% 93,5093,5093,5091,001.000935,00112:23:10
ARC1D 24hs 0 0,0096,00 1.000 96,00 8,35% 96,0096,0096,0088,60111.661107.194,006014:31:15
ARC1D 48hs 2.000 95,0096,00 6.500 96,00 2,02% 95,00101,7593,0094,1095.27091.121,004314:31:01
ARC1O 48hs 1.000 34.100,0034.200,00 6.487 34.200,00 4,27% 34.149,0034.200,0033.650,0032.801,0016.9785.772.812,001214:31:41
CAC2D 48hs 4.000 102,05103,25 5.000 103,00 -0,48% 103,00103,00103,00103,501.0001.030,00113:30:33
CAC2O 48hs 2.000 36.000,0036.300,00 9.000 36.300,00 -1,09% 36.700,0036.700,0036.300,0036.700,0014.0005.121.900,00314:33:41
CLSID 48hs 300 33,7534,00 146.880 34,00 0,00% 34,0034,0034,0034,004.6331.575,00614:23:41
CP17D 48hs 8.000 94,2094,50 19.000 94,50 0,53% 94,0094,5094,0094,0042.00039.655,001514:24:16
CP17O 48hs 5.000 33.300,0033.400,00 1.000 33.300,00 0,76% 33.598,0033.900,0033.200,0033.050,0021.0007.073.960,001414:29:32
CP21D 48hs 25.000 104,75105,75 374 105,75 2,08% 104,00105,75104,00103,6014.99215.653,001414:31:05
CP21O 48hs 100 34.500,0037.699,00 1.000 37.698,00 4,14% 37.998,0037.998,0037.698,0036.200,001.320501.065,00514:31:05
CP28O 48hs 50.000 16.500,0018.600,00 46.000 18.600,00 0,54% 18.600,0018.600,0018.600,0018.500,004.000744.000,00114:33:13
CP29O 48hs 300 18.000,0018.600,00 150 18.600,00 1,09% 18.500,0018.600,0018.500,0018.400,003.149584.915,00513:37:40
CRCED Cdo. 806 64,5068,50 301 68,50 -0,72% 68,5069,0068,5069,00658451,00313:14:47
CRCED 48hs 800 64,6966,05 669 66,04 0,21% 66,4566,5064,0665,9038.18524.989,004414:18:13
CRCEO 48hs 350 23.300,5023.400,00 4.959 23.400,00 0,00% 23.400,5023.740,0022.956,0023.400,0017.9404.198.953,005014:28:09
CS34O 48hs 4.414 24.420,0024.700,00 112 24.420,00 -1,53% 24.420,0024.700,0024.420,0024.800,00786192.451,00414:30:08
CS38D 48hs 500 103,30104,50 138 104,50 -1,42% 104,90104,90103,10106,007.9628.293,002414:28:05
CS38O Cdo. 1.000 36.000,0038.500,00 500 36.800,00 -0,54% 36.800,0036.800,0036.800,0037.000,00283104.144,00313:31:29
CS38O 48hs 145 36.800,0037.000,00 300 36.800,00 0,11% 37.483,5037.505,0036.800,0036.760,007.5232.783.794,004414:32:04
CSDOD 48hs 283 105,85106,30 222 106,30 -0,19% 103,35106,30103,35106,505.9906.295,00414:23:48
CSDOO 48hs 1.600 37.468,0042.000,00 478 37.468,00 -1,40% 37.468,0037.621,0037.100,0038.000,001.913715.271,00614:32:25
CSJXD 48hs 4.900 36,0039,00 804 36,00 0,00% 36,0036,0036,0036,0010036,00112:49:49
CSKZD 48hs 3.202 67,9869,99 13.319 66,00 -2,80% 66,0066,0066,0067,902516,00211:44:43
CSKZO 48hs 50 23.000,0023.000,00 841 23.000,00 2,22% 22.500,0023.000,0022.500,0022.501,001.708388.505,00412:05:19
DNC2D 48hs 1.000 101,10101,50 230 101,50 -2,40% 104,00104,00101,00104,0026.01526.615,003314:23:43
DNC2O 48hs 405 36.000,0036.900,00 1.000 35.994,00 -2,72% 37.000,0037.000,0035.750,0037.000,002.9901.089.868,001214:21:41
GN34D 48hs 850 105,15106,00 6.506 106,00 0,00% 106,00106,00105,15106,0015.41816.324,001514:34:44
GN34O 48hs 1.000 37.500,0037.969,00 1.000 37.500,00 -1,32% 37.850,0037.969,0037.500,0038.000,0039.70415.021.844,001314:27:53
GNCXD 48hs 8.000 103,10104,60 2.000 104,75 -0,14% 104,75104,75102,00104,9016.28516.880,00814:04:50
GNCXO 48hs 632 37.000,0037.145,00 2.537 37.140,00 0,38% 37.000,0037.150,0037.000,0037.000,0020.3377.551.508,00914:32:22
IRC8D 48hs 315 36,1037,00 5 37,00 1,37% 37,0037,0037,0036,50303112,00214:07:37
IRC8O 48hs 475 12.700,0013.000,00 3.979 12.900,00 2,71% 12.600,0012.900,0012.600,0012.560,0010212.855,00214:23:33
IRC9D Cdo. 1.250 102,50107,50 2.500 107,00 0,94% 106,80107,00106,80106,002.3592.519,001214:31:01
IRC9D 24hs 13.256 105,55105,50 1.097 105,50 -0,47% 106,00106,00104,40106,00202.827213.964,0010513:59:12
IRC9D 48hs 5.000 106,75107,10 1.960 107,10 -0,09% 106,00107,10104,55107,20756.609805.303,0039114:34:41
IRC9O Cdo. 100 36.501,0038.250,00 250 37.001,00 -1,33% 37.500,0037.500,0036.000,0037.500,001.022381.590,00513:56:04
IRC9O 48hs 39.753 37.900,0038.000,00 48 37.900,00 0,53% 37.700,0038.200,0037.700,0037.700,00223.47784.615.923,0035914:34:41
IRCEO 48hs 2 20.920,0020.920,00 142 20.920,00 1,01% 20.920,0020.920,0020.920,0020.710,0014430.124,00213:47:46
IRCFD Cdo. 100 102,00104,00 500 100,10 -3,75% 102,00102,0099,00104,002.3732.400,00511:37:50
IRCFD 48hs 986 102,05102,80 101 102,80 -0,48% 103,40103,40102,05103,30110.460113.420,0016414:34:27
IRCFO Cdo. 13 36.000,0036.950,00 3.000 35.600,00 -1,93% 36.500,0036.500,0035.600,0036.300,00907323.657,00511:36:55
IRCFO 48hs 6 36.400,0036.893,00 60 36.400,00 -0,55% 36.201,0037.200,0036.200,0036.600,0087.46932.006.835,0019914:34:26
LMS1D 48hs 100.000 42,0046,90 251 46,00 0,00% 46,9046,9046,0046,003.5001.622,00313:44:53
LUC4O Cdo. 3.033.834 18.500,000,00 0 18.500,00 0,00% 18.829,0018.829,0018.500,0018.500,003.636.575674.749.392,00213:44:58
MAC2O Cdo. 0 0,000,00 0 20.641,00 2,66% 20.641,0020.641,0020.641,0020.106,0021.000.0004.334.610.000,00111:06:41
MGC9D 48hs 5.632 110,15110,50 4.174 110,50 1,84% 110,50110,50109,75108,50238.449262.637,0017714:31:39
MGC9O 48hs 500 38.900,0039.000,00 5.000 39.117,50 -0,46% 39.299,0039.500,0038.700,0039.300,00257.422100.988.461,0021514:31:38
MGCGD Cdo. 12.420 0,310,32 2.140.978 0,31 2,28% 0,310,320,300,3176.520.076235.214,0040114:28:05
MGCGO Cdo. 86.938 111,00111,10 12.420 111,10 1,00% 110,10111,20110,00110,0060.870.78167.325.440,0036914:34:51
MRCEO 48hs 1.000 34.350,0034.600,00 462 34.600,00 -0,29% 34.800,0034.800,0034.400,0034.700,0010.6033.668.637,003314:09:48
MRCFO 48hs 150 34.900,0035.200,00 500 35.800,00 0,28% 36.000,0036.000,0035.700,0035.700,001.040372.520,00413:30:57
MRCID 48hs 680 100,50102,45 579 102,45 -0,05% 102,45102,45102,00102,50488499,00512:25:38
MRCIO 48hs 167 34.600,0035.200,00 4.679 35.200,00 1,96% 35.450,0035.450,0034.500,0034.525,0014.2174.951.692,002614:11:57
MRECD 48hs 39 99,00101,30 303 99,50 -0,40% 99,60101,4099,0099,906.2336.201,001513:51:00
MSSAD 48hs 1.745 101,00103,00 1.165 100,05 -4,26% 100,05100,05100,05104,50497497,00111:57:06
MTCGD 48hs 947 105,70105,75 2.308 105,75 -1,17% 107,00107,00105,70107,0050.85754.180,005914:29:24
MTCGO Cdo. 5 37.400,0037.927,00 98 37.927,00 0,74% 37.500,0037.927,0037.500,0037.650,0010238.642,00313:51:02
MTCGO 48hs 300 37.401,0037.500,00 54.591 37.500,00 0,80% 37.790,0037.800,0037.255,5037.201,0018.7687.052.265,005614:33:52
MU21O 24hs 500.000 18.000,000,00 0 18.000,00 0,56% 18.000,0018.000,0018.000,0017.900,00500.00090.000.000,00114:16:48
PNFCO Cdo. 0 0,000,00 0 20.641,00 1,49% 20.641,0020.641,0020.641,0020.337,0010.000.0002.064.100.000,00111:07:06
PQCDD 24hs 5 102,00105,00 15.000 105,00 -0,94% 105,00105,00105,00106,0055.00057.750,00211:52:04
PQCDD 48hs 285 106,05106,50 7.000 106,50 1,43% 104,00106,50104,00105,00305.612324.439,0020514:33:51
PQCDO Cdo. 2.896 35.667,5037.300,00 1.937 34.629,00 -3,91% 36.800,0037.300,0034.629,0036.038,502.541943.618,00514:18:10
PQCDO 48hs 2.630 37.650,0038.950,00 2.000 38.000,00 1,33% 37.200,0038.950,0037.200,0037.500,00216.38482.109.984,0020514:33:52
PTSTD 48hs 15.000 102,00103,00 1.000 101,80 -0,15% 101,95101,95101,80101,959.0009.163,00514:01:35
PTSTO 48hs 2.000 35.750,0036.000,00 1.000 36.000,00 0,00% 37.000,0037.000,0036.000,0036.000,0043.00015.530.000,001413:55:41
PZC5D 48hs 25.000 102,00103,00 1.235 103,00 0,49% 103,00103,00103,00102,501.2351.272,00112:03:50
RAC4D Cdo. 10.284 103,000,00 0 103,00 3,26% 102,00103,00102,0099,75187.833191.795,00512:55:10
RCC9O 24hs 5.000 34.401,000,00 0 34.400,00 0,00% 34.400,0034.400,0034.400,0034.400,00508.000174.752.000,00114:15:59
RCCJD 48hs 1.249 112,10113,00 3.516 112,10 -0,80% 114,00114,00112,10113,0010.68312.124,00814:26:56
RCCJO 48hs 101 39.500,0040.090,00 119 40.090,00 0,22% 40.650,0040.650,0039.500,0040.000,005.9692.391.789,001414:26:56
RFCAC 48hs 12.660 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0012.66012.660,00112:50:23
RFCAD Cdo. 6.848 102,500,00 0 102,50 0,24% 102,00102,50102,00102,2512.99613.301,00412:43:51
RFCAO Cdo. 4.381 36.281,000,00 0 36.281,00 -0,13% 36.312,0036.312,0036.281,0036.329,007.9482.884.719,00211:21:50
RFCAO 48hs 12.660 36.050,000,00 0 36.050,00 -0,72% 36.050,0036.050,0036.050,0036.313,0012.6604.563.930,00112:50:41
RPC2O 48hs 1.000 33.785,0037.000,00 500 36.700,00 1,94% 36.700,0036.700,0036.700,0036.000,001.000367.000,00113:50:48
RUC3D 48hs 2.000 101,05102,00 248 102,00 0,00% 102,00102,00102,00102,00752767,00412:23:30
RUC3O 48hs 1 36.020,0036.300,00 4.302 36.500,00 0,00% 36.500,0036.899,0036.000,0036.500,002.276831.936,00413:36:21
RUC4D 48hs 2.232 101,00101,50 1.000 102,00 0,00% 102,00102,00102,00102,001.0001.020,00113:41:16
RUC5D 48hs 565 100,10101,50 505 100,10 -2,10% 100,00101,70100,00102,255.4305.497,00814:26:57
RUC5O 48hs 2.065 35.800,0036.000,00 4.920 36.000,00 -1,37% 36.500,0036.500,0035.800,0036.500,007.1812.593.131,001214:26:57
RUC6D 48hs 1.000 101,85102,00 160 102,00 0,29% 101,75103,00101,70101,707.2797.415,001014:32:01
RUC6O 48hs 7 36.155,0036.499,00 8 36.499,00 1,39% 37.000,0037.000,0036.100,0036.000,001.940705.028,001214:34:05
RUC7D 48hs 150 99,60101,30 1.000 101,00 -0,30% 101,00101,00101,00101,309999,00111:48:00
RUC7O 48hs 400 34.420,0034.800,00 3.086 34.800,00 0,87% 35.500,0035.500,0034.800,0034.500,00130.92045.821.421,001014:28:34
SNS7O 48hs 7 17.700,0018.500,00 3.618 18.500,00 4,79% 18.500,0018.500,0018.500,0017.654,003.625670.625,00214:11:08
TLC1D Cdo. 1.000 97,0298,99 4.000 97,10 -1,92% 99,0099,0097,1099,002.0001.961,00214:29:01
TLC1D 48hs 5.000 97,5598,50 7.000 97,50 -1,52% 99,4599,4597,0599,00110.000108.123,005114:26:56
TLC1O 48hs 2.000 34.706,0034.798,00 1.000 34.798,00 -0,72% 35.050,0035.050,0034.700,0035.050,0050.00017.435.575,003814:26:56
TLC5D 48hs 5.000 105,05105,80 7.000 105,00 -1,08% 106,40106,40105,00106,1560.00063.534,001514:25:52
TLC5O 48hs 5.000 37.255,0037.500,00 9.000 37.500,00 0,13% 37.240,0037.749,0037.240,0037.450,0050.00018.751.140,001114:04:11
TN47O 48hs 42.613 35.200,0038.000,00 827 38.500,00 0,00% 38.500,0038.500,0038.500,0038.500,001385,00111:39:55
VSC3D 48hs 3.000 102,00109,00 1.895 109,00 0,00% 109,00109,00109,00109,00177192,00412:55:08
VSC3O 48hs 1.000 37.800,0039.150,00 3.000 39.000,00 -0,25% 39.099,0039.099,0039.000,0039.099,00669260.935,00512:54:24
VSCED 48hs 45.000 103,000,00 0 103,00 0,00% 103,00103,00103,00103,005.0005.150,00114:20:22
VSCFD 48hs 100 100,50108,00 70 108,00 0,00% 108,00108,00108,00108,00200216,00313:13:17
VSCFO 48hs 1.000 39.000,0039.800,00 6.917 39.000,00 2,36% 38.100,0039.000,0038.100,0038.100,002.554993.210,00814:26:08
YCA6O 24hs 0 0,0034.730,00 300.000 34.730,00 4,31% 34.730,0034.730,0034.730,0033.295,00300.000104.190.000,00114:33:12
YCA6O 48hs 1.000 34.255,0034.399,50 1.000 34.255,00 -0,71% 34.800,0034.800,0034.250,0034.500,00116.00039.985.220,005614:32:35
YCA6P Cdo. 1.000 91,0099,00 1.000 95,00 -4,52% 99,0099,0095,0099,502.0001.940,00214:31:02
YCA6P 48hs 1.000 97,2097,40 15.000 97,40 -0,10% 98,2598,2597,1097,5078.00075.999,003014:26:56
YMCHD 48hs 539 100,90101,25 6.125 101,25 0,25% 101,00102,00100,70101,0079.41180.334,007214:11:14
YMCHO Cdo. 2 34.804,5036.990,00 40 35.881,00 -3,02% 37.000,0037.000,0035.881,0037.000,0020174.344,00414:23:20
YMCHO 48hs 440 35.700,0035.750,00 820 35.750,00 0,42% 35.600,0036.000,0035.600,0035.600,0079.42928.490.244,0011914:34:23
YMCID 48hs 370 90,5590,56 3.686 90,56 -0,37% 91,9991,9990,5690,9035.35832.196,003514:34:33
YMCIO 48hs 2 31.450,0031.499,00 20.957 31.500,00 -0,60% 31.800,0031.800,0031.500,0031.690,0077.69224.544.001,009014:26:22
YMCJD 48hs 200 77,8979,50 3.234 78,00 -1,27% 79,0080,0078,0079,001.156904,00814:23:10
YMCJO 48hs 69 27.201,0027.250,00 1.508 27.250,00 -0,91% 27.500,0027.500,0027.250,0027.500,0027.5757.522.912,002514:32:48
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00113:45:13
YPCUD Cdo. 1.000 70,0073,00 2.000 72,00 0,00% 72,0072,0072,0072,0097.00069.840,00313:28:24
YPCUD 24hs 0 0,0073,00 1.000 73,00 1,04% 73,0073,0073,0072,2568.00049.640,00212:55:15
YPCUD 48hs 7.000 71,5071,95 5.000 72,00 0,70% 71,2572,5071,2571,5064.00045.935,001414:30:39
YPCUO Cdo. 3.000 24.400,0026.980,00 1.000 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,001.000250.000,00113:21:41
YPCUO 48hs 1.000 25.050,0025.300,00 1.000 25.300,00 1,20% 25.450,0025.450,0024.750,0025.000,00125.00031.353.745,002614:32:23

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
TSC11 48hs 0 0,001.929,00 10.000 1.929,00 -2,03% 1.929,001.929,001.929,001.968,8910.000192.900,00113:22:39

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 50 95,00 0,00 0 89,10-9,08%  98,00. 89,10. 89,10 89,10 19,00 169.290,001 11:13
ALUA ALUC16565F 5 44,12 50,00 5 50,00-0,75%  50,38. 50,00. 50,00 50,00 7,00 35.000,002 11:26
ALUA ALUC19993F 6 16,00 19,71 4 19,71-1,44%  20,00. 19,71. 19,71 19,71 1,00 1.971,001 14:08
ALUA ALUC240.AB 2 12,00 20,00 3 20,00-20,00%  25,00. 20,00. 20,00 20,00 3,00 6.000,001 13:41
ALUA ALUC78651F 5 132,41 134,99 5 132,41-0,45%  133,00. 132,41. 132,41 132,41 5,00 66.204,001 11:24
ALUA ALUC95651F 3 115,00 118,99 5 116,10-1,61%  118,00. 116,10. 116,10 116,10 5,00 58.047,001 11:26
BHIP BHIC20.0FE 90 6,00 9,00 142 8,5021,43%  7,00. 8,50. 8,50 8,50 17,00 14.450,001 13:32
BOLT BOLC5.60FE 20 1,60 2,55 90 2,4014,29%  2,10. 2,40. 2,40 2,40 60,00 14.400,001 13:56
BOLT BOLC6.00JU 2 3,00 0,00 0 3,000,00%  3,00. 3,00. 3,00 3,00 2,00 600,001 13:20
BOLT BOLC6.60FE 1 1,00 1,10 68 1,10-21,43%  1,40. 1,10. 1,10 1,10 41,00 4.510,002 13:02
BYMA BYMC250.AB 1 85,00 85,00 10 85,000,00%  85,00. 85,00. 85,00 85,00 2,00 17.000,002 13:10
COME COMC11.7FE 5 9,80 10,10 1 10,1014,77%  8,80. 10,10. 10,10 10,10 2,00 2.020,002 11:16
COME COMC12.2FE 1 10,00 9,78 15 10,005,53%  9,48. 10,00. 10,00 10,00 3,00 3.000,003 11:17
COME COMC18565F 30 3,30 3,66 15 3,50-7,89%  3,80. 3,70. 3,50 3,70 94,00 33.400,005 13:40
COME COMC19065F 15 2,88 2,98 15 2,90-3,33%  3,00. 3,00. 2,90 3,00 395,00 118.019,0013 13:54
COME COMC20065A 33 3,95 5,20 22 5,057,45%  4,70. 6,00. 5,00 5,00 534,00 272.800,004 12:50
COME COMC20065F 12 2,03 2,44 3 2,03-24,02%  2,67. 2,76. 2,03 2,76 69,00 16.476,005 13:51
COME COMC20565A 18 3,05 5,00 33 5,00-1,96%  5,10. 5,00. 5,00 5,00 1,00 500,001 11:10
COME COMC20565F 100 1,70 2,09 15 1,95-13,33%  2,25. 2,19. 1,87 2,19 223,00 44.691,005 13:07
COME COMC22065A 20 2,80 3,40 25 2,50-20,63%  3,15. 3,00. 2,50 3,00 26,00 7.750,004 11:56
COME COMC22065F 2 1,03 1,33 15 1,25-16,67%  1,50. 1,25. 1,25 1,25 16,00 2.000,002 14:12
COME COMC22565F 438 1,00 1,10 15 1,00-13,04%  1,15. 1,60. 1,00 1,60 527,00 58.036,0019 14:09
COME COMC23.0FE 15 0,49 1,04 15 1,205,26%  1,14. 1,20. 1,20 1,20 14,00 1.680,001 11:05
COME COMC24.0FE 15 0,61 0,65 3 0,61-22,59%  0,79. 0,90. 0,61 0,90 494,00 32.538,0017 14:11
COME COMC26.0FE 15 0,33 0,40 170 0,40-7,19%  0,43. 0,60. 0,30 0,60 141,00 6.127,0013 14:09
COME COMV18065F 8 0,01 0,99 15 0,010,00%  0,01. 0,01. 0,01 0,01 1,00 1,001 11:16
COME COMV20065F 90 0,16 1,67 15 0,151,32%  0,15. 0,15. 0,15 0,15 1,00 15,001 12:13
COME COMV21065F 147 0,33 1,14 295 0,22-32,72%  0,33. 0,36. 0,22 0,33 1.160,00 26.820,003 13:40
COME COMV22065F 15 0,95 2,72 15 0,700,00%  -. 0,70. 0,70 0,70 15,00 1.050,001 11:09
CRES CREV230.AB 12 3,78 0,00 0 4,400,00%  -. 4,40. 4,40 4,40 4,00 1.760,001 12:54
DIA DIAC55888F 82 712,00 0,00 0 712,000,00%  -. 712,00. 712,00 712,00 82,00 583.840,001 12:11
DIA DIAV55888F 30 5,00 0,00 0 5,000,00%  -. 5,00. 5,00 5,00 30,00 1.500,001 12:16
GGAL GFGC19729A 5 224,30 0,00 0 313,00-2,62%  321,41. 313,00. 313,00 313,00 1,00 31.300,001 14:12
GGAL GFGC22729F 12 228,10 299,70 1 228,090,00%  228,10. 228,09. 228,09 228,09 1,00 22.809,001 12:11
GGAL GFGC25729A 1 268,63 244,00 5 244,00-12,86%  280,00. 268,63. 244,00 268,63 15,00 368.463,004 13:21
GGAL GFGC25729F 1 224,00 244,00 3 238,004,27%  228,25. 238,00. 230,00 230,00 101,00 2.323.800,0019 12:49
GGAL GFGC26458F 15 223,00 235,00 1 235,002,62%  229,00. 235,00. 219,00 220,00 21,00 468.000,007 12:56
GGAL GFGC270.AB 1 257,65 257,00 2 257,653,06%  250,00. 257,65. 257,65 257,65 1,00 25.764,001 13:18
GGAL GFGC27729F 1 206,01 219,00 1 219,001,86%  215,00. 219,00. 215,00 215,00 61,00 1.316.700,009 14:10
GGAL GFGC28729A 1 219,31 240,00 4 225,00-10,68%  251,90. 225,00. 225,00 225,00 2,00 45.000,001 13:19
GGAL GFGC29729F 1 190,00 196,00 2 200,000,00%  200,00. 200,00. 198,50 198,50 14,00 278.850,005 12:53
GGAL GFGC30729F 10 180,00 185,00 5 185,00-4,64%  194,00. 190,00. 184,00 185,00 476,00 8.900.800,00117 13:57
GGAL GFGC31729F 10 170,00 175,00 1 175,00-6,02%  186,20. 178,00. 175,00 175,50 82,00 1.439.450,0022 14:06
GGAL GFGC32458F 10 160,00 168,00 20 169,00-5,06%  178,00. 178,00. 168,00 178,00 42,00 711.400,006 14:00
GGAL GFGC32729A 10 199,00 211,00 2 205,00-7,57%  221,80. 210,00. 205,00 210,00 2,00 41.500,002 14:12
GGAL GFGC33729A 12 175,46 197,00 4 197,001,03%  195,00. 197,00. 197,00 197,00 1,00 19.700,001 13:59
GGAL GFGC33729F 14 154,00 156,00 6 154,00-7,78%  167,00. 160,00. 150,00 150,00 56,00 873.000,0014 14:14
GGAL GFGC34729F 2 142,41 148,45 2 145,00-7,64%  157,00. 150,00. 140,00 140,00 73,00 1.066.774,0020 14:13
GGAL GFGC35458F 2 135,51 140,00 200 140,00-7,13%  150,75. 144,10. 138,00 140,75 509,00 7.196.675,0054 14:07
GGAL GFGC35729A 8 170,00 180,00 50 170,00-8,31%  185,40. 170,00. 170,00 170,00 2,00 34.000,001 13:19
GGAL GFGC36729A 1 173,36 170,00 44 170,00-10,84%  190,66. 170,00. 170,00 170,00 6,00 102.000,001 14:12
GGAL GFGC36729F 2 123,66 128,00 10 123,00-6,11%  131,00. 133,00. 123,00 131,72 152,00 1.952.736,0018 13:50
GGAL GFGC37729F 22 113,00 126,42 2 123,000,00%  123,00. 123,10. 112,00 112,00 178,00 2.104.748,0029 14:08
GGAL GFGC38729F 2 105,70 119,50 1 110,00-4,76%  115,50. 120,00. 100,00 100,00 387,00 4.201.101,0063 13:51
GGAL GFGC38729J 14 107,10 209,90 4 110,0025,00%  88,00. 110,00. 110,00 110,00 6,00 66.000,001 11:10
GGAL GFGC39729A 20 130,00 155,00 3 140,00-7,89%  152,00. 140,00. 140,00 140,00 2,00 28.000,001 13:19
GGAL GFGC39729F 1 98,23 103,00 2 100,00-4,54%  104,76. 107,00. 89,00 92,00 559,00 5.433.155,0085 14:05
GGAL GFGC41729F 1 82,00 82,50 3 82,50-7,26%  88,96. 90,00. 77,00 77,00 1.033,00 8.745.606,0069 14:13
GGAL GFGC43729F 42 66,50 69,24 2 66,50-9,75%  73,68. 75,00. 57,20 58,00 2.815,00 18.435.350,00214 14:14
GGAL GFGC460.FE 5 50,10 52,45 30 51,50-8,04%  56,01. 59,00. 45,00 50,00 2.755,00 13.840.367,00304 14:09
GGAL GFGC480.FE 32 38,60 40,50 50 38,60-14,62%  45,21. 47,00. 33,01 45,30 8.459,00 34.158.988,00619 14:14
GGAL GFGC500.AB 19 78,00 82,00 10 78,00-7,00%  83,88. 87,00. 77,78 77,78 28,00 223.656,007 14:12
GGAL GFGC500.FE 22 29,00 29,49 5 29,00-16,65%  34,79. 36,50. 25,20 34,80 23.370,00 71.632.462,001514 14:14
GGAL GFGC520.AB 7 59,00 83,47 1 60,00-17,81%  73,00. 65,00. 60,00 65,00 4,00 25.200,003 13:19
GGAL GFGC520.FE 50 21,11 21,50 94 21,50-17,40%  26,03. 28,90. 18,50 26,10 10.311,00 24.647.395,00613 14:14
GGAL GFGC540.AB 1 51,00 69,99 1 70,004,32%  67,10. 70,00. 52,00 70,00 3,00 19.200,003 13:24
GGAL GFGC540.FE 2 14,70 15,00 2 14,70-18,13%  17,96. 20,00. 13,00 20,00 6.633,00 10.650.509,00503 14:14
GGAL GFGC560.FE 4 10,00 10,95 4 10,40-19,39%  12,90. 13,50. 8,30 11,00 23.046,00 25.429.092,001028 14:14
GGAL GFGC580.FE 6 7,01 7,20 1 7,20-24,49%  9,54. 9,80. 6,50 9,54 2.749,00 2.215.334,00282 14:14
GGAL GFGC600.FE 44 5,55 5,69 8 5,55-25,62%  7,46. 7,40. 5,00 6,65 7.197,00 4.173.172,00591 14:14
GGAL GFGC620.AB 15 25,50 35,00 6 35,00-13,41%  40,42. 35,00. 17,15 30,00 57,00 154.580,006 14:12
GGAL GFGC620.FE 1 4,10 4,15 14 4,15-26,37%  5,64. 5,40. 3,80 5,22 6.572,00 2.939.402,00605 14:14
GGAL GFGC640.FE 100 2,10 3,00 1 3,000,00%  -. 4,00. 2,45 3,50 704,00 245.201,0098 14:13
GGAL GFGC660.FE 100 1,50 2,80 9 3,000,00%  -. 3,00. 1,90 2,00 1.280,00 264.258,0079 14:01
GGAL GFGC680.FE 3 1,40 1,70 18 1,70-54,67%  3,75. 2,20. 1,40 2,00 258,00 42.330,0050 14:14
GGAL GFGC700.FE 6 1,00 1,20 4 1,200,00%  -. 1,20. 1,00 1,00 268,00 29.190,0071 14:14
GGAL GFGV19729F 2 0,02 0,02 1 0,02-16,67%  0,02. 0,02. 0,02 0,02 180,00 288,0044 13:59
GGAL GFGV20458F 50 0,03 0,08 100 0,02-73,75%  0,08. 0,03. 0,02 0,02 166,00 366,0031 12:06
GGAL GFGV22729F 2 0,04 0,08 3 0,04-58,00%  0,10. 0,08. 0,03 0,03 234,00 1.248,0056 14:09
GGAL GFGV23729F 15 0,05 0,08 41 0,05-26,47%  0,07. 0,07. 0,04 0,07 41,00 227,0011 12:03
GGAL GFGV24458F 50 0,07 0,10 28 0,108,79%  0,09. 0,12. 0,05 0,05 625,00 5.856,00100 14:13
GGAL GFGV25729F 64 0,10 0,12 20 0,10-20,00%  0,13. 0,18. 0,09 0,14 3.670,00 46.823,00580 14:14
GGAL GFGV26458F 1 0,12 0,14 50 0,12-24,53%  0,16. 0,16. 0,10 0,10 851,00 11.058,00131 14:14
GGAL GFGV27729F 15 0,13 0,15 444 0,15-15,25%  0,18. 0,21. 0,10 0,10 1.212,00 20.819,00242 14:14
GGAL GFGV28729F 12 0,16 0,23 25 0,16-22,49%  0,21. 0,29. 0,15 0,29 1.415,00 26.735,0080 13:57
GGAL GFGV29729F 34 0,22 0,25 25 0,22-10,00%  0,24. 0,33. 0,20 0,25 5.564,00 137.237,00547 14:14
GGAL GFGV30729F 15 0,24 0,30 6 0,305,26%  0,29. 0,40. 0,23 0,40 614,00 16.124,0071 14:10
GGAL GFGV31729F 9 0,32 0,37 31 0,3715,26%  0,32. 0,37. 0,30 0,31 816,00 28.394,00137 14:08
GGAL GFGV32458F 23 0,40 0,60 1 0,40-3,61%  0,42. 0,60. 0,35 0,60 99,00 3.848,0030 14:14
GGAL GFGV33729F 20 0,56 2,50 100 0,55-7,25%  0,59. 0,95. 0,50 0,85 417,00 26.599,0067 13:57
GGAL GFGV34729F 2 0,70 0,80 59 0,803,23%  0,78. 1,05. 0,70 0,99 450,00 37.599,0084 14:13
GGAL GFGV35458F 10 0,92 0,97 20 0,97-0,61%  0,98. 1,45. 0,80 1,45 2.637,00 235.118,00207 14:13
GGAL GFGV36729F 42 1,22 1,70 15 1,30-2,84%  1,34. 1,90. 1,20 1,35 422,00 60.390,0068 13:50
GGAL GFGV37729F 1 1,70 1,90 15 1,9018,61%  1,60. 2,40. 1,50 2,20 894,00 172.337,00149 14:13
GGAL GFGV38729F 2 2,40 2,65 14 2,65-1,82%  2,70. 3,80. 2,25 2,92 1.107,00 315.482,00162 14:14
GGAL GFGV39729F 12 3,25 3,52 1 3,5211,75%  3,15. 5,00. 3,00 3,60 4.790,00 1.853.100,00332 14:14
GGAL GFGV41729F 1 6,22 6,81 6 6,22-1,25%  6,30. 10,00. 5,50 6,99 3.363,00 2.254.667,00343 14:13
GGAL GFGV43729F 20 9,40 11,00 4 9,35-1,75%  9,52. 13,80. 8,86 9,50 4.109,00 4.656.808,00341 14:07
GGAL GFGV460.FE 9 16,21 16,80 2 16,211,31%  16,00. 24,00. 14,00 24,00 1.365,00 2.379.018,00232 14:14
GGAL GFGV480.FE 25 26,00 27,00 2 27,008,50%  24,89. 34,00. 23,00 34,00 878,00 2.416.863,00121 14:12
GGAL GFGV500.FE 2 34,20 37,15 4 38,4520,16%  32,00. 47,00. 34,00 40,00 301,00 1.192.373,0064 14:00
GGAL GFGV520.FE 4 35,25 51,50 3 48,0011,63%  43,00. 48,00. 47,00 47,00 5,00 23.900,002 13:30
PAMP PAMC320.FE 7 112,15 200,00 7 204,00-0,24%  204,50. 204,00. 204,00 204,00 1,00 20.400,001 11:00
PAMP PAMC340.FE 1 150,00 181,00 5 150,000,00%  150,00. 150,00. 150,00 150,00 1,00 15.000,001 12:39
PAMP PAMC520.FE 17 22,50 23,00 1 23,000,00%  23,00. 25,00. 22,50 25,00 6,00 13.800,004 12:22
PAMP PAMV440.FE 20 1,00 3,00 10 2,002,56%  1,95. 2,00. 1,00 1,00 57,00 9.000,004 13:57
SUPV SUPC138.FE 0 0,00 70,00 1 70,0010,36%  63,43. 70,00. 70,00 70,00 2,00 14.000,002 13:27
TECO2 TECC380.FE 1 102,00 102,00 2 102,00374,42%  21,50. 102,00. 102,00 102,00 1,00 10.200,001 14:08
TGNO4 TGNC120.FE 6 170,10 283,00 3 284,00-2,07%  290,00. 285,00. 284,00 285,00 2,00 56.900,002 12:18
TGNO4 TGNC300.FE 2 93,00 103,00 29 103,000,00%  103,00. 103,00. 103,00 103,00 6,00 61.800,002 14:10
TGNO4 TGNC440.FE 1 35,00 35,00 44 35,0016,67%  30,00. 35,00. 35,00 35,00 1,00 3.500,001 13:55
TGSU2 TGSV800.JU 30 30,61 41,21 10 30,610,00%  -. 30,61. 30,61 30,61 31,00 94.875,009 14:08
TSL TSLC3600FE 20 165,78 206,69 12 170,000,00%  -. 170,00. 170,00 170,00 3,00 5.100,001 12:12
TXAR TXAC200.FE 9 70,00 80,00 1 70,009,80%  63,75. 70,00. 70,00 70,00 1,00 7.000,001 12:30
TXAR TXAC210.FE 2 62,00 69,10 4 69,9739,94%  50,00. 69,98. 69,97 69,98 11,00 76.968,003 12:50
TXAR TXAC220.FE 2 52,00 59,00 4 59,00-0,84%  59,50. 59,00. 59,00 59,00 3,00 17.700,001 12:50
YPFD YPFC3100FE 1 1.300,00 1.499,90 1 1.400,00-12,50%  1.600,00. 1.400,00. 1.400,00 1.400,00 2,00 280.000,002 14:14
YPFD YPFC3300FE 1 1.070,10 1.278,60 4 1.063,99-11,33%  1.200,00. 1.063,99. 1.063,99 1.063,99 1,00 106.399,001 13:35
YPFD YPFC3400FE 1 1.066,11 1.165,00 1 1.036,47-13,63%  1.200,00. 1.036,47. 1.036,47 1.036,47 1,00 103.647,001 13:37
YPFD YPFC3500FE 1 971,98 1.072,75 1 1.084,253,26%  1.050,00. 1.084,25. 1.084,25 1.084,25 1,00 108.425,001 12:28
YPFD YPFC3600AB 4 1.330,00 1.416,60 4 1.330,000,00%  1.330,00. 1.374,60. 1.330,00 1.374,60 5,00 682.840,002 13:00
YPFD YPFC3600FE 1 922,03 999,30 5 981,003,73%  945,75. 1.000,00. 950,00 1.000,00 7,00 673.099,003 12:57
YPFD YPFC3800FE 4 790,00 799,90 1 790,00-0,99%  797,88. 800,00. 750,00 750,00 15,00 1.181.000,0011 14:07
YPFD YPFC4000FE 1 592,99 638,50 4 636,008,16%  588,03. 750,00. 550,00 750,00 21,00 1.326.155,0013 13:52
YPFD YPFC4200FE 1 445,94 472,90 1 470,00-1,11%  475,26. 470,00. 380,00 380,00 8,00 328.000,008 13:38
YPFD YPFC4400FE 1 289,35 320,00 1 320,00-3,32%  331,00. 335,00. 315,00 335,00 17,00 552.300,0010 14:10
YPFD YPFC4500FE 1 250,10 280,00 14 260,000,25%  259,35. 285,00. 200,00 250,00 70,00 1.835.200,0035 13:50
YPFD YPFC4800FE 1 136,28 160,00 1 155,00-3,12%  160,00. 165,00. 151,50 155,00 13,00 205.150,009 13:00
YPFD YPFC5000FE 1 80,00 100,00 1 105,00-4,55%  110,00. 105,00. 70,00 70,00 23,00 225.500,0011 14:07
YPFD YPFV2800FE 15 1,30 2,20 1 2,20-45,00%  4,00. 2,20. 2,20 2,20 3,00 660,002 14:05
YPFD YPFV3000FE 5 3,00 12,00 100 12,0050,00%  8,00. 12,00. 12,00 12,00 4,00 4.800,002 14:02
YPFD YPFV3200FE 7 7,00 8,00 2 7,00-22,22%  9,00. 7,00. 5,00 5,00 4,00 2.600,003 14:04
YPFD YPFV3400FE 0 0,00 18,00 2 5,000,00%  5,00. 5,00. 5,00 5,00 11,00 5.500,001 11:08
YPFD YPFV3600FE 0 0,00 14,50 2 14,50-3,33%  15,00. 14,50. 14,50 14,50 3,00 4.350,002 14:04
YPFD YPFV3700FE 1 14,00 60,00 1 35,00-10,26%  39,00. 35,00. 35,00 35,00 1,00 3.500,001 13:37
YPFD YPFV3800FE 3 15,00 55,00 3 25,00-43,18%  44,00. 50,00. 24,00 50,00 10,00 28.518,006 13:51

Cauciones


Total Contado Pesos
152.025.067.265
Total Futuro Pesos
152.524.714.067
Total Contado Dólares
19.384.013
Total Futuro Dólares
19.387.326
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 25/01/2023 133.409.058.690,00 133.661.125.472,00 68,96% contado inmediato
001 Dólar efectivo Privada Paridad 25/01/2023 12.391.383,00 12.392.525,00 3,36% contado inmediato
002 Pesos Privada Paridad 26/01/2023 1.262.354.630,00 1.267.055.478,00 67,96% contado inmediato
003 Pesos Privada Paridad 27/01/2023 525.046.690,00 527.983.987,00 68,06% contado inmediato
003 Dólar efectivo Privada Paridad 27/01/2023 94.830,00 94.853,00 3,00% contado inmediato
006 Pesos Privada Paridad 30/01/2023 643.352.106,00 650.512.814,00 67,70% contado inmediato
007 Pesos Privada Paridad 31/01/2023 15.514.078.536,00 15.719.586.658,00 69,07% contado inmediato
007 Dólar efectivo Privada Paridad 31/01/2023 6.816.210,00 6.818.287,00 1,58% contado inmediato
008 Pesos Privada Paridad 01/02/2023 32.071.330,00 32.555.167,00 68,83% contado inmediato
009 Pesos Privada Paridad 02/02/2023 19.197.780,00 19.509.048,00 65,75% contado inmediato
010 Pesos Privada Paridad 03/02/2023 13.862.276,00 14.105.429,00 64,02% contado inmediato
013 Pesos Privada Paridad 06/02/2023 75.288.887,00 77.109.888,00 67,90% contado inmediato
014 Pesos Privada Paridad 07/02/2023 189.291.269,00 194.314.874,00 69,19% contado inmediato
014 Dólar efectivo Privada Paridad 07/02/2023 38.000,00 38.025,00 1,74% contado inmediato
015 Pesos Privada Paridad 08/02/2023 5.579.890,00 5.734.120,00 67,25% contado inmediato
017 Pesos Privada Paridad 10/02/2023 1.069.902,00 1.104.247,00 68,92% contado inmediato
020 Pesos Privada Paridad 13/02/2023 29.365,00 30.399,00 64,28% contado inmediato
022 Pesos Privada Paridad 15/02/2023 410.680,00 427.601,00 68,36% contado inmediato
023 Pesos Privada Paridad 16/02/2023 2.100.786,00 2.192.127,00 69,00% contado inmediato
024 Pesos Privada Paridad 17/02/2023 7.701.960,00 8.066.568,00 71,99% contado inmediato
024 Dólar efectivo Privada Paridad 17/02/2023 43.590,00 43.636,00 1,61% contado inmediato
029 Pesos Privada Paridad 22/02/2023 2.111.575,00 2.222.914,00 66,36% contado inmediato
030 Pesos Privada Paridad 23/02/2023 322.316.574,00 340.924.601,00 70,24% contado inmediato
031 Pesos Privada Paridad 24/02/2023 144.339,00 152.675,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA372.620.607.998,00100,00%
Renta Variable5.049.617.320,001,36%
Acciones2.086.618.086,000,56%
Cedears2.962.999.234,000,80%
Ejercicios0,000,00%
Renta fija203.085.540.600,0054,49%
PPT110.953.287.260,0029,77%
Títulos Públicos101.807.985.030,0027,32%
Obligaciones Negociables9.145.302.230,002,45%
SENEBI92.132.253.340,0024,72%
Títulos Públicos71.924.051.877,0019,30%
Obligaciones Negociables20.208.201.463,005,42%
Futuros4.926.027.660,001,32%
Opciones281.053.777,000,08%
Cauciones159.212.385.155,0042,73%
Préstamos Tít. Valores19.628.410,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 24 de Enero de 2023 17:30 PM, sujetos a revisión.