Informe de Cierre de la Jornada

Bolsar | Lunes 23 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,08%  cerrando en un valor de 250.362,25 mientras que el índice S&P BOLSA-G tuvo una variación de 1,06%  cerrando en un valor de 10.507.451,49. Hasta las 17:30 el monto total operado durante la jornada fue de 720.697.574.120,00 de pesos, de los cuales 13.431.722.464,00 de pesos se negociaron en Renta Variable (6.832.130.606,00 en Acciones y 6.595.107.369,00 en Cedears) y de los cuales 485.629.859.172,00 de pesos se negociaron en Renta Fija (393.810.054.450,00 en Títulos Públicos y 91.819.804.722,00 en Obligaciones Negociables).

S&P MERVAL

Último
250.362,25
Variación
1,08%
Apertura
247.679,99
Máximo
256.039,76
Mínimo
247.679,99
Cierre
247.679,99
Hora
18:29:16

S&P BOLSA-G

Último
10.507.451,49
Variación
1,06%
Apertura
10.396.704,48
Máximo
10.749.600,65
Mínimo
10.396.704,48
Cierre
10.396.704,48
Hora
18:29:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CELU229,7513,88% 
FERR37,207,83% 
INVJ44,457,76% 
CGPA2279,506,48% 
TXAR273,005,41% 

Mayores Bajas

Especie Último Variación
SUPV203,05 -2,89% 
BMA795,35 -2,84% 
GCLA245,00 -2,72% 
POLL43,00 -2,27% 
RICH384,50 -1,91% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3265,0066,50265,90 0,61% 65,1064,0069,7065,506.803,00443.815,005716:30:01
AGRO 48hs 37267,1067,2069067,10 2,60% 66,5064,2067,4065,40264.649,0017.315.570,0087018:00:01
ALUA Cdo. 100206,00214,502.482208,00 2,34% 208,00206,25218,25203,2520.668,004.316.692,0010516:30:01
ALUA 48hs 659210,50210,751.728210,25 2,06% 213,50206,50214,00206,00380.082,0079.673.465,001.09518:00:01
BBAR Cdo. 1560,60578,0099568,05 0,82% 590,00567,00599,00563,452.720,001.578.184,005116:30:00
BBAR 48hs 200564,00565,00235565,35 -1,28% 576,00560,00600,00572,70113.273,0065.310.851,0067018:00:01
BMA Cdo. 9795,00817,95798810,30 -0,45% 815,00790,00835,00814,003.225,002.630.053,006316:30:01
BMA 48hs 10791,80792,001.979795,35 -2,84% 822,00781,30838,00818,60666.404,00538.819.702,001.73418:00:01
BYMA Cdo. 88225,00276,0017276,00 3,56% 273,00270,00283,00266,503.045,00832.380,005316:30:00
BYMA 48hs 978274,00277,00410274,50 1,67% 271,50266,00278,00270,00225.065,0061.798.988,0057418:00:01
CEPU Cdo. 99224,00228,90141224,00 1,82% 225,70222,00234,00220,0013.925,003.171.662,006616:30:01
CEPU 48hs 100225,25225,901.000225,70 1,28% 230,00222,20234,00222,85566.500,00129.402.205,0091318:00:01
COME Cdo. 60021,3522,1029.99422,00 5,52% 21,0021,0022,2020,85354.962,007.744.743,008716:30:01
COME 24hs 55521,0522,0030.00021,55 1,41% 21,4521,4521,5521,251.443,0031.046,00418:00:00
COME 48hs 16.43321,3521,559.17021,40 0,94% 21,4520,7521,7521,202.551.947,0054.986.370,001.04818:00:01
CRES Cdo. 118253,00259,00220258,00 4,03% 247,60247,60259,00248,001.269,00326.028,002316:30:01
CRES 48hs 680251,50252,2050251,50 1,53% 252,00245,50259,25247,70569.363,00145.803.509,0072318:00:01
CVH Cdo. 1001.250,001.298,005001.255,00 7,86% 1.249,501.245,501.289,001.163,50124,00155.184,00816:30:00
CVH 48hs 21.261,001.269,00191.265,00 2,02% 1.212,001.181,501.300,001.240,0015.894,0020.207.163,0028418:00:01
EDN Cdo. 62161,20165,001.000162,65 2,01% 162,05159,80168,05159,4538.271,006.236.541,009116:30:01
EDN 24hs 50.000125,15168,005.000168,00 40,94% 162,00162,00168,00119,209.050,001.466.400,00718:00:00
EDN 48hs 20161,50162,40646162,40 1,00% 160,00160,00169,00160,80848.415,00139.684.513,0099718:00:01
GGAL Cdo. 83483,00503,95160498,90 1,71% 510,00480,00527,95490,5042.460,0021.237.397,0033216:30:01
GGAL 24hs 19485,00511,35190509,95 16,21% 512,00509,95512,00438,801.238,00633.851,00318:00:00
GGAL 48hs 100489,00491,0020488,45 -1,88% 510,00480,55512,50497,802.249.524,001.115.195.377,003.76818:00:01
HARG Cdo. 1.500326,00338,501.800334,50 1,98% 330,00318,00341,00328,001.631,00541.236,001916:30:00
HARG 48hs 312320,00327,0050320,00 0,00% 333,00320,00352,00320,00145.493,0048.397.911,0032118:00:01
LOMA Cdo. 1534,15542,0098541,00 3,44% 529,00528,95550,00523,001.273,00683.936,004816:30:00
LOMA 24hs 500531,00542,0050540,00 0,19% 531,00531,00540,00539,001.150,00611.800,001518:00:00
LOMA 48hs 10538,00543,8599541,45 2,07% 530,00530,00544,25530,45329.600,00176.765.011,0076118:00:01
MIRG Cdo. 5005.001,005.497,00305.435,00 0,97% 5.260,005.260,005.526,505.383,00470,002.568.291,003516:30:01
MIRG 48hs 205.406,505.467,00925.461,50 1,30% 5.400,005.250,005.550,005.391,5011.108,0060.699.392,0033018:00:01
PAMP Cdo. 1.974481,00494,0013495,15 0,30% 494,50481,00520,00493,659.989,005.042.798,0017416:30:01
PAMP 24hs 437494,95507,05198509,50 1,90% 500,00500,00510,00500,00314,00159.940,00718:00:00
PAMP 48hs 185498,00500,00261500,55 1,12% 490,00490,00511,00495,00707.737,00356.270.815,001.89118:00:01
SUPV Cdo. 582204,00206,50374206,50 -4,15% 210,00203,00217,00215,458.155,001.719.477,007116:30:01
SUPV 48hs 107204,25204,50445203,05 -2,89% 209,00201,00218,50209,10598.753,00124.561.123,001.28918:00:01
TECO2 Cdo. 10444,10463,00116451,80 5,07% 444,50438,00465,00430,004.453,002.012.775,003816:30:01
TECO2 48hs 25451,30454,5085459,45 4,07% 446,00437,00462,80441,50135.628,0060.988.215,0047018:00:01
TGNO4 Cdo. 386388,50394,00157393,50 2,08% 400,00388,50405,00385,506.025,002.423.996,007916:30:01
TGNO4 24hs 360396,50400,00153400,00 0,50% 400,00400,00400,00398,00153,0061.200,00118:00:00
TGNO4 48hs 11398,50400,001.713400,00 1,91% 399,00375,00405,00392,50251.408,0099.866.745,001.43018:00:01
TGSU2 Cdo. 80797,00820,40100797,00 4,05% 785,00775,00839,00766,008.015,006.456.364,0015316:30:01
TGSU2 24hs 20787,75825,0062787,75 0,35% 817,00787,75818,65785,00412,00336.583,00318:00:00
TGSU2 48hs 10786,50787,00254787,15 3,40% 770,00770,00829,00761,30410.272,00328.743.507,001.82818:00:01
TRAN Cdo. 500213,00216,002.905215,75 7,61% 202,00202,00219,00200,508.943,001.913.147,006116:30:01
TRAN 48hs 735213,75215,5010.000214,25 2,51% 214,00206,50218,25209,00762.386,00162.498.692,0093618:00:01
TXAR Cdo. 412268,50279,00500278,50 5,89% 270,00259,00278,50263,0012.086,003.228.865,006716:30:00
TXAR 24hs 5270,00291,50512270,00 -3,57% 270,00270,00270,00280,001.000,00270.000,00118:00:00
TXAR 48hs 187272,00273,002.456273,00 5,41% 260,00255,00276,00259,00915.368,00246.114.592,001.20818:00:01
VALO Cdo. 1.49184,4088,903387,40 -2,78% 90,0084,4092,0089,906.490,00581.411,003616:30:01
VALO 48hs 1.19889,5090,007.98790,00 1,69% 89,0088,5092,9088,50722.308,0065.152.091,0058318:00:01
YPFD Cdo. 504.330,004.456,502004.370,30 4,40% 4.395,054.295,004.750,004.186,0011.552,0051.373.139,0046516:30:01
YPFD 24hs 14.300,004.550,0014.374,00 1,72% 4.374,004.374,004.374,004.300,005,0021.870,00118:00:00
YPFD 48hs 504.341,004.350,00134.333,90 0,73% 4.350,004.289,654.600,054.302,40542.191,002.415.221.576,005.19018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 390,50420,00 50 398,00 3,65% 398,00398,00398,00384,005019.900,00216:30:01
AUSO 48hs 156 400,00405,00 500 400,00 0,50% 390,00417,00389,50398,004.5841.832.284,003718:00:01
BHIP Cdo. 65 27,1027,80 3.149 27,65 2,22% 26,8528,0026,8527,0512.544344.265,001416:30:01
BHIP 48hs 2.000 27,2527,50 23.582 27,35 1,86% 26,5028,5026,5026,85323.4169.015.791,0025218:00:01
BOLT Cdo. 2.000 7,007,89 10.000 7,40 -9,20% 7,577,577,408,1510.50079.400,00216:30:01
BOLT 48hs 1.653 7,527,53 444 7,53 3,43% 7,407,657,187,281.032.7757.740.523,0024718:00:01
BPAT Cdo. 25 159,25175,00 2.000 171,00 1,79% 171,00177,00171,00168,001.516259.566,00316:30:01
BPAT 48hs 200 164,00164,50 180 166,75 -0,74% 170,00176,00160,00168,008.5561.431.706,007118:00:01
CADO 48hs 100 68,2068,60 529 68,30 0,44% 69,0069,0067,8068,003.792259.008,001618:00:01
CAPX Cdo. 25 740,00752,00 77 752,00 -0,66% 752,00752,00752,00757,0012190.992,00416:30:01
CAPX 48hs 25 738,00751,00 11 750,50 -0,13% 754,00754,00735,00751,506.0924.577.560,005818:00:01
CARC Cdo. 50.000 2,743,75 50.000 3,74 6,55% 3,653,753,653,5124.76292.372,00316:30:01
CARC 48hs 48.612 3,573,58 11.000 3,58 1,99% 3,523,693,523,511.099.8003.995.931,0012918:00:01
CECO2 48hs 526 107,00107,50 3.086 107,00 -0,23% 106,50110,50106,25107,2536.4733.920.321,005318:00:01
CELU 48hs 300 222,25230,00 10.891 229,75 13,88% 202,00233,00200,00201,75109.69624.928.055,0023218:00:01
CGPA2 48hs 182 275,50288,00 35 279,50 6,48% 272,00288,00269,00262,5011.7063.231.929,008918:00:01
CRE3W 48hs 191 122,00125,00 116 122,00 3,08% 124,00124,00122,00118,3514918.352,001018:00:01
CTIO 48hs 24 406,00410,00 250 407,50 1,24% 400,00418,00390,00402,508.3323.402.818,008818:00:01
DGCU2 Cdo. 150 195,00218,75 2.000 204,25 3,42% 203,75213,00203,75197,50537112.710,00416:30:01
DGCU2 48hs 238 211,00212,00 380 211,75 4,44% 210,00217,00206,00202,75110.95223.449.626,0020718:00:01
DYCA 48hs 3.000 106,00112,00 125 106,00 -1,85% 112,00112,00105,00108,007.254767.700,002016:24:03
FERR 48hs 1.000 36,8037,20 2.290 37,20 7,83% 35,1037,3034,8034,50303.81411.000.526,0019118:00:01
FIPL Cdo. 0 0,0039,20 240 39,20 8,89% 39,2039,2039,2036,002409.408,00116:30:01
FIPL 48hs 2.500 38,2039,00 1.418 39,00 4,00% 39,0039,6038,0037,5039.9791.542.170,002818:00:01
GAMI 48hs 798 91,5093,70 292 93,50 0,21% 94,0095,5091,2093,309.987931.484,005018:00:01
GARO 48hs 1.000 45,0049,00 471 49,00 2,30% 49,0049,0049,0047,902.147105.203,00616:46:09
GBAN 48hs 10 194,00196,00 1.900 194,25 1,17% 192,00197,00192,00192,003.856751.389,002118:00:01
GCDI Cdo. 9.990 6,407,40 10.000 6,40 -2,29% 6,506,506,406,5510.01065.064,00216:30:01
GCDI 48hs 9.951 6,776,90 6.074 6,89 0,29% 6,957,206,556,87284.6031.947.981,0025218:00:01
GCLA Cdo. 413 242,00241,00 35 241,00 15,31% 241,00241,00241,00209,00358.435,00116:30:01
GCLA 48hs 50 240,50245,00 1.000 245,00 -2,72% 251,00251,00236,00251,8573.28417.668.826,0024418:00:01
GRIM 48hs 2.100 235,00245,00 19.938 245,00 -1,61% 245,00245,00245,00249,007.9501.947.750,00415:09:52
HAVA Cdo. 10 490,000,00 0 490,00 -0,41% 490,00490,00490,00492,00104.900,00116:30:23
HAVA 48hs 19 476,00479,50 250 476,50 0,21% 476,00490,50476,00475,503.1971.545.824,007118:00:01
INTR 48hs 40 46,0047,50 3.641 47,20 4,89% 45,0047,5045,0045,003.169148.412,001218:00:01
INVJ Cdo. 120 41,0041,00 2.702 41,00 64,00% 41,0041,0041,0025,002.702110.782,00116:30:01
INVJ 48hs 1.510 43,4045,00 766 44,45 7,76% 42,9045,0038,0041,2570.8753.027.200,0012518:00:01
IRS2W 48hs 1.732 115,00118,00 374 117,00 0,04% 124,00124,00115,00116,951.326154.035,001818:00:01
IRSA Cdo. 8 207,50213,00 15 213,00 1,16% 208,80219,80208,80210,55581125.034,001216:30:01
IRSA 48hs 93 210,50213,75 800 213,55 0,64% 212,00221,75206,50212,20107.71222.929.223,0025818:00:01
LEDE Cdo. 65 200,250,00 0 200,25 -1,35% 200,25200,25200,25203,005210.413,00116:30:01
LEDE 48hs 498 198,50199,00 400 198,50 -0,87% 205,00205,25195,00200,2510.1162.013.751,005918:00:01
LONG 48hs 2.244 21,9022,25 1.753 22,05 0,92% 22,9023,1021,9021,85114.9882.599.284,004818:00:01
METR 48hs 177 118,00120,25 6.023 118,75 4,17% 116,00123,00116,00114,0042.9865.170.599,008618:00:01
MOLA Cdo. 2 3.020,003.300,00 5 3.300,00 9,40% 3.150,003.300,003.150,003.016,502065.250,00316:30:00
MOLA 48hs 4 3.100,503.131,50 163 3.131,00 0,48% 3.000,003.160,003.000,003.116,001.0763.324.924,006418:00:01
MOLI 48hs 70 350,00365,50 300 366,00 0,55% 360,50370,50353,50364,005.8622.162.990,005818:00:01
MORI Cdo. 600 23,8024,00 44 24,80 -2,36% 24,4524,8024,0025,402.14052.405,00416:30:00
MORI 48hs 398 24,4524,60 13.581 24,40 -1,41% 25,1025,9024,3024,75406.25410.044.009,0015318:00:01
MTR 48hs 100 520,00530,00 86 530,00 -1,30% 537,00540,00510,00537,00346182.440,00818:00:01
OEST 48hs 1.019 110,50112,50 200 110,50 1,14% 109,50110,50109,00109,253.757412.439,001018:00:01
PATA 48hs 55 109,00111,00 800 111,00 5,21% 110,00111,50107,00105,508.506934.564,003018:00:01
POLL 48hs 147 43,0043,50 4 43,00 -2,27% 43,5043,5043,0044,0055324.004,00318:00:10
RICH Cdo. 80 374,00388,50 9 377,00 -1,95% 380,00380,00377,00384,50103.788,00216:30:00
RICH 48hs 526 382,00385,00 236 384,50 -1,91% 388,00409,00373,00392,003.0361.173.564,008518:00:01
RIGO 48hs 500 300,00307,00 500 300,00 0,00% 310,00310,00300,00300,00350108.300,00215:00:00
ROSE 48hs 1.000 14,2514,00 315 14,25 -1,72% 14,2514,2514,2514,502.00028.500,00215:00:00
SAMI Cdo. 415 139,00151,25 1.324 140,25 -2,77% 150,00150,00140,00144,2513018.525,00416:30:01
SAMI 48hs 29 146,00147,00 62 147,50 0,34% 152,00152,00145,00147,0033.1564.889.132,0014818:00:01
SEMI 48hs 500 18,8019,40 1.756 18,55 -1,33% 18,8019,4518,2018,8055.1131.029.047,002718:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.900,003.000,00 5 2.900,00 -3,33% 2.900,002.900,002.900,003.000,0025.800,00216:30:01
AAL 48hs 1 2.900,002.970,00 8 2.965,00 -0,12% 2.968,003.005,002.929,502.968,501.4084.166.493,0013318:00:01
AAPL Cdo. 86 5.140,005.150,00 1 5.169,00 5,48% 4.970,005.299,004.850,004.900,501.9659.986.060,0019416:30:01
AAPL 48hs 1 5.142,005.145,00 174 5.142,00 3,38% 4.945,005.172,004.930,004.974,0082.831424.557.094,00174718:00:01
AAPLC 48hs 1.450 13,9013,80 124 13,80 -3,34% 13,8013,8013,8014,281241.711,00118:00:01
AAPLD Cdo. 12 14,5514,90 9 14,90 6,43% 13,7514,9013,5014,00881.251,001616:30:00
AAPLD 48hs 990 14,4014,60 2 14,45 1,76% 13,9014,8513,9014,205.52580.043,0017918:00:01
ABBV Cdo. 4 5.350,005.650,00 22 5.350,00 1,90% 5.350,005.350,005.350,005.250,00316.050,00116:30:00
ABBV 48hs 4 5.385,005.513,50 31 5.393,50 -0,23% 5.408,005.480,005.375,005.406,001.2036.511.429,0011318:00:01
ABBVD 48hs 8 15,2015,50 7 15,40 3,36% 15,4515,4515,2014,9011169,00318:00:01
ABEV 48hs 6 2.796,002.830,00 9 2.822,00 -0,28% 2.815,002.843,002.780,002.830,006511.835.867,006918:00:01
ABNB Cdo. 19 2.392,500,00 0 2.355,00 -0,25% 2.355,002.355,002.355,002.361,0012.355,00116:30:01
ABNB 24hs 2 2.510,000,00 0 2.510,00 23,95% 2.510,002.510,002.510,002.025,00820.080,00118:00:00
ABNB 48hs 2 2.400,002.579,00 1 2.543,00 4,20% 2.450,002.556,502.430,502.440,504461.120.558,0011218:00:01
ABT 48hs 2 10.310,0010.500,00 2 10.345,00 2,17% 10.297,5010.390,0010.284,0010.125,005395.565.100,001218:00:01
ADBE Cdo. 17 5.700,006.103,50 16 5.995,00 11,02% 5.995,005.995,005.995,005.400,00211.990,00216:30:01
ADBE 48hs 3 6.005,006.050,00 2 6.038,00 3,25% 5.900,006.043,005.900,005.848,001.0516.322.251,008918:00:01
ADGO Cdo. 2 5.768,000,00 0 6.150,00 3,54% 6.150,006.150,006.150,005.940,0016.150,00116:30:00
ADGO 48hs 1 5.975,506.018,00 1 5.993,50 -0,11% 5.968,006.118,005.968,006.000,007604.581.217,004518:00:01
ADI 48hs 6 4.051,504.230,00 3 4.114,50 3,86% 4.072,504.125,004.056,503.961,50102415.557,001718:00:01
ADID 48hs 0 0,0011,65 510 11,40 17,42% 11,4011,4011,409,7129330,00118:00:01
ADP 48hs 850 14.555,0014.712,50 850 14.511,00 1,03% 14.427,5014.595,0014.400,0014.362,5025362.184,001018:00:01
ADS 48hs 2 2.224,002.224,00 528 2.224,00 39,87% 2.224,002.224,002.224,001.590,005281.174.272,00118:00:01
AEG 48hs 2.341 1.937,001.975,50 2.341 1.945,50 3,95% 1.945,501.945,501.945,501.871,5011.945,00118:00:01
AEM 48hs 675 6.780,006.888,00 675 6.815,50 0,00% 6.815,506.815,506.815,506.815,5016.815,00118:00:01
AIG 48hs 1 500,004.640,00 1.000 4.559,00 0,42% 4.566,004.580,504.530,004.540,0026118.452,00818:00:01
AKO.B 48hs 922 4.998,005.229,00 922 5.072,00 3,40% 5.100,005.140,504.985,504.905,00116590.779,001418:00:01
AMAT Cdo. 7 7.867,508.100,00 2 8.100,00 3,36% 8.100,008.100,008.100,007.837,00216.200,00116:30:00
AMAT 48hs 7 7.895,508.360,00 10 8.286,00 4,89% 7.980,008.340,007.972,007.900,008346.753.970,001818:00:01
AMD Cdo. 20 2.701,002.780,00 3 2.701,50 11,45% 2.675,002.780,002.551,002.424,00178476.975,002216:30:00
AMD 48hs 4 2.718,502.790,00 4 2.783,00 10,55% 2.624,002.789,502.577,002.517,5051.041139.862.180,0066318:00:01
AMD.B 48hs 13.220 2.708,000,00 0 2.708,00 14,70% 2.708,002.708,002.708,002.361,0013.22035.799.760,00118:00:01
AMDD Cdo. 4 7,508,00 23 7,23 -2,56% 7,167,237,167,4252374,00216:30:00
AMDD 48hs 44 7,517,86 19 7,86 7,67% 7,427,877,427,303842.967,003518:00:01
AMGN Cdo. 5 9.450,009.500,00 16 9.450,00 3,28% 9.500,009.500,009.450,009.150,0032303.200,00216:30:01
AMGN 48hs 3 9.199,009.635,00 1 9.528,00 0,49% 9.763,009.763,009.423,509.481,503122.977.106,007518:00:01
AMX 48hs 1 6.840,007.697,50 1.480 7.698,50 2,85% 7.674,007.698,507.674,007.485,501292.357,00318:00:01
AMZN Cdo. 26 242,00247,00 195 247,00 4,66% 244,00249,50242,00236,0010.9552.688.824,0027816:30:00
AMZN 48hs 385 246,00246,50 127 246,50 1,44% 243,00247,00241,75243,00248.06960.776.315,00540618:00:01
AMZND Cdo. 491 0,680,70 249 0,70 2,19% 0,710,750,680,691.7561.214,001216:30:00
AMZND 48hs 3.929 0,690,70 191 0,70 -1,41% 0,710,720,680,7132.14422.410,0016418:00:01
ANF 48hs 443 10.412,0010.620,00 443 10.394,00 9,38% 10.394,0010.394,0010.394,009.503,001181.226.492,00118:00:01
AOCA 48hs 3 2.009,002.100,00 17 2.002,00 -1,81% 2.039,002.039,002.000,002.039,00331663.366,001818:00:01
ARCO Cdo. 4 4.100,006.275,00 1 6.275,00 5,02% 6.275,006.275,006.275,005.975,0016.275,00116:30:00
ARCO 48hs 1 6.242,006.350,00 3 6.336,50 0,98% 6.242,006.400,006.242,006.275,001.4189.029.199,005118:00:01
ARKK Cdo. 2 1.364,501.378,00 1 1.394,00 6,62% 1.311,501.395,001.311,501.307,50554751.361,001616:30:01
ARKK 24hs 0 0,001.930,00 122 1.378,00 24,26% 1.378,001.378,001.378,001.109,0011.378,00118:00:00
ARKK 48hs 134 1.387,001.400,00 15 1.390,00 5,62% 1.325,001.392,001.319,001.316,0066.94992.215.854,0050018:00:01
ARKKD 48hs 200 3,754,00 3 3,97 7,01% 3,803,993,803,71311,00318:00:01
AUY Cdo. 1 2.090,002.300,00 5 2.195,50 -2,42% 2.299,002.299,002.195,502.250,001533.036,00316:30:00
AUY 48hs 10 2.191,002.223,00 12 2.215,00 -0,23% 2.247,002.247,002.177,002.220,003.0306.657.412,0018418:00:01
AUYD 48hs 2 6,106,40 7 6,07 1,17% 6,076,076,076,00212,00218:00:01
AVGO Cdo. 9 5.120,505.450,00 4 5.108,50 -3,19% 5.108,505.108,505.108,505.277,00315.325,00116:30:00
AVGO 48hs 8 5.349,505.500,00 20 5.448,50 2,54% 5.235,505.449,505.235,505.313,502041.097.423,002318:00:01
AVGOD 48hs 0 0,0014,95 14 14,95 21,10% 14,9514,9514,9512,3514209,00118:00:01
AVY Cdo. 1 3.850,000,00 0 3.850,00 13,57% 3.850,003.850,003.850,003.390,0013.850,00116:30:00
AVY 48hs 10 100,003.920,00 1.188 3.869,00 1,60% 3.841,003.869,003.820,503.808,00623.040,00318:00:01
AXP Cdo. 14 3.526,503.990,00 10 3.600,00 5,87% 3.600,003.600,003.600,003.400,50725.200,00116:30:00
AXP 48hs 2 3.723,003.750,00 7 3.727,50 2,11% 3.741,503.750,003.690,003.650,509083.378.255,006018:00:01
AZN 48hs 3 12.289,0012.365,00 2 12.333,00 -1,32% 12.500,0012.500,0012.289,5012.498,505336.644.076,001818:00:01
BA Cdo. 3 12.101,0013.200,00 400 12.041,00 0,34% 12.041,0012.041,0012.041,0012.000,00112.041,00116:30:00
BA 48hs 27 12.646,0012.999,00 195 12.759,00 1,97% 12.512,0012.778,5012.512,0012.512,001.97224.879.660,008418:00:01
BA.C Cdo. 8 6.150,006.290,00 5 6.080,00 4,61% 6.100,006.100,006.000,005.812,001166.580,00416:30:00
BA.C 48hs 643 6.200,006.270,00 6 6.244,50 2,26% 6.060,006.264,506.060,006.106,5011.57371.540.047,0022618:00:01
BABA Cdo. 20 4.610,004.880,00 481 4.853,50 1,56% 4.797,005.000,004.763,004.779,009.97847.945.714,008916:30:00
BABA 48hs 1 4.820,004.835,00 101 4.826,50 0,60% 4.805,004.942,504.766,504.797,5024.156116.561.031,0060518:00:01
BABAD 48hs 1 13,5013,65 18 13,65 1,11% 13,5014,0513,4013,502323.163,002418:00:01
BB Cdo. 97 486,00750,00 390 505,00 2,02% 505,00505,00505,00495,00105.050,00116:30:00
BB 48hs 3 506,00516,00 153 510,00 2,20% 500,00516,00500,00499,003.6521.869.817,004518:00:01
BBD Cdo. 29 985,501.012,00 76 987,00 -2,76% 1.008,001.012,00979,501.015,00656647.715,003816:30:01
BBD 48hs 50 988,00989,00 2.653 989,00 -3,09% 1.038,001.038,00984,001.020,50115.853115.532.235,00106518:00:01
BBDD Cdo. 100 2,753,00 100 3,01 -0,66% 3,013,013,013,0313,00116:30:00
BBDD 48hs 3 2,812,89 50 2,80 -4,44% 2,802,842,802,935921.669,002318:00:01
BBV 48hs 1 2.521,502.540,00 39 2.525,50 2,23% 2.513,002.540,002.513,002.470,5057144.259,00518:00:01
BCS 48hs 21 3.180,003.379,00 1.400 3.270,00 1,54% 3.250,003.270,003.250,003.220,501755.270,00218:00:01
BHP 48hs 5 12.032,0013.315,00 3 12.638,50 0,18% 12.730,5012.730,5012.526,0012.616,005256.586.566,002518:00:01
BIDU 48hs 1 4.459,504.554,00 2 4.522,50 1,93% 4.473,504.525,004.449,004.437,006973.121.433,005418:00:01
BIIB 48hs 10 8.209,008.300,00 20 8.195,50 2,46% 8.054,008.209,008.018,507.998,5047381.443,001318:00:01
BIOX Cdo. 5 8.300,008.801,00 1 8.801,00 2,91% 8.500,008.801,008.401,008.552,5022189.562,001016:30:01
BIOX 48hs 100 9.001,009.060,00 86 9.013,00 1,88% 8.847,009.056,508.600,508.847,002.61723.022.801,0021318:00:01
BIOXD 48hs 21 24,7025,30 2 24,60 -2,38% 24,6024,6024,6025,20249,00118:00:01
BITF 48hs 13 2.083,002.125,00 1 2.120,00 -0,42% 2.130,002.200,002.022,002.129,004.1178.775.911,0034718:00:01
BK 48hs 1.410 8.953,009.242,00 1 8.928,00 0,12% 9.085,009.085,008.927,008.917,505765.167.966,00718:00:01
BMY Cdo. 5 8.362,008.989,50 1 8.800,00 3,53% 8.800,008.800,008.800,008.500,00217.600,00116:30:00
BMY 48hs 6 8.560,509.073,00 3 8.887,50 -0,94% 8.943,008.943,008.836,008.972,006075.425.225,001918:00:01
BNG Cdo. 8 6.650,507.068,00 1 6.800,00 -2,86% 6.709,506.800,006.709,507.000,00320.219,00216:30:00
BNG 48hs 2 6.900,006.974,50 10 6.900,00 -2,37% 7.220,507.220,506.870,507.067,508095.591.411,008718:00:01
BP 48hs 15 2.575,002.600,00 5 2.588,00 0,37% 2.552,502.612,002.552,502.578,506691.728.830,003018:00:01
BRFS 48hs 10 1.670,001.678,00 176 1.680,00 -0,03% 1.680,001.694,001.646,001.680,505.7259.505.708,009918:00:01
BRKB Cdo. 20 5.100,005.248,50 40 5.120,50 0,86% 5.199,005.199,005.045,505.077,00170867.116,002316:30:01
BRKB 48hs 5 5.135,005.181,00 2 5.148,00 1,06% 5.098,005.191,005.066,005.094,0021.546110.210.635,0050218:00:01
BRKBD Cdo. 15 13,6515,20 50 14,25 0,00% 14,2514,2514,2514,2550712,00116:30:00
BRKBD 48hs 21 14,2015,00 21 14,55 1,75% 14,3014,6014,3014,301.05515.206,002718:00:01
BSBR 48hs 5 1.957,001.973,00 5 1.960,00 -2,34% 2.010,002.015,501.953,502.007,008391.658.369,003418:00:01
C Cdo. 3 6.150,006.400,00 100 6.150,00 6,82% 6.150,006.150,006.150,005.757,50530.750,00116:30:01
C 48hs 3 6.296,006.333,00 1 6.304,00 2,50% 6.150,006.321,006.111,506.150,003.24420.239.281,0012918:00:01
C.D 48hs 10 17,2519,10 3 17,35 0,58% 17,3517,3517,3517,2516277,00118:00:01
CAAP 48hs 550 14.422,0014.600,00 1 14.527,00 1,51% 14.391,0014.581,5014.391,0014.311,009130.347,00718:00:01
CAH 48hs 1.680 9.117,009.188,00 1.680 9.125,50 0,60% 9.132,009.132,009.125,509.071,50545.641,00518:00:01
CAR 48hs 3 2.692,002.885,00 10 2.711,00 1,84% 2.695,502.711,002.695,502.662,00170458.545,00218:00:01
CAT 48hs 2 4.551,004.686,00 4 4.609,00 2,56% 4.494,504.617,004.494,504.494,007323.337.950,007118:00:01
CBRD 48hs 3.415 1.326,501.400,00 12 1.343,50 1,24% 1.341,001.368,501.341,001.327,002837.730,00418:00:01
CDE Cdo. 36 1.425,501.500,00 1 1.500,00 32,86% 1.500,001.500,001.500,001.129,0011.500,00116:30:00
CDE 48hs 33 1.450,001.550,00 1 1.490,50 -0,63% 1.512,001.517,501.456,001.500,00600884.268,002518:00:01
CL 48hs 3 9.100,009.256,50 501 9.115,00 0,87% 9.144,509.144,509.074,009.036,001281.169.650,00418:00:01
COIN Cdo. 1 731,00770,00 60 731,50 3,03% 736,00736,00720,00710,0011583.690,00516:30:01
COIN 24hs 1.000 710,000,00 0 710,00 18,33% 710,00710,00710,00600,001.000710.000,00118:00:00
COIN 48hs 332 751,50758,00 3 756,00 2,79% 743,00760,00720,00735,50132.71697.663.477,0073418:00:01
COIND 48hs 4.860 2,082,13 19 2,13 4,41% 2,072,132,072,043369,001118:00:01
COST 48hs 7 3.725,0010.370,00 1 3.736,50 3,02% 3.683,003.746,003.606,003.627,001.2574.667.859,004018:00:01
CRM Cdo. 1 3.113,003.156,50 1 3.156,50 6,10% 3.035,503.156,503.035,502.975,0039.227,00216:30:00
CRM 48hs 1 3.145,003.157,00 10 3.156,00 4,14% 3.160,003.234,003.104,003.030,501.6295.112.658,0010218:00:01
CS 48hs 2 1.275,001.288,00 63 1.288,00 4,04% 1.238,001.288,001.238,001.238,001.6072.036.435,0027718:00:01
CSCO Cdo. 10 3.361,000,00 0 3.361,00 -3,48% 3.361,003.361,003.361,003.482,00723.527,00116:30:00
CSCO 48hs 7 3.425,003.480,00 50 3.450,00 2,34% 3.344,003.475,003.344,003.371,002.4818.515.219,005718:00:01
CVX Cdo. 10 7.912,508.398,00 4 8.042,00 -1,93% 8.171,008.171,007.913,008.200,00216.084,00216:30:00
CVX 48hs 3 8.196,008.242,00 26 8.228,00 0,70% 8.200,008.329,508.175,008.171,001.27810.528.865,0017118:00:01
CVXD 48hs 7 25,0026,00 2 26,00 6,12% 24,3026,0024,2024,501072.662,00918:00:01
CX 48hs 6 1.810,001.900,00 8 1.831,00 2,01% 1.836,001.840,001.820,001.795,00120219.527,001418:00:01
DD 48hs 5 4.750,005.532,00 845 5.451,00 1,81% 5.359,005.451,005.359,005.354,0039210.383,00518:00:01
DE Cdo. 1 1,000,00 0 3.730,00 -1,32% 3.730,003.730,003.730,003.780,00518.650,00116:30:00
DE 48hs 3 3.700,003.745,50 4.000 3.715,00 -0,11% 3.750,003.768,503.678,503.719,004531.686.619,007518:00:01
DEO 48hs 1.030 11.204,5011.326,50 1.030 11.235,00 -0,09% 11.235,0011.235,0011.235,0011.245,00111.235,00118:00:01
DESP Cdo. 5 2.198,502.400,00 2 2.357,00 6,17% 2.400,002.420,002.300,002.220,00189452.144,002916:30:00
DESP 48hs 2 2.366,002.425,00 4 2.405,50 -0,19% 2.395,002.479,502.335,002.410,0015.10436.318.036,0045418:00:01
DESPD 48hs 4 6,257,50 28 6,75 0,00% 6,756,756,756,751067,00118:00:01
DIA Cdo. 5 6.100,006.250,00 2 6.070,00 -2,13% 6.134,006.297,006.056,006.202,0032198.346,00616:30:01
DIA 48hs 2 6.095,006.125,00 2 6.110,00 1,35% 6.053,006.163,506.013,006.028,508.39651.136.102,0029518:00:01
DIAD 48hs 25 17,4018,40 50 17,40 -3,33% 17,1017,4017,1018,0032555,00718:00:01
DISN Cdo. 47 3.171,503.199,50 6 3.193,00 4,91% 3.100,003.199,503.084,003.043,50194612.440,002216:30:00
DISN 48hs 20 3.199,003.220,00 59 3.206,50 3,15% 3.168,503.220,003.061,003.108,5010.12932.116.019,0050718:00:01
DISND 48hs 3 9,009,14 5 9,10 3,41% 8,919,148,918,801611.455,001618:00:01
DJNJ3 Cdo. 15 1,000,00 0 452,50 8,77% 452,50452,50452,50416,001.500678.750,00116:30:00
DOCU 48hs 1 963,50965,00 11 965,00 4,16% 936,00977,00918,50926,50818780.712,003218:00:01
DOW Cdo. 5 2.710,003.900,00 8 3.510,00 3,08% 3.510,003.510,003.510,003.405,0030105.300,00116:30:01
DOW 24hs 3 3.200,003.500,00 3 3.500,00 0,00% 3.500,003.500,003.500,00-310.500,00118:00:00
DOW 48hs 1.326 3.472,003.550,00 148 3.514,00 1,21% 3.472,003.537,003.463,503.472,00140490.209,002818:00:01
EA 48hs 2 2.022,003.350,00 1 3.292,00 1,73% 3.256,503.355,003.256,503.236,00251824.307,004418:00:01
EBAY Cdo. 10 8.437,000,00 0 8.445,00 4,91% 8.445,008.445,008.445,008.050,00542.225,00116:30:00
EBAY 48hs 23 8.680,008.710,00 1 8.701,50 3,14% 8.437,008.712,508.437,008.437,001.62213.967.201,0012018:00:01
EBR 48hs 18 11.000,0013.185,00 7 11.454,00 1,80% 11.511,0011.599,0011.454,0011.252,0040460.497,00518:00:01
EEM Cdo. 30 3.033,003.154,50 36 3.110,50 5,76% 3.035,003.154,003.033,002.941,0079241.836,00916:30:01
EEM 48hs 1 3.044,003.070,00 2 3.064,50 1,09% 3.036,003.080,503.036,003.031,503.58210.945.962,0048618:00:01
EFX 48hs 2.680 5.028,005.075,00 5 5.027,50 0,95% 5.071,005.071,005.027,504.980,001260.591,00218:00:01
ELP 48hs 1.550 7.779,507.876,00 1.550 7.856,50 4,80% 7.856,507.856,507.856,507.496,5017.856,00118:00:01
ERIC 48hs 250 1.059,001.070,00 89 1.069,00 4,14% 1.057,501.075,001.056,001.026,501.0341.101.945,002618:00:01
ERJ 48hs 4 4.570,004.610,00 110 4.561,50 0,86% 4.580,004.585,504.526,504.522,50191873.748,002718:00:01
ETSY 48hs 40 3.121,003.183,00 1 3.176,50 6,18% 3.047,503.183,003.003,502.991,505411.702.688,003618:00:01
ETSYD 48hs 22 8,469,15 8 8,90 4,71% 8,908,908,908,5018,00118:00:01
EWZ Cdo. 100 5.278,005.358,00 2 5.282,50 -0,33% 5.302,005.302,005.280,505.300,00947.639,00316:30:01
EWZ 48hs 16 5.292,005.327,50 4 5.320,50 0,61% 5.385,005.385,005.292,005.288,009.26649.263.467,0020718:00:01
EWZD 48hs 9 15,0015,15 94 15,15 -0,66% 15,1515,1515,1515,25801.212,00418:00:01
F 48hs 3 4.644,004.674,00 14 4.674,00 4,18% 4.515,504.681,504.515,504.486,507623.525.529,006818:00:01
FCX 48hs 5 5.347,005.494,00 1 5.427,50 -0,37% 5.483,005.494,505.348,005.447,502001.074.975,002718:00:01
FDX 48hs 2 6.738,006.992,00 1 6.937,00 2,36% 6.770,006.995,006.765,506.777,005423.758.308,0013818:00:01
FMX 48hs 894 5.135,005.237,00 894 5.172,50 2,88% 5.179,005.213,005.160,505.027,509815.062.736,00518:00:01
FSLR 48hs 1 21.360,0021.500,00 1 21.437,00 5,38% 20.688,5021.447,0020.175,0020.342,001262.610.424,003018:00:01
GE 24hs 0 0,000,00 0 3.545,00 4,11% 3.545,003.545,003.545,003.405,005201.843.400,00318:00:00
GE 48hs 10 3.585,003.650,00 1 3.622,50 2,81% 3.456,003.629,003.456,003.523,501.1664.180.065,005518:00:01
GFI 48hs 5 3.500,004.470,00 3.210 4.440,00 0,18% 4.440,004.440,004.440,004.432,00522.200,00118:00:01
GGB 48hs 4 9.100,009.235,00 8 9.145,00 -1,93% 9.391,509.391,509.129,509.325,001701.571.842,003018:00:01
GILD Cdo. 10 7.100,000,00 0 7.512,00 -3,69% 7.512,007.512,007.512,007.800,0017.512,00116:30:00
GILD 48hs 4 7.554,507.680,00 596 7.554,50 0,57% 7.635,507.641,007.445,007.512,001.98515.068.360,003418:00:01
GLOB Cdo. 1 3.345,003.499,00 1 3.350,00 6,77% 3.246,503.350,003.246,003.137,5051166.521,00916:30:01
GLOB 48hs 19 3.434,003.450,00 10 3.441,50 4,34% 3.379,003.456,003.290,503.298,5042.457145.360.912,0047818:00:01
GLW 48hs 5 3.087,003.311,00 3.710 3.310,50 3,55% 3.309,503.310,503.295,003.197,00826.441,00418:00:01
GM 48hs 6 2.200,002.229,00 80 2.207,50 2,25% 2.140,002.229,002.119,502.159,009402.060.623,002818:00:01
GOGLD 48hs 20 1,761,77 152 1,77 0,57% 1,731,791,711,7610.42418.198,008618:00:01
GOLD Cdo. 2 6.000,006.975,00 74 6.975,00 2,94% 6.752,006.975,006.500,006.776,001781.220.060,003116:30:00
GOLD 48hs 1 6.972,007.015,00 100 6.994,00 2,45% 6.939,007.014,006.769,506.826,509.34564.290.002,0057218:00:01
GOLDD 48hs 51 19,3019,80 17 19,80 1,02% 19,2519,8019,1519,6070813.669,002718:00:01
GOOGL Cdo. 5 620,50627,00 500 622,00 2,98% 610,00628,50599,00604,004.6412.875.586,0021016:30:00
GOOGL 48hs 1.419 625,00626,00 10.988 626,00 2,54% 624,50627,50602,50610,50215.365133.523.986,00232318:00:01
GPRK 48hs 4 5.525,005.711,50 150 5.300,00 0,00% 5.300,005.300,005.300,005.300,00102540.600,00418:00:01
GRMN 48hs 4 11.781,0012.000,00 1 11.781,00 2,64% 11.781,0011.781,0011.781,0011.477,504234.983.363,00118:00:01
GS Cdo. 5 9.182,000,00 0 9.175,50 -2,10% 9.137,009.175,509.111,509.372,0030274.232,00616:30:01
GS 48hs 3 9.700,009.900,00 5 9.726,50 2,10% 9.706,509.726,509.458,009.526,502862.758.890,005318:00:01
GSK 48hs 1 3.183,503.270,50 3 3.232,00 1,52% 3.207,003.233,503.207,003.183,5058186.601,00618:00:01
HAL 48hs 1 6.500,007.410,50 1.850 7.402,50 -0,02% 7.450,007.482,007.380,007.404,003292.444.488,001718:00:01
HD Cdo. 2 3.400,000,00 0 3.576,50 4,96% 3.576,503.576,503.576,503.407,5013.576,00116:30:00
HD 48hs 5 3.571,003.670,00 5 3.578,00 0,04% 3.577,003.627,003.535,503.576,501.1354.064.448,005518:00:01
HDB 48hs 1.090 12.855,5012.939,50 1.090 12.753,00 17,19% 12.767,0012.768,0012.753,0010.882,504315.502.391,00318:00:01
HL 48hs 14 2.270,002.400,00 8 2.300,00 1,25% 2.218,002.300,002.206,002.271,50276614.651,001718:00:01
HMC 48hs 1 8.599,008.928,00 528 8.800,00 1,50% 8.600,008.800,008.600,008.670,0013113.627,00618:00:01
HMY Cdo. 2 1.320,001.409,00 198 1.409,00 4,02% 1.354,501.409,001.342,001.354,50203277.534,002316:30:00
HMY 48hs 120 1.390,001.395,00 10 1.392,00 0,51% 1.385,001.404,001.339,001.385,006.3618.663.441,0022818:00:01
HMYD 48hs 20 3,814,20 15 3,75 -6,25% 3,933,933,754,00224870,00518:00:01
HOG 48hs 3 5.350,006.726,00 12 5.359,00 3,59% 5.117,005.359,005.117,005.173,50947.211,00418:00:01
HON 48hs 1 8.908,009.855,00 1 9.347,00 4,93% 9.200,009.347,009.200,008.908,00546.320,00418:00:01
HPQ 48hs 5 10.379,0010.566,00 448 10.350,50 2,86% 10.310,5010.382,0010.309,0010.063,005956.140.591,001218:00:01
HSBC 48hs 1.800 6.663,508.000,00 1 6.666,50 0,95% 6.666,506.666,506.666,506.603,507504.999.875,00118:00:01
HSY 48hs 4 3.751,003.900,00 86 3.770,00 1,91% 3.810,503.810,503.750,003.699,501.9037.177.888,0014018:00:01
HUT 48hs 7 3.610,003.650,00 10 3.616,50 6,18% 3.548,003.819,503.472,003.406,002.75910.224.684,0013618:00:01
HWM 48hs 2 13.989,5014.557,00 7 14.278,50 2,08% 14.134,5014.301,5013.989,5013.987,504135.832.507,001318:00:01
IBM Cdo. 5 9.719,5011.651,00 1 10.290,00 5,54% 9.900,5010.290,009.900,509.750,00220.190,00216:30:00
IBM 48hs 1 10.260,0010.675,00 2 10.347,00 0,81% 10.200,0010.446,5010.167,0010.263,508268.505.074,005218:00:01
IBN 48hs 581 7.825,507.981,50 581 7.866,00 4,37% 7.866,007.866,007.866,007.537,00215.732,00118:00:01
IFF 48hs 1.344 3.375,003.442,00 1.344 3.410,00 1,04% 3.376,003.410,003.376,003.375,00413.538,00218:00:01
INFY 48hs 1.610 6.900,506.977,50 1.610 6.900,00 1,25% 6.897,506.900,006.891,006.814,501496.496,00318:00:01
ING 48hs 2.832 1.635,001.657,00 159 1.657,00 3,72% 1.656,001.657,501.656,001.597,501219.878,00418:00:01
INTC Cdo. 55 2.148,002.218,00 40 2.191,00 6,23% 2.103,002.222,002.103,002.062,50118256.427,001716:30:00
INTC 48hs 77 2.198,002.212,00 60 2.208,00 4,67% 2.150,002.219,002.103,502.109,5022.46049.191.105,0044318:00:01
INTCD 48hs 11 6,186,30 31 6,26 7,75% 6,006,325,995,814722.897,002518:00:01
IP 48hs 1.364 3.371,003.438,00 1.364 3.425,00 2,36% 3.425,003.425,003.425,003.346,00413.700,00118:00:01
ITUB 48hs 449 1.752,001.762,00 1 1.761,50 -2,14% 1.800,001.800,001.752,001.800,001.5952.818.124,008418:00:01
ITUBD 48hs 20 4,825,25 1 5,35 0,94% 5,355,355,355,30316,00118:00:01
IWM Cdo. 5 6.768,006.950,00 20 6.818,50 3,31% 6.818,506.818,506.712,506.600,00854.441,00416:30:01
IWM 48hs 1 6.635,006.950,00 1 6.821,00 2,16% 6.659,006.844,506.659,006.677,001.1247.600.770,004318:00:01
JD 48hs 1 11.076,0011.160,00 7 11.128,50 1,66% 10.965,5011.175,5010.965,5010.946,503724.134.193,002918:00:01
JMIA Cdo. 20 1.000,000,00 0 1.450,00 7,49% 1.500,001.500,001.450,001.349,0057.450,00216:30:01
JMIA 48hs 15 1.510,001.522,00 8 1.506,00 4,08% 1.507,501.522,001.446,501.447,0019.66529.314.088,009918:00:01
JNJ Cdo. 20 3.995,004.135,00 7 4.100,00 2,33% 4.070,504.149,003.902,004.006,504.15716.774.424,002916:30:00
JNJ 48hs 15 4.095,004.101,00 5 4.092,00 0,53% 4.150,004.154,004.049,004.070,506.23725.488.264,0038018:00:01
JNJD 48hs 8 11,8012,05 10 11,80 -1,67% 12,0012,2011,4012,002162.588,001918:00:01
JPM Cdo. 1 9.850,0010.100,00 500 9.924,00 2,91% 9.790,5010.000,009.736,009.643,0040394.396,00916:30:00
JPM 48hs 20 9.884,0010.114,00 2 10.041,50 2,56% 9.730,0010.050,509.730,009.790,501.32313.089.622,0013318:00:01
JPMD 48hs 4 28,1028,55 5 28,35 1,43% 28,0028,4528,0027,95471.324,00418:00:01
KMB 48hs 570 8.074,508.235,00 570 8.147,50 -0,49% 8.147,508.147,508.147,508.188,00540.737,00118:00:01
KMBD 48hs 5 22,8023,20 1 23,00 -0,98% 23,0023,0023,0023,23123,00118:00:01
KO Cdo. 10 4.371,004.388,00 149 4.389,50 1,73% 4.350,004.398,004.150,004.315,004.49219.545.069,0016616:30:00
KO 24hs 2 4.347,004.399,00 200 4.350,00 -2,90% 4.350,004.350,004.350,004.480,00521.750,00218:00:00
KO 48hs 1 4.385,004.397,00 22 4.375,00 0,86% 4.319,004.410,004.302,004.337,5061.550268.902.422,00126218:00:01
KOD Cdo. 500 12,2512,60 36 12,25 -2,00% 12,3012,4012,2012,5011134,00516:30:00
KOD 48hs 12 12,3012,50 1 12,40 -0,40% 12,3012,8012,2512,459.066112.065,0012618:00:01
KOFM 48hs 1 12.800,0013.444,50 1.060 13.324,00 4,50% 13.237,5013.324,0013.237,5012.750,00226.561,00218:00:01
LLY 48hs 6 15.621,0015.771,00 1 15.518,50 -1,83% 15.514,0015.714,5015.432,0015.807,5072011.198.619,003718:00:01
LLYD 48hs 480 43,450,00 0 43,45 -4,92% 43,4543,4543,4545,7048020.856,00118:00:01
LMT 48hs 1 8.035,508.087,00 2 8.072,50 0,82% 8.050,008.170,508.019,008.007,003472.796.817,007518:00:01
LRCX 48hs 10 3.185,503.226,00 1 3.188,00 5,27% 3.145,503.242,003.102,003.028,505141.626.784,004018:00:01
LVS 48hs 6 9.575,0010.351,00 26 10.057,00 2,77% 10.000,0010.057,009.965,509.786,005235.250.080,00818:00:01
LYG 48hs 100 446,00446,50 70 445,00 3,01% 445,00446,50434,50432,00433191.438,002818:00:01
MA 48hs 2 4.118,504.190,00 2 4.157,50 0,64% 4.131,004.208,504.095,504.131,001.3115.464.995,003918:00:01
MCD Cdo. 1 4.035,504.290,00 2 4.285,00 3,88% 4.046,504.300,004.046,504.125,0026109.055,00816:30:00
MCD 48hs 4 4.072,004.108,00 7 4.101,00 1,62% 4.051,504.129,004.008,004.035,501.4645.966.977,0015418:00:01
MCDD 48hs 10 11,2012,50 30 11,55 -2,12% 11,6011,7011,0511,80941.087,001118:00:01
MDT 48hs 4 7.460,008.979,00 5 7.460,00 1,95% 7.400,007.515,007.400,007.317,007545.586.734,001718:00:01
MELI Cdo. 14 6.581,006.640,00 3 6.602,50 0,96% 6.712,006.880,006.599,006.540,001.4559.689.622,0014816:30:00
MELI 48hs 1 6.618,006.626,00 27 6.639,50 0,08% 6.670,006.829,006.550,006.634,5029.969200.038.120,00109618:00:01
MELID Cdo. 10 18,5019,15 120 18,90 1,61% 18,6018,9518,6018,6012225,00316:30:00
MELID 48hs 7 18,4018,75 14 18,60 0,54% 18,3019,0017,7518,501.03118.992,008018:00:01
META Cdo. 2 2.105,002.170,00 2 2.148,50 3,32% 2.110,002.199,502.050,002.079,509.96621.086.417,0019916:30:01
META 48hs 55 2.171,002.187,00 10 2.179,00 3,49% 2.110,002.187,002.076,002.105,5038.46882.488.595,00113918:00:01
METAD Cdo. 6 6,006,27 5 5,84 -2,67% 5,845,845,846,00635,00116:30:01
METAD 48hs 12 6,096,50 33 6,30 1,61% 6,016,305,896,206203.805,005618:00:01
MFG 48hs 4.006 1.115,001.148,50 4.006 1.134,00 1,02% 1.135,001.135,001.134,001.122,5033.403,00218:00:01
MMC 48hs 10 3.899,003.960,00 3.080 3.925,50 0,68% 3.962,003.962,003.925,503.899,00727.661,00218:00:01
MMM 48hs 7 8.910,509.000,00 4 8.945,50 2,14% 8.760,009.011,008.760,008.758,502.22119.758.544,0015018:00:01
MO Cdo. 1 3.000,004.139,50 14 4.000,00 3,48% 4.000,004.139,504.000,003.865,501977.282,00716:30:00
MO 48hs 2 4.080,004.114,50 2 4.091,50 0,68% 4.060,004.140,004.034,004.064,002.1998.970.572,0018018:00:01
MOD 48hs 2 11,6512,15 11 12,15 4,29% 11,7012,1511,7011,6516190,00318:00:01
MOS Cdo. 14 3.304,000,00 0 3.300,00 8,91% 3.304,503.304,503.299,003.030,00516.500,00216:30:01
MOS 48hs 15 3.481,003.550,00 11 3.498,50 0,52% 3.438,003.550,003.438,003.480,50159555.207,002218:00:01
MRK 48hs 1 7.965,008.032,50 1.620 8.021,00 1,03% 7.900,008.100,007.876,007.939,007275.807.216,005018:00:01
MRKD 48hs 8 22,5023,00 1 23,00 0,00% 23,0023,0023,0023,00123,00118:00:01
MSFT Cdo. 1 2.350,002.960,00 3 2.800,00 -2,25% 2.864,502.999,502.800,002.864,501.1143.279.196,006516:30:00
MSFT 48hs 5 2.945,002.965,00 99 2.955,50 2,07% 2.862,002.969,002.862,002.895,5045.678134.111.019,00109418:00:01
MSFTD Cdo. 15 8,108,50 25 8,03 -8,76% 7,908,037,908,8067532,00516:30:00
MSFTD 48hs 147 8,388,44 71 8,44 -0,12% 8,608,608,138,457246.067,003518:00:01
MSI 48hs 2 4.628,004.800,00 16 4.656,00 0,36% 4.610,504.667,004.610,504.639,5073338.884,001118:00:01
MSTR 48hs 12 4.360,504.600,00 5 4.529,00 3,86% 4.376,504.575,004.321,004.360,501.7107.617.865,007418:00:01
MU 48hs 1 4.205,004.801,00 5 4.483,00 6,67% 4.224,004.483,004.224,004.202,505692.507.498,003918:00:01
NEM 48hs 3 6.390,006.600,00 2 6.489,00 1,20% 6.532,506.532,506.365,006.412,003342.140.035,002518:00:01
NFLX Cdo. 1 7.910,008.900,00 4 8.098,00 9,84% 7.910,008.098,007.910,007.372,5022175.572,00316:30:00
NFLX 48hs 1 8.071,008.200,00 6 8.097,00 4,86% 7.800,008.224,007.647,007.722,005.70045.922.197,0036418:00:01
NFLXD 48hs 10 22,0523,20 19 23,20 7,16% 22,9023,2022,9021,655114,00318:00:01
NGG 48hs 394 11.514,0011.744,00 394 11.630,00 0,22% 11.630,0011.630,0011.630,0011.605,00334.890,00118:00:01
NIO 48hs 9 1.094,001.103,00 58 1.097,50 9,97% 1.007,501.118,501.007,50998,0024.15326.275.989,0034918:00:01
NKE 48hs 10 3.862,003.900,00 44 3.897,50 2,69% 3.788,003.900,003.788,003.795,501.0564.059.651,008718:00:01
NKED 48hs 6 10,9011,20 12 11,10 2,78% 11,0011,1010,8010,802512.726,001918:00:01
NMR 48hs 1 900,001.452,00 8.370 1.440,50 13,92% 1.440,501.440,501.440,501.264,5011.440,00118:00:01
NOKA Cdo. 2 1.345,001.670,00 2 1.650,00 22,63% 1.650,001.650,001.650,001.345,5023.300,00116:30:00
NOKA 48hs 12 1.675,001.700,00 70 1.691,50 2,11% 1.655,001.695,501.655,001.656,506231.047.623,002018:00:01
NTCO 48hs 8 1.753,001.770,00 5 1.769,00 4,67% 1.750,001.774,501.727,001.690,003.0905.371.230,004218:00:01
NTES 48hs 4.540 2.334,502.362,50 80 2.332,50 0,69% 2.373,502.373,502.332,502.316,50511.789,00318:00:01
NUE 48hs 1 3.400,003.550,00 16 3.492,00 1,29% 3.518,003.518,003.490,503.447,502794.355,00618:00:01
NVDA Cdo. 50 2.633,002.910,00 500 2.874,50 9,55% 2.688,502.917,502.688,502.624,006221.770.743,005916:30:00
NVDA 48hs 10 2.910,002.915,00 5 2.905,00 8,05% 2.700,002.915,002.700,002.688,5037.345106.634.601,0098218:00:01
NVDAD Cdo. 46 8,008,20 1 8,00 6,67% 8,008,008,007,5046368,00416:30:00
NVDAD 48hs 121 8,188,20 35 8,18 7,63% 7,608,267,607,609217.369,004418:00:01
NVS 48hs 1 8.278,509.000,00 34 8.356,00 0,94% 8.367,508.400,008.356,008.278,506085.087.467,00718:00:01
ORAN 48hs 2 1.200,003.843,00 1.195 3.783,00 3,74% 3.783,003.783,003.783,003.646,5013.783,00118:00:01
ORCL 48hs 5 10.253,0010.830,00 1.300 10.782,50 2,11% 10.638,5010.782,5010.638,5010.560,004945.257.532,00418:00:01
OXY Cdo. 15 4.520,005.000,00 3 5.050,00 8,63% 5.050,005.050,005.050,004.649,00210.100,00216:30:01
OXY 48hs 9 4.800,004.860,00 5 4.851,00 0,03% 4.800,004.951,004.800,004.849,502.72113.203.486,0013018:00:01
OXYD 48hs 10 13,6013,95 40 14,00 -3,45% 14,0014,0014,0014,50228,00118:00:01
PAAS Cdo. 24 2.176,000,00 0 2.290,00 2,92% 2.290,002.290,002.290,002.225,0012.290,00116:30:00
PAAS 48hs 65 2.275,002.295,50 1 2.295,50 0,31% 2.310,002.310,002.225,502.288,501.4513.277.119,007618:00:01
PAC 48hs 1.104 4.107,004.189,00 1.104 4.118,00 5,41% 4.116,504.146,004.116,503.906,50166688.063,00318:00:01
PANW 48hs 4 1.072,001.094,00 4.500 1.092,00 4,40% 1.078,001.093,501.073,001.046,00475513.054,002718:00:01
PBI 48hs 2 1.607,501.690,00 3 1.658,50 7,42% 1.617,501.658,501.617,501.544,002642.474,001018:00:01
PBR Cdo. 10 4.201,004.300,00 1 4.307,50 5,32% 4.200,004.324,004.187,004.090,003101.327.761,002716:30:00
PBR 48hs 25 4.254,004.282,50 1 4.270,00 2,93% 4.163,004.353,004.163,004.148,5040.174173.013.614,0098818:00:01
PBRD 48hs 95 12,0512,30 30 12,30 3,36% 11,9012,3511,9011,901.48617.963,004418:00:01
PCAR 48hs 1.090 12.383,5012.461,50 1.090 12.379,00 3,72% 12.180,0012.380,0012.180,0011.935,004145.043.118,00318:00:01
PEP Cdo. 7 10.254,0010.500,00 1 10.290,00 1,88% 10.500,0010.500,0010.290,0010.100,0088910.300,001516:30:00
PEP 48hs 2 10.235,0010.395,00 60 10.269,00 0,15% 10.675,0010.675,0010.204,5010.253,503.04031.279.234,0040418:00:01
PFE Cdo. 2 8.106,508.500,00 50 8.176,50 1,67% 8.100,008.203,508.100,008.042,0014113.849,00816:30:00
PFE 48hs 20 8.218,008.230,00 2 8.200,00 0,39% 8.200,008.294,008.140,008.168,503.74230.699.440,0035618:00:01
PFED 48hs 10 23,1023,30 4 22,70 -1,73% 22,6523,4022,6523,1019432,00518:00:01
PG Cdo. 1 10.220,0010.700,00 50 10.230,50 2,38% 10.340,5010.341,0010.230,509.992,9326266.213,00316:30:00
PG 48hs 1 10.253,0010.450,00 5 10.273,50 -0,65% 10.400,0010.500,0010.248,0010.340,501.07911.141.577,0017118:00:01
PHG 48hs 2 1.220,001.259,00 16 1.247,00 4,13% 1.220,001.259,001.197,501.197,50244303.499,002418:00:01
PKS Cdo. 1 7.610,508.769,00 50 7.610,50 4,03% 7.610,507.610,507.610,507.316,00430.442,00116:30:00
PKS 48hs 2 7.593,507.799,00 1 7.613,00 0,17% 7.790,007.790,007.589,007.600,003922.991.628,003918:00:01
PSX 48hs 3 5.750,006.549,00 2 6.461,00 -0,35% 6.484,006.540,006.461,006.484,0092600.339,001418:00:01
PYPL Cdo. 3 3.555,003.600,00 11 3.542,50 1,21% 3.550,003.590,003.500,003.500,0078276.674,00716:30:00
PYPL 48hs 26 3.610,003.620,00 3 3.602,00 0,92% 3.589,003.611,003.475,003.569,005.41419.399.213,0029318:00:01
PYPLD 48hs 20 9,9510,50 52 10,50 2,94% 9,9010,509,9010,201391.404,003218:00:01
QCOM Cdo. 1 4.032,504.400,00 100 4.270,00 11,43% 4.274,504.314,004.270,003.832,004141.770.581,00716:30:00
QCOM 48hs 115 4.295,004.350,00 1 4.341,50 7,66% 4.050,004.350,004.050,004.032,505.03021.570.786,0029718:00:01
QCOMD 48hs 5 12,0012,25 10 12,00 7,14% 11,9012,2511,8511,2071859,001718:00:01
QQQ Cdo. 40 5.235,005.300,00 39 5.283,00 4,01% 5.062,505.300,005.062,505.079,502001.046.718,003116:30:01
QQQ 48hs 1 5.249,005.284,00 3 5.270,00 3,17% 5.100,005.277,005.090,005.108,0028.431148.887.816,0059718:00:01
QQQD 48hs 15 14,1515,10 20 14,70 -1,34% 14,6014,9514,5014,902083.061,002418:00:01
RBLX 48hs 8 6.308,507.000,00 4 6.640,00 3,44% 6.420,006.640,006.393,006.419,003.89725.426.117,005218:00:01
RIO Cdo. 2 7.000,007.400,00 1 7.084,00 6,66% 7.000,007.084,007.000,006.641,50642.420,00316:30:00
RIO 48hs 35 7.120,007.200,00 2 7.155,00 1,14% 7.050,007.234,007.050,007.074,503262.323.611,006918:00:01
RIOD 48hs 16 20,5021,50 12 20,50 2,50% 20,5020,6020,5020,0018369,00518:00:01
ROST 48hs 432 10.444,0010.652,00 432 10.506,00 3,61% 10.496,5010.516,5010.496,5010.140,004785.017.356,00318:00:01
RTX 48hs 1.620 6.984,507.058,00 1.620 6.981,00 1,63% 6.909,507.000,006.909,506.869,0037258.771,00818:00:01
SAN 48hs 10 4.826,004.870,00 10 4.845,50 1,64% 4.813,504.845,504.813,504.767,5098473.045,00318:00:01
SAP 48hs 648 7.018,507.153,50 648 7.064,00 0,44% 7.042,007.100,507.002,507.033,007345.168.268,00618:00:01
SATL 48hs 371 1.290,001.294,00 68 1.290,00 0,23% 1.282,501.324,001.282,501.287,001.5482.029.970,006918:00:01
SBUX 48hs 2 9.622,009.695,00 7 9.637,50 1,91% 9.680,009.695,009.528,509.457,001.72916.531.646,003318:00:01
SCCO 48hs 36 13.367,0017.378,50 1 13.561,00 -0,55% 13.710,0013.710,0013.225,0013.636,503945.244.320,001118:00:01
SE 48hs 79 744,00763,00 25 760,00 -1,55% 772,00775,50726,50772,007.0545.258.121,00106218:00:01
SHEL 48hs 2 10.614,0010.814,00 1 10.711,00 0,22% 10.770,5010.770,5010.550,5010.687,001.58316.834.689,004518:00:01
SHOP Cdo. 200 144,50147,00 95 144,25 8,87% 143,00148,25142,50132,502.586371.876,0011516:30:01
SHOP 48hs 4.057 148,00150,00 141 149,50 10,13% 140,00150,00138,75135,75108.45815.832.485,00359318:00:01
SHOPD 48hs 200 0,420,43 4 0,43 6,25% 0,400,430,390,402.475999,004418:00:01
SI Cdo. 6 500,001.900,00 13 500,00 -0,60% 500,00500,00500,00503,006934.500,00316:30:01
SI 48hs 91 555,00584,00 9 579,50 18,39% 505,00600,00499,00489,50173.40997.509.651,00116918:00:01
SID 48hs 2 7.000,0010.226,00 1.210 10.142,00 2,00% 10.260,0010.260,0010.080,509.943,5075764.330,00818:00:01
SLB 48hs 5 6.770,007.653,00 6 6.807,00 -0,71% 6.748,006.811,506.748,006.856,005533.760.995,001618:00:01
SNA 48hs 318 14.314,0014.744,00 318 14.567,00 2,91% 14.504,0014.567,0014.453,5014.155,50841.217.607,00818:00:01
SNAP 48hs 40 3.710,003.730,00 26 3.730,00 4,07% 3.650,003.760,003.650,003.584,005191.924.318,003118:00:01
SNOW 48hs 115 1.820,001.830,00 55 1.819,00 4,93% 1.733,001.830,001.733,001.733,501.9393.465.348,005918:00:01
SNOWD 48hs 37 4,855,45 5 5,00 2,25% 5,005,005,004,891050,00118:00:01
SONY 48hs 8 8.038,008.172,50 1 8.063,50 0,22% 8.040,008.101,507.953,008.046,006745.432.266,002218:00:01
SPGI Cdo. 1 2.945,003.000,00 3 3.000,00 7,24% 3.000,003.000,003.000,002.797,5013.000,00116:30:01
SPGI 48hs 16 2.993,003.180,00 1 3.005,00 2,14% 2.996,003.016,002.973,502.942,004.19512.582.846,0018118:00:01
SPOT Cdo. 4 1.250,001.330,00 257 1.330,00 8,09% 1.337,001.337,001.296,001.230,506383.736,00516:30:01
SPOT 48hs 1 1.291,501.300,00 12 1.297,00 2,61% 1.294,001.359,001.289,501.264,008.12810.663.897,00115618:00:01
SPOTD 48hs 56 3,573,77 8 3,70 -1,33% 3,753,753,573,75226841,001118:00:01
SPY Cdo. 2 7.268,507.454,00 15 7.303,00 0,13% 7.200,007.460,007.177,007.293,501.1898.618.832,0014716:30:01
SPY 24hs 0 0,007.400,00 119 7.337,00 3,09% 7.345,007.349,007.337,007.117,002481.820.148,00318:00:00
SPY 48hs 89 7.290,007.500,00 8 7.302,50 2,17% 7.200,007.400,007.148,007.147,5064.258466.912.421,00165918:00:01
SPYD Cdo. 20 20,1521,15 11 20,70 3,50% 20,1021,1520,1020,00881.807,001216:30:01
SPYD 48hs 2 20,6020,85 55 20,85 1,21% 20,7520,8520,1520,604.79198.207,0017618:00:01
SQ Cdo. 40 1.390,001.630,00 5 1.435,00 6,30% 1.435,001.435,001.435,001.350,0095136.325,00316:30:01
SQ 48hs 35 1.450,001.492,00 2 1.483,00 8,60% 1.365,501.493,501.365,501.365,5015.51922.386.345,0034718:00:01
SQD 48hs 83 3,964,20 1 4,00 4,17% 4,004,004,003,841248,00118:00:01
SUZ 48hs 1.387 3.272,003.337,00 1.387 3.308,50 -0,17% 3.314,003.314,003.301,503.314,002272.791,00318:00:01
SYY 48hs 2.800 3.591,503.619,50 2.800 3.600,50 2,90% 3.600,503.600,503.600,503.499,0013.600,00118:00:01
T Cdo. 1 2.300,002.370,00 200 2.300,50 2,24% 2.207,002.300,502.207,002.250,002044.233,00516:30:00
T 48hs 7 2.310,002.337,00 20 2.310,00 -0,02% 2.350,002.360,502.300,002.310,502.1865.084.189,0013918:00:01
TCOM 48hs 2 6.900,007.012,50 644 6.913,50 3,31% 7.001,507.001,506.913,506.692,007195.019.624,00418:00:01
TD 48hs 53 6,176,75 25 6,46 -2,71% 6,606,606,466,643362.211,001218:00:01
TEFO 48hs 1 175,00178,00 50 177,00 2,31% 180,00180,00175,00173,0045881.273,001618:00:01
TEN Cdo. 4 12.611,5012.900,00 20 12.637,00 0,35% 12.817,0012.817,0012.637,0012.593,00338.091,00216:30:00
TEN 48hs 20 12.500,0012.729,00 50 12.696,50 -0,94% 12.950,0012.991,0012.668,0012.817,0011.505146.777.870,0015518:00:01
TGT 48hs 3 2.190,002.505,00 6 2.496,00 2,72% 2.501,002.501,002.463,502.430,00274677.679,001418:00:01
TM 48hs 1 9.699,0010.738,00 3 10.660,50 0,57% 10.410,0010.783,5010.319,5010.600,002402.547.494,003218:00:01
TMD 48hs 1 1,0031,90 1 30,75 0,00% 30,7530,7530,7530,755153,00118:00:01
TRIP 48hs 1 4.120,004.190,00 1 4.168,00 1,66% 4.089,004.200,004.084,504.100,003321.380.618,002918:00:01
TRVV 48hs 1.080 11.260,5011.373,00 1.080 11.252,50 1,06% 11.256,5011.256,5011.252,5011.134,50222.509,00218:00:01
TSLA Cdo. 20 3.435,003.495,00 4 3.483,00 9,65% 3.204,003.549,003.204,003.176,502.2857.733.747,0018516:30:00
TSLA 24hs 1 3.400,003.494,00 180 3.490,00 16,53% 3.300,503.490,003.300,502.995,00183627.301,00418:00:00
TSLA 48hs 4 3.456,003.490,00 122 3.486,50 8,80% 3.272,003.519,003.256,003.204,50137.113467.420.600,00336318:00:01
TSLAD Cdo. 22 9,559,90 3 9,26 1,20% 9,209,329,109,1555507,00616:30:00
TSLAD 48hs 7 9,869,87 3 9,86 1,02% 9,369,949,109,761.60115.533,0010418:14:05
TSM Cdo. 2 3.830,003.830,00 5 3.830,00 9,12% 3.780,003.880,003.780,003.510,002387.740,00516:30:00
TSM 24hs 5 3.845,000,00 0 3.845,00 33,83% 3.845,003.845,003.845,002.873,00519.225,00118:00:00
TSM 48hs 8 3.832,003.857,00 10 3.858,00 5,95% 3.700,003.875,503.690,003.641,504.89218.686.892,0019418:00:01
TSMD 48hs 122 10,9511,10 84 10,95 5,29% 10,6010,9510,6010,401801.924,00918:00:01
TTE 48hs 1.690 7.762,007.850,00 3 7.811,00 1,09% 7.873,007.873,007.740,507.727,006825.295.091,001118:00:01
TWLO 48hs 1.000 589,00589,00 25 566,50 3,94% 545,00580,00545,00545,0015.8248.749.330,004818:00:01
TXN 48hs 3 12.950,0013.019,00 980 12.989,00 3,12% 12.855,0012.995,0012.720,0012.596,0061786.649,001818:00:01
TXR 48hs 2 7.000,007.090,00 183 7.045,00 3,41% 6.900,007.180,006.895,006.812,5034.391243.841.226,0046118:00:01
TXRD 48hs 7 19,7020,00 70 20,00 3,90% 19,4520,0019,4519,25701.389,00618:00:01
UAL 48hs 1.260 3.555,004.000,00 118 3.555,00 0,51% 3.555,003.555,003.555,003.537,00310.665,00118:00:01
UBER 48hs 1 4.395,006.500,00 4 5.575,00 1,06% 5.612,005.612,005.557,005.516,5029162.049,001018:00:01
UGP 48hs 3 884,00900,00 1 897,00 0,34% 909,00909,00876,50894,00270241.203,002018:00:01
UL Cdo. 0 0,000,00 0 6.160,00 0,16% 6.160,006.160,006.160,006.150,0016.160,00116:30:00
UL 48hs 1 6.115,009.999,00 16 6.151,50 -0,06% 6.076,506.201,006.076,506.155,008655.296.715,001918:00:01
UNH Cdo. 1 5.319,005.380,00 5 5.330,00 0,59% 5.327,505.330,005.327,505.299,00737.302,00316:30:00
UNH 48hs 3 5.362,505.365,00 17 5.359,50 0,76% 5.322,005.446,005.287,505.319,001.5458.265.072,0016718:00:01
UNP 48hs 7 3.814,003.867,00 1.220 3.814,00 0,93% 3.860,003.860,003.788,503.779,0034130.247,001518:00:01
UPST Cdo. 1 1.300,001.499,00 1.528 1.330,00 16,36% 1.300,001.330,001.300,001.143,0033.930,00316:30:01
UPST 48hs 15 1.346,001.369,00 191 1.363,00 8,35% 1.262,501.364,001.262,001.258,008.71311.503.847,0010318:00:01
V Cdo. 15 4.520,004.645,00 100 4.544,00 3,25% 4.560,004.649,004.429,504.401,0081365.431,001316:30:00
V 48hs 1 4.507,004.552,00 10 4.549,00 1,17% 4.450,004.596,004.443,004.496,502.1319.659.085,0017018:00:01
VALE Cdo. 10 3.231,003.280,00 27 3.280,00 -1,80% 3.252,503.280,003.252,503.340,0048156.722,00416:30:01
VALE 48hs 1 3.293,003.315,00 1 3.299,50 0,70% 3.325,003.325,003.257,503.276,507.25423.857.736,0010818:00:01
VALED 48hs 23 8,7910,10 1 9,24 0,43% 9,119,259,009,205955.387,00718:00:01
VD 48hs 4 12,7013,00 3 12,95 3,60% 12,0513,0012,0512,501491.882,001618:00:01
VIST Cdo. 7 5.992,006.050,00 3 5.992,00 4,87% 5.989,506.057,005.800,005.714,001.6069.636.079,0011116:30:00
VIST 48hs 1 6.059,006.065,00 19 6.067,50 3,70% 5.950,006.100,005.860,005.851,0051.604312.656.753,0098018:00:01
VISTD Cdo. 15 16,600,00 0 16,10 -5,29% 15,7016,1015,7017,0030475,00316:30:00
VISTD 48hs 6 17,0017,25 1.200 17,10 4,59% 16,0017,5016,0016,354317.377,004918:00:01
VIV 48hs 1 2.800,003.636,00 3 2.821,00 4,85% 2.781,502.821,002.760,502.690,50200552.985,00718:00:01
VOD 48hs 1.940 4.110,504.149,00 10 4.112,00 -0,89% 4.109,004.134,504.091,504.149,007823.216.034,00918:00:01
VRSN 48hs 1.090 13.012,0013.123,00 1.090 13.194,50 1,83% 13.194,5013.194,5013.194,5012.957,0010131.945,00118:00:01
VZ Cdo. 1 7.100,007.400,00 20 7.300,00 0,00% 7.300,007.300,007.300,007.300,0017.300,00116:30:00
VZ 48hs 1 7.177,007.280,00 165 7.217,50 -0,01% 7.219,007.387,507.179,507.218,502.41017.552.925,0016618:00:01
VZD 48hs 4 20,3020,90 10 20,00 -8,88% 21,0021,0020,0021,956125,00218:00:01
WBA Cdo. 3 4.428,504.800,00 10 4.428,50 2,32% 4.428,504.428,504.428,504.328,00730.999,00116:30:00
WBA 48hs 5 4.450,004.622,00 15 4.464,50 2,92% 4.330,004.473,504.330,004.338,004.10218.132.741,0028318:00:01
WFC 48hs 2 3.240,003.280,00 1 3.262,00 2,71% 3.235,503.280,003.181,003.176,001.8776.043.995,007418:00:01
WMT Cdo. 2 8.530,008.750,00 3 8.590,00 0,32% 8.550,008.600,008.550,008.562,5016137.347,001016:30:00
WMT 48hs 1 8.593,008.690,50 6 8.649,50 2,15% 8.467,008.666,008.412,508.467,502.71823.368.841,0015418:00:01
X Cdo. 10 3.301,003.520,00 100 3.380,00 -1,60% 3.380,003.380,003.380,003.435,00310.140,00116:30:00
X 48hs 5 3.368,503.425,00 6 3.395,00 0,34% 3.462,003.462,003.359,003.383,502.8239.652.326,008918:00:01
XD 48hs 22 9,229,70 9 9,70 -0,82% 9,709,709,709,7819,00118:00:01
XLE Cdo. 1 14.430,0016.808,00 1 16.399,00 0,98% 16.442,0016.808,0016.399,0016.239,5013213.997,001016:30:01
XLE 48hs 9 16.352,5016.500,00 1 16.448,50 0,04% 16.442,0016.702,0016.340,0016.442,0021.673357.963.364,0055918:00:01
XLEB 48hs 0 0,000,00 0 16.468,00 7,35% 16.468,0016.468,0016.468,0015.340,002.19436.130.792,00118:00:01
XLED 48hs 1.510 46,0047,10 5 47,10 0,64% 48,4548,4547,1046,8014668,00518:00:01
XLF Cdo. 2 6.372,506.680,00 3 6.449,00 3,17% 6.440,006.449,006.440,006.251,00425.778,00316:30:01
XLF 48hs 24 6.490,006.610,00 16 6.502,00 2,03% 6.373,006.526,006.342,506.372,501.61610.438.410,0014318:00:01
XLFD 48hs 107 18,0018,50 1 18,25 -1,62% 18,0018,2518,0018,557126,00218:00:01
XOM Cdo. 3 8.210,008.500,00 1 8.215,50 2,37% 8.150,008.385,008.150,008.025,0059482.887,001316:30:00
XOM 48hs 59 8.200,008.285,00 4 8.230,50 0,99% 8.150,008.350,508.150,008.150,002.46320.358.466,0028518:00:01
XOMD 48hs 22 23,4525,05 7 24,00 3,45% 23,2025,0523,2023,201333.276,001418:00:01
XP 48hs 80 1.595,001.620,00 1.056 1.592,50 2,64% 1.600,001.600,001.586,501.551,506361.017.062,001118:00:01
XROX 48hs 735 6.152,006.275,00 735 6.264,00 8,37% 6.236,006.291,006.198,005.780,0034212.309,00918:00:01
YELP 48hs 856 5.393,005.501,00 856 5.409,50 8,01% 5.409,505.409,505.409,505.008,50316.228,00118:00:01
YY 48hs 10 2.731,002.835,00 2 2.770,50 2,06% 2.730,002.836,002.716,002.714,50313871.495,002518:00:01
ZM Cdo. 91 523,00950,00 10 522,50 4,50% 522,50522,50522,50500,0031.567,00116:30:01
ZM 48hs 48 550,00551,00 4 550,00 2,14% 540,00552,00528,50538,506.3903.496.976,0017518:00:01
ZMD 48hs 5 1,441,74 6 1,60 1,91% 1,601,601,601,57711,00218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.000 11.960,5012.020,00 220 12.020,00 2,47% 11.937,5012.245,0011.937,5011.730,00196.58323.701.762,009616:30:27
AE38 48hs 180 12.002,0012.024,50 9.901 12.024,50 1,90% 12.000,0012.220,0011.825,0011.800,001.504.697181.834.560,0040717:00:08
AE38D Cdo. 2.007 34,0034,44 4.972 34,44 2,65% 33,9534,5533,9533,55166.55556.835,002816:30:05
AE38D 48hs 7.000 34,0134,35 2.973 34,35 1,33% 32,9034,5032,9033,90474.685162.178,009317:00:05
AE38X Cdo. 0 0,000,00 0 12.100,00 3,42% 0,0012.100,0012.000,0011.700,005.409.790653.925.195,00316:30:01
AE38X 24hs 0 0,000,00 0 12.121,55 8,16% 0,0012.121,5512.121,5511.206,824.750.395575.821.410,00217:00:00
AE38X 48hs 0 0,000,00 0 12.044,71 2,19% 0,0012.044,7112.044,7111.786,91659.39579.422.228,00117:00:00
AL29 Cdo. 100 11.200,0011.350,00 500 11.400,00 3,39% 11.300,0011.518,5011.180,0011.026,0073.4408.332.998,0013716:30:02
AL29 48hs 60 11.257,0011.280,00 2.610 11.280,00 0,71% 11.225,0011.600,0011.200,0011.200,00502.98056.995.138,0036817:00:09
AL29D Cdo. 1.575 31,7532,05 390 32,05 3,38% 31,2532,5031,0031,0033.29510.525,005016:30:23
AL29D 48hs 44 31,8532,00 50 31,85 1,92% 31,3032,8231,3031,25110.21035.097,0013217:00:12
AL30 Cdo. 865 11.001,0011.011,00 4.142 11.011,00 2,86% 11.023,5011.180,5010.780,0010.705,0025.976.1242.856.028.104,00995316:30:01
AL30 24hs 870 10.915,0011.060,00 5.000 11.020,00 2,55% 11.275,0011.275,0010.812,0010.746,00173.76819.309.083,006317:00:21
AL30 48hs 22.400 10.980,0010.990,00 11.879 10.990,00 1,97% 10.899,0011.218,0010.830,0010.778,0021.319.7562.349.214.414,00584617:00:19
AL30C Cdo. 1.000 29,6230,60 61.548 30,08 0,00% 30,0830,0830,0830,0831093,00116:30:07
AL30C 48hs 1.000 29,5530,60 61.458 30,00 26,32% 30,0030,0030,0023,75678203,00117:00:24
AL30D Cdo. 194.462 31,0231,02 11.328 31,02 1,51% 29,7031,1929,7030,5624.338.0807.533.989,00721116:30:14
AL30D 24hs 15.000 30,9531,10 20.187 30,95 0,99% 30,5031,1030,5030,6598.11530.378,001517:00:21
AL30D 48hs 2.000 30,9530,99 4.839 30,99 1,08% 30,2331,2030,2330,6611.080.2693.436.442,00242717:00:07
AL30X Cdo. 0 0,000,00 0 11.032,74 5,42% 0,0011.050,0010.995,0010.466,0012.845.8721.417.251.222,00316:30:01
AL30X 24hs 0 0,000,00 0 11.053,40 5,04% 0,0011.070,4411.015,9710.523,2112.845.8721.419.905.362,00317:00:00
AL35 Cdo. 150 10.505,0010.649,00 500 10.517,00 1,74% 10.622,0010.800,0010.400,0010.337,00225.12123.667.314,0013016:30:29
AL35 48hs 7.260 10.520,0010.595,00 200 10.520,00 0,19% 10.600,0010.750,0010.400,0010.500,004.311.685453.977.838,0036117:00:16
AL35D Cdo. 4.100 30,0030,30 6.381 30,30 3,41% 28,8930,3028,8929,3039.84311.850,002216:30:19
AL35D 48hs 5.000 30,1030,53 1.000 30,55 1,94% 30,0030,5529,7529,9798.48029.580,0015617:00:21
AL41 Cdo. 1 10.960,0011.180,00 18.785 11.149,00 5,13% 11.290,0011.400,0011.000,0010.605,0031.2463.513.116,001816:30:09
AL41 24hs 4.035 11.150,0011.450,00 15.388 11.480,00 3,89% 11.220,0011.480,0011.150,0011.050,0052.0555.957.596,00417:00:19
AL41 48hs 300 11.070,0011.100,00 19.824 11.100,00 -0,89% 11.200,0011.360,0011.010,0011.200,00838.89393.744.026,0020417:00:28
AL41D Cdo. 23.600 31,1031,90 5.000 32,00 3,23% 31,8032,0031,0031,008.3842.659,00716:30:14
AL41D 48hs 413 31,4531,79 5.000 31,45 -0,16% 31,8032,0031,4031,50139.92044.544,009117:00:24
BA37D Cdo. 200 14.620,0015.850,00 1.771 14.796,00 3,43% 14.550,0015.000,0014.550,0014.305,0052077.076,00516:30:23
BA37D 48hs 50 14.700,0014.900,00 2.965 14.700,00 0,00% 14.800,0015.250,0014.501,0014.700,00635.03193.449.303,0031718:00:13
BA7DD Cdo. 1.781 42,800,00 0 42,80 1,42% 42,8042,8042,8042,20625267,00116:30:22
BA7DD 48hs 200 42,0043,00 2.062 43,00 0,00% 43,0043,0042,8043,003.0991.330,00918:00:22
BA7DX Cdo. 0 0,000,00 0 15.000,00 0,00% 0,0015.000,0015.000,0015.000,00542.18681.327.900,00116:30:01
BA7DX 24hs 0 0,000,00 0 15.028,46 -0,35% 0,0015.028,4615.028,4615.081,37542.18681.482.200,00118:00:05
BAY23 48hs 5.128 39,0043,78 35.840 43,78 -10,65% 48,7550,6743,7849,001.680.548790.058,0013618:00:08
BB37D 48hs 2 13.370,0013.900,00 542 13.500,00 0,00% 13.900,0014.130,0013.500,0013.500,0012.2241.684.528,001318:00:20
BDC24 48hs 25.905.971 105,50106,00 24.683.207 105,75 0,00% 103,50106,80102,75105,7528.441.75230.092.851,002218:00:08
BDC28 48hs 120.000 110,55110,65 18.000 110,70 0,64% 108,00110,75108,00110,004.207.0054.655.374,002218:00:08
CO26 Cdo. 1.000 18.200,0018.600,00 1.000 18.594,00 4,46% 18.594,0018.594,0018.594,0017.800,0038.7187.199.224,00116:30:07
CO26 24hs 0 0,0018.630,00 30.918 18.630,00 2,93% 18.630,0018.630,0018.630,0018.099,5030.9185.760.023,00118:00:18
CO26 48hs 990 18.589,0018.600,00 1.000 18.600,00 0,81% 18.600,0018.650,0018.550,0018.450,00163.20930.364.800,004518:00:14
CO26D Cdo. 1.415 51,0054,00 1.000 52,10 1,17% 52,1052,1052,1051,503.2701.703,00216:30:17
CO26D 48hs 5.000 52,3052,90 16.270 52,85 1,15% 52,9052,9052,8552,2513.7307.258,00418:00:09
CO26X Cdo. 0 0,000,00 0 18.650,00 2,18% 0,0018.650,0018.000,0018.252,9513.289.5582.449.848.567,00516:30:01
CO26X 24hs 0 0,000,00 0 18.485,38 0,55% 0,0018.685,5118.000,0018.383,3618.289.5583.354.498.535,00618:00:05
CUAP Cdo. 300 2.850,003.999,00 500 2.900,00 -0,28% 2.900,002.900,002.900,002.908,00120.5173.494.993,00116:30:09
CUAP 48hs 389 2.900,002.995,00 800 2.995,00 1,18% 2.970,003.050,002.880,002.960,0030.981927.288,003817:00:15
DICP Cdo. 77 4.880,005.100,00 10.000 4.980,00 0,10% 4.900,504.980,004.900,504.975,002.134106.193,00416:30:11
DICP 48hs 5.609 4.950,004.958,00 1.980 4.950,00 -0,94% 4.940,005.050,004.940,004.997,00629.50031.226.358,008917:00:19
DICPX Cdo. 0 0,000,00 0 5.000,00 -0,99% 0,005.000,005.000,005.050,00975.00048.750.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.018,63 -1,35% 0,005.018,635.018,635.087,08975.00048.931.642,00117:00:00
DIP0 48hs 310 4.801,005.000,00 659 5.000,00 2,02% 4.901,005.000,004.900,004.901,0052325.847,00417:00:01
GD29 Cdo. 240 12.500,0012.688,00 400 12.689,50 4,87% 12.400,0012.900,0012.400,0012.100,0016.0282.023.426,004716:30:25
GD29 48hs 100 12.425,0012.525,00 76 12.525,00 1,42% 12.300,0012.649,5012.290,0012.349,5091.19911.366.993,0012817:00:24
GD29D Cdo. 8.315 35,2035,95 49.449 35,20 -0,93% 34,7535,9934,7535,53110.45538.440,003816:30:02
GD29D 24hs 0 0,0034,25 2.043 34,25 40,94% 34,2534,2534,2524,302.043699,00117:00:13
GD29D 48hs 150 35,1135,95 4.719 35,95 2,95% 34,9236,0034,7534,9211.0353.877,004417:00:06
GD30 Cdo. 390 12.786,0012.804,00 2.000 12.790,00 2,81% 12.800,0012.870,0012.585,0012.440,00107.484.37913.741.455.208,001880316:30:18
GD30 24hs 3.805 12.777,0019.980,50 155.544 12.863,00 2,90% 12.359,0013.198,0012.359,0012.500,00443.15156.698.806,006117:00:05
GD30 48hs 200 12.808,0012.810,00 7.000 12.810,00 1,79% 12.456,0012.952,0012.456,0012.585,0083.481.13710.680.186.778,00809317:00:10
GD30C Cdo. 200.000 35,5335,60 54.830 35,59 0,25% 36,4036,4035,2535,5023.234.2888.256.860,00213016:30:12
GD30C 48hs 7.700 35,6036,00 199.000 36,00 1,12% 36,0036,0035,5035,6067.827.14324.145.954,00132317:00:10
GD30D Cdo. 19.148 36,1736,24 17.265 36,17 1,41% 35,6436,4335,5235,6796.466.01034.691.617,001557216:30:20
GD30D 24hs 25.000 36,3036,40 800 36,33 1,25% 35,5036,4035,5035,882.815.2211.021.607,006817:00:27
GD30D 48hs 850.584 36,3736,38 631 36,37 1,88% 35,6536,4335,6535,7078.602.06928.399.973,00701517:00:25
GD30X Cdo. 0 0,000,00 0 12.798,50 5,38% 0,0012.839,0012.780,0012.145,096.967.769891.958.994,00416:30:01
GD30X 24hs 0 0,000,00 0 12.814,79 5,64% 0,0012.862,9212.804,3712.130,555.571.121714.558.885,00317:00:00
GD30X 48hs 0 0,000,00 0 12.788,63 2,37% 0,0012.866,2512.747,9112.492,0016.751.7002.143.040.657,00417:00:00
GD30Y Cdo. 0 0,000,00 0 35,80 -2,19% 0,0035,8035,8036,601.396.648499.999,00116:30:01
GD35 Cdo. 893 10.962,0011.000,00 982 11.000,00 1,85% 11.120,0011.200,0010.930,0010.800,00223.29524.687.588,0016216:30:11
GD35 24hs 13.300 10.600,0011.090,00 1.000 11.050,00 3,08% 10.800,0011.090,0010.800,0010.720,0025.2342.736.316,001217:00:03
GD35 48hs 795 11.031,5011.050,00 2.697 11.031,50 1,54% 10.865,0011.300,0010.865,0010.864,5013.920.8031.535.048.205,0089917:00:28
GD35C 48hs 250.000 30,2030,50 241.749 29,90 -1,64% 30,3031,2129,9030,4010.344.8183.095.173,001517:00:06
GD35D Cdo. 190 31,2031,30 15.760 31,20 3,97% 30,1832,0030,1830,0161.14419.040,004616:30:15
GD35D 48hs 14.912 31,2031,40 122.856 31,40 1,82% 31,2032,0030,4030,842.306.025721.466,0014817:00:01
GD35X Cdo. 0 0,000,00 0 11.063,75 2,92% 0,0011.063,7510.980,7510.750,009.306.3341.026.875.137,00316:30:01
GD35X 24hs 0 0,000,00 0 11.059,05 2,29% 0,0011.059,0511.059,0510.811,007.500.000829.428.600,00117:00:00
GD35Y Cdo. 0 0,000,00 0 31,42 -0,48% 0,0031,4231,4231,571.500.609471.416,00216:30:01
GD35Z Cdo. 0 0,000,00 0 30,69 0,62% 0,0030,6930,2530,503.306.9431.007.686,00416:30:01
GD38 Cdo. 37 13.160,0013.440,00 5.000 13.250,00 2,16% 13.550,0013.550,0012.805,0012.970,0013.6161.769.863,001716:30:18
GD38 24hs 0 0,0013.310,00 5.000 13.310,00 0,83% 13.310,0013.310,0013.310,0013.200,00600.00079.860.000,00217:00:14
GD38 48hs 5.493 13.320,0013.450,00 2.752 13.400,00 -0,74% 13.400,0013.700,0012.900,0013.500,001.392.332185.887.925,0033517:00:26
GD38C 48hs 1 36,0038,00 50.000 37,80 0,80% 38,0038,0037,8037,504.5391.719,00417:00:06
GD38D Cdo. 888 36,0038,00 39 36,26 0,02% 37,3038,0036,2636,256.4892.409,00616:30:16
GD38D 48hs 3.189 38,0038,40 50.000 38,00 1,33% 37,5038,0036,5037,50271.752101.687,007517:00:14
GD38X Cdo. 0 0,000,00 0 13.600,00 4,62% 0,0013.600,0013.600,0012.999,238.312.8011.130.540.936,00116:30:01
GD38X 24hs 0 0,000,00 0 13.625,90 6,12% 0,0013.625,9013.625,9012.840,068.312.8011.132.693.618,00117:00:00
GD38X 48hs 0 0,000,00 0 13.453,71 6,17% 0,0013.500,0013.389,0412.672,005.241.043704.540.639,00417:00:00
GD38Y Cdo. 0 0,000,00 0 37,61 2,59% 0,0037,6137,6136,66624.165234.723,00116:30:01
GD38Z Cdo. 0 0,000,00 0 36,69 -0,84% 0,0036,6936,6937,00624.165228.999,00116:30:01
GD38Z 48hs 0 0,000,00 0 37,24 5,80% 0,0037,2436,5035,201.221.975450.000,00217:00:00
GD41 Cdo. 7.000 12.080,0012.510,00 7.800 12.155,00 5,60% 12.190,0012.200,0012.144,0011.510,00171.68420.874.999,00816:30:19
GD41 24hs 0 0,0012.280,00 5.000 12.200,00 0,83% 12.200,0012.200,0012.200,0012.100,001.200.000146.400.000,00217:00:22
GD41 48hs 777 12.090,0012.200,00 2.037 12.090,00 0,03% 12.300,0012.363,0012.000,0012.086,50209.41325.667.227,009117:00:10
GD41C Cdo. 1 33,000,00 0 34,68 1,05% 34,6734,6834,6734,3228.8399.998,00216:30:21
GD41D 48hs 1.000 33,1034,50 10.499 34,03 3,12% 33,4035,0033,0033,0075.35725.576,002617:00:06
GD41X Cdo. 0 0,000,00 0 12.270,00 0,90% 0,0012.270,0012.270,0012.160,001.062.380130.354.026,00116:30:01
GD41X 24hs 0 0,000,00 0 12.293,40 0,54% 0,0012.293,4012.293,4012.226,961.062.380130.602.591,00117:00:00
GD41X 48hs 0 0,000,00 0 12.220,00 0,99% 0,0012.390,0012.220,0012.100,003.079.947379.769.523,00217:00:00
GD46 Cdo. 3.000 11.450,0011.800,00 758 11.675,50 6,33% 11.587,0011.729,0011.440,0010.980,507.308840.326,00616:30:17
GD46 48hs 173 11.510,0011.670,00 207 11.670,00 3,27% 11.450,0011.700,0011.425,0011.300,0042.1224.851.485,007617:00:20
GD46D 48hs 305 32,7032,85 500 32,95 2,65% 32,0032,9532,0032,1038.34412.441,004217:00:05
NDT25 48hs 1.000 3.000,0028.450,00 8.526 28.000,00 -1,75% 28.500,0028.500,0028.000,0028.500,009.3652.637.365,001518:00:25
PARP 48hs 76.536 2.200,002.237,00 8.441 2.200,00 -0,45% 2.230,002.251,502.121,002.210,00210.0214.613.202,004617:00:23
PBA25 Cdo. 500.000 93,7194,50 310.000 94,50 0,53% 94,5195,0094,0594,008.495.0008.045.035,009116:30:09
PBA25 48hs 1.000 94,2494,45 100.000 94,45 -0,46% 95,5095,5093,6194,8951.177.00048.509.136,0031917:48:47
PBA5X 24hs 0 0,000,00 0 94,80 -11,11% 0,0094,8094,80106,65515.000.000488.220.000,00118:00:05
PBY24 48hs 20.000 109,40110,00 41.236 110,00 1,38% 111,25111,25109,30108,50291.577319.902,001418:00:08
PBY4X Cdo. 0 0,000,00 0 110,00 -0,90% 0,00110,00110,00111,00150.000.000165.000.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 110,21 -1,26% 0,00110,21110,21111,62150.000.000165.316.500,00118:00:06
PM29D 48hs 2.000 82,5085,00 49.000 85,00 1,19% 83,5085,0083,5084,0065.00054.485,001118:00:23
PM29X Cdo. 0 0,000,00 0 28.980,00 3,50% 0,0028.980,0028.980,0028.000,001.407.000407.748.600,00116:30:01
PM29X 24hs 0 0,000,00 0 29.034,98 3,13% 0,0029.034,9829.034,9828.154,191.407.000408.522.210,00118:00:06
PMM29 48hs 3.000 28.650,0028.980,00 3.000 28.500,00 -1,66% 28.980,0028.980,0028.500,0028.980,003.000859.800,00318:00:08
PR13 Cdo. 1.405 790,00796,00 10.000 794,00 -1,31% 794,00794,00794,00804,5025.614203.375,00516:30:26
PR13 48hs 2.653 791,50793,00 1.680 793,00 -0,25% 791,00804,00791,00795,00433.7093.452.711,008017:00:08
T2V3 Cdo. 0 0,0018.100,00 43 18.100,00 -0,55% 18.200,0018.200,0018.100,0018.201,00447.965,00216:30:06
T2V3 48hs 100 17.980,0018.315,00 15.000 18.275,00 -0,27% 18.500,0018.509,0017.660,0018.325,001.476270.527,001217:00:02
T2V3X 48hs 0 0,000,00 0 18.206,25 -0,35% 0,0018.225,0018.200,0018.270,002.000.000364.125.000,00217:00:00
T2X3 Cdo. 148.273 327,00328,95 4 327,00 1,21% 326,50327,00326,50323,1075.000245.000,001116:30:06
T2X3 48hs 72.532 326,55327,00 215.270 327,00 0,34% 325,00329,80325,00325,905.701.38018.617.316,006817:00:21
T2X4 Cdo. 350 235,00240,00 126 235,00 0,00% 235,25239,95230,75235,00250.202587.516,001916:30:02
T2X4 48hs 195.484 236,50237,00 96.149 237,00 0,74% 239,50239,50236,00235,256.436.61715.210.786,007017:00:04
TB23P Cdo. 6 113,45117,85 29.874 113,35 -0,57% 113,35113,35113,35114,004.5005.100,00116:30:02
TB23P 48hs 6 115,00117,50 115.669 116,50 -1,06% 117,75117,85115,00117,7530.03035.059,001017:00:21
TB24 48hs 196.949 98,00102,00 30.099 102,00 0,00% 103,50103,50102,00102,0015.64216.047,001017:00:21
TC23 Cdo. 590 852,00867,00 784 867,00 3,50% 860,00867,00860,00837,708.74575.273,00416:30:19
TC23 48hs 1.000 854,50857,00 12.954 857,00 0,05% 860,00869,50854,00856,602.042.35517.554.478,004217:00:18
TC23X 48hs 0 0,000,00 0 866,60 15,39% 0,00866,60857,75751,00128.866.0001.111.088.756,00217:00:00
TC25P Cdo. 1.658 668,00686,00 42.900 686,00 3,47% 668,00686,00668,00663,006.78546.223,00216:30:04
TC25P 48hs 9.000 673,00680,00 3.035 680,00 1,49% 680,00690,00668,00670,0020.198136.730,001617:00:18
TDF24 48hs 767 17.060,0017.210,00 1.000 17.170,00 -0,75% 17.300,0017.300,0016.940,0017.300,0022.3853.825.847,002617:00:09
TDJ23 Cdo. 50 18.261,5027.000,00 3.000 18.340,00 1,54% 18.340,0018.340,0018.340,0018.061,0024.5004.493.300,00116:30:09
TDJ23 48hs 150.000 18.300,0018.425,00 50.000 18.425,00 -0,41% 18.800,0018.800,0018.110,0018.500,002.085.820384.369.946,006317:00:17
TDJ3D Cdo. 0 0,0052,90 986 52,90 0,00% 52,8052,9052,8052,903.0001.586,00216:30:24
TDL23 Cdo. 518 18.450,0018.400,00 518 18.450,00 0,82% 18.450,0018.450,0018.450,0018.300,0051895.571,00116:30:05
TDL23 48hs 25.000 18.290,0018.350,00 250.000 18.375,00 0,14% 18.300,0018.470,0017.650,0018.350,005.739.4121.054.444.911,008917:00:21
TDL3X Cdo. 0 0,000,00 0 18.350,00 1,94% 0,0018.350,0018.350,0018.000,001.841.000337.823.500,00116:30:01
TDL3X 24hs 0 0,000,00 0 18.385,32 3,14% 0,0018.385,3218.385,3217.825,001.841.000338.473.685,00117:00:00
TDL3X 48hs 0 0,000,00 0 18.340,00 -0,05% 0,0018.340,0018.075,0018.350,002.135.400387.298.550,00217:00:00
TDS23 Cdo. 281 17.790,000,00 0 18.180,00 1,00% 18.200,0018.200,0018.180,0018.000,00932169.497,00316:30:07
TDS23 24hs 2.094 18.250,000,00 0 18.250,00 1,96% 18.250,0018.250,0018.250,0017.900,002.094382.155,00117:00:16
TDS23 48hs 80.000 18.125,0018.190,00 100.000 18.200,00 0,05% 18.200,0018.400,0018.110,0018.190,001.992.349361.844.635,003617:00:29
TO23 Cdo. 5.947.651 69,1069,55 142.790 69,10 0,14% 68,5770,0067,6869,005.931.3894.100.052,005316:30:15
TO23 48hs 3.000.000 69,1569,35 1.000.000 69,30 0,43% 69,0070,3068,5069,0034.155.11023.669.656,0020717:00:05
TO26 Cdo. 526.864 28,7029,00 75.229 28,70 2,46% 28,0029,5027,4628,012.576.681742.311,003416:30:18
TO26 48hs 25.000 28,8629,10 249.885 29,10 0,97% 29,3030,2028,8028,8238.404.02911.132.996,0012417:00:17
TV23 Cdo. 11.085 18.041,5018.465,00 30.000 18.400,00 1,10% 18.200,0018.400,0018.200,0018.200,0012723.314,00216:30:08
TV23 24hs 100 15.000,0018.400,00 100 18.400,00 8,88% 18.400,0018.400,0018.400,0016.900,0010018.400,00117:00:23
TV23 48hs 118.749 18.465,0018.470,00 50.000 18.465,00 0,35% 18.500,0018.600,0018.400,0018.400,001.145.727211.585.290,005317:00:26
TV23X 48hs 0 0,000,00 0 18.460,00 0,35% 0,0018.480,0018.460,0018.395,003.000.000554.200.000,00317:00:00
TV24 Cdo. 1.000 15.910,0016.000,00 3.992 16.000,00 -1,54% 16.000,0016.000,0016.000,0016.250,0040865.280,00216:30:03
TV24 48hs 6 15.944,0016.049,50 266 16.000,00 1,14% 16.294,0016.294,0015.850,0015.820,00310.89549.729.796,007717:00:12
TV24Z Cdo. 0 0,000,00 0 46,00 -1,18% 0,0046,0046,0046,551.400.000644.000,00116:30:01
TV24Z 24hs 0 0,000,00 0 46,01 0,00% 0,0046,0146,01-1.400.000644.070,00117:00:00
TVPA 48hs 7.006 98,00103,80 100.000 99,00 -15,13% 116,00116,0099,00116,652.491.6202.506.961,006717:00:26
TVPP 48hs 3.703.703 1,351,44 15.804 1,44 2,50% 1,401,491,401,4021.903.266320.864,006617:00:03
TVPY 48hs 499.484 250,00270,00 50 250,00 0,00% 250,00250,00250,00250,005161.290,00117:00:01
TX23 Cdo. 26.900 368,00369,00 1.263.333 369,00 -0,52% 373,00379,34366,65370,942.325.6828.631.212,0014316:30:22
TX23 48hs 6.519 368,50368,60 746.381 368,50 -0,11% 365,80377,60365,80368,90583.937.0542.157.267.640,0053717:00:20
TX23C Cdo. 0 0,001,02 54.141 1,03 0,29% 1,021,031,021,02253.7612.602,00216:30:16
TX23D Cdo. 199.620 1,050,00 0 1,05 -3,75% 1,051,051,051,09199.6202.100,00116:30:03
TX23X Cdo. 0 0,000,00 0 368,16 -0,70% 0,00368,22367,12370,7677.300.151284.500.000,00316:30:01
TX23X 48hs 0 0,000,00 0 368,94 0,17% 0,00371,55368,70368,301.269.000.0004.693.257.000,00617:00:00
TX23Y Cdo. 0 0,000,00 0 1,04 -2,80% 0,001,041,041,0757.692.308600.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 1,02 0,99% 0,001,021,021,0119.607.843200.000,00116:30:01
TX24 Cdo. 74 327,00331,95 8.994 327,30 -0,44% 332,00335,00323,10328,75747.7152.453.773,005116:30:14
TX24 48hs 10.000.000 329,00329,50 43.282 329,50 0,03% 329,00335,25327,55329,4031.876.203104.841.710,0017717:00:26
TX24X 24hs 0 0,000,00 0 327,37 -0,57% 0,00327,37327,37329,2528.462.14693.176.527,00117:00:00
TX24X 48hs 0 0,000,00 0 327,43 -0,69% 0,00327,43327,43329,70497.945.4711.630.437.794,00717:00:00
TX25 48hs 7.781 121,85124,65 181.481 124,65 -0,28% 125,00125,00121,85125,0026.44832.351,00617:00:26
TX26 Cdo. 20.648 242,15244,00 963.640 242,80 -0,08% 246,90246,90242,00243,00573.7891.402.154,0010116:30:02
TX26 48hs 111.931 243,75243,80 12.304 243,80 -0,12% 244,20247,00243,00244,1024.401.73059.483.995,0025117:00:15
TX26D Cdo. 1.000 0,620,64 120 0,64 0,00% 0,640,640,640,641200,00116:30:19
TX26X Cdo. 0 0,000,00 0 244,60 0,69% 0,00244,60244,60242,9341.176.471100.716.001,00116:30:01
TX26X 48hs 0 0,000,00 0 244,00 -0,12% 0,00244,15244,00244,2950.000.000122.037.500,00217:00:00
TX28 Cdo. 2.000 233,10234,00 4.517 233,00 -0,85% 238,10238,10233,00235,00168.506393.860,001516:30:16
TX28 48hs 24.992 233,90234,80 7.299 234,80 -0,68% 236,40239,20231,90236,402.081.8224.873.241,009217:00:25

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:01
BGY3X 24hs 0 0,000,00 0 104,30 -0,36% 0,00104,30104,30104,6849.000.00051.107.000,00118:00:06
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:01
BN23X 24hs 0 0,000,00 0 86,89 -0,36% 0,0086,8986,8987,21108.019.77793.858.384,00118:00:06
S28A3 Cdo. 10.000 82,1583,00 6.591 83,32 0,87% 82,6083,5082,0082,6057.836.28348.153.175,004116:30:17
S28A3 24hs 668.221 82,2182,67 238.498 82,50 0,00% 82,5082,5082,5082,5024.21319.975,00117:00:15
S28A3 48hs 100.000.000 82,5082,55 10.000.000 82,55 -0,18% 83,2083,2082,4082,702.066.340.0261.706.173.798,0038917:00:23
S28F3 Cdo. 42.923 93,1993,30 19.978.661 93,30 0,43% 93,6095,0093,0492,90264.685.853246.946.258,0018516:30:17
S28F3 48hs 107.970 93,5693,63 393.202 93,63 0,09% 94,0094,5093,2093,55297.154.142278.213.379,0021817:00:16
S30J3 24hs 3.489 71,850,00 0 71,85 -0,55% 72,0072,0071,8572,2515.077.071.51110.855.491.380,001817:00:15
S30J3 48hs 50.000.000 71,8072,20 24.986.226 72,00 -0,37% 72,3073,2571,7572,27288.357.369207.319.982,0010517:00:01
S31E3 Cdo. 4.641.028 98,4698,50 9.688.976 98,50 -0,15% 98,6098,6098,3198,652.453.860.6602.417.439.243,00137116:30:00
S31E3 48hs 25.000.000 98,8298,94 99.980 98,94 0,15% 99,0099,0098,7598,79475.808.727470.259.002,0040017:00:13
S31M3 Cdo. 1.146.578 87,2288,30 16.248 87,50 -0,46% 87,9088,5987,5087,904.685.1944.117.601,002016:30:25
S31M3 48hs 50.000.000 87,6187,87 74.984.672 87,60 -0,62% 88,1088,9087,6088,15946.848.029832.782.290,0015417:00:04
S31Y3 Cdo. 20.752 76,2078,20 1.000.000 76,90 -0,39% 77,7077,7076,2777,204.119.9903.154.604,001016:30:06
S31Y3 48hs 50.000.000 76,8177,00 50.000 76,80 -0,44% 77,5077,7576,7777,141.080.770.095833.195.146,0015717:00:10
S3Y3X Cdo. 0 0,000,00 0 76,90 0,80% 0,0077,0076,9076,29651.790.000501.776.300,00316:30:02
S3Y3X 24hs 0 0,000,00 0 77,05 0,44% 0,0077,1577,0576,71651.790.000502.737.929,00317:00:00
S3Y3X 48hs 0 0,000,00 0 77,09 -0,21% 0,0077,0977,0977,25385.000.000296.796.500,00117:00:00
SA3X Cdo. 0 0,000,00 0 82,58 0,18% 0,0082,8582,3382,432.883.257.9682.381.272.676,001316:30:01
SA3X 24hs 0 0,000,00 0 82,66 -0,26% 0,0083,0182,5082,882.937.307.8782.429.496.936,00717:00:00
SA3X 48hs 0 0,000,00 0 82,60 0,05% 0,0082,7082,5082,561.201.747.113992.451.115,001017:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 -1,29% 0,000,230,230,23458.613.8461.049.998,00616:30:01
SE3C Cdo. 47.765.352 0,270,27 27.887.068 0,27 -1,44% 0,280,280,270,28521.494.3531.425.943,0014016:30:23
SE3D Cdo. 49.144.428 0,280,28 29.023.977 0,28 0,36% 0,280,280,270,281.031.062.9672.869.804,0069416:34:28
SE3X Cdo. 0 0,000,00 0 98,69 0,24% 0,0098,8198,5098,45554.169.710546.558.581,00316:30:01
SE3X 24hs 0 0,000,00 0 99,00 0,00% 0,0099,0099,0099,00197.500.000195.521.050,00117:00:00
SE3X 48hs 0 0,000,00 0 98,82 1,94% 0,0098,8298,8296,9414.000.00013.834.800,00117:00:00
SF3D 48hs 120.000 0,260,00 0 0,26 -4,76% 0,260,260,260,27120.000312,00117:00:26
SF3X Cdo. 0 0,000,00 0 93,60 0,11% 0,0093,6093,4093,50238.015.000222.706.010,00216:30:01
SF3X 24hs 0 0,000,00 0 93,58 -0,47% 0,0093,5893,5894,0238.015.00035.574.056,00117:00:00
SF3X 48hs 0 0,000,00 0 93,60 0,05% 0,0093,6093,6093,55577.000.000540.072.000,00217:00:00
SJ3X Cdo. 0 0,000,00 0 72,05 0,07% 0,0072,0571,8072,001.108.803.959796.919.160,00316:30:02
SJ3X 24hs 0 0,000,00 0 72,19 -0,30% 0,0072,1971,9472,411.125.803.959810.695.309,00417:00:01
SM3X Cdo. 0 0,000,00 0 88,00 0,34% 0,0088,0088,0087,70220.000.000193.600.000,00216:30:01
SM3X 24hs 0 0,000,00 0 88,00 -0,21% 0,0088,1788,0088,19930.000.000818.769.600,00617:00:00
SM3X 48hs 0 0,000,00 0 87,86 -0,31% 0,0087,9087,8088,13771.001.621677.229.633,00517:00:00
X16J3 48hs 98.500 130,70131,05 994.000 130,80 -0,53% 135,88135,88129,10131,5053.213.62469.724.527,002417:00:08
X17F3 Cdo. 5.000 182,80183,95 3.316 182,80 0,55% 182,10183,95182,10181,801.479.7622.704.705,002916:30:25
X17F3 48hs 17.285.723 182,62182,70 14.964.119 182,70 0,05% 183,00183,00182,60182,60177.329.173324.090.272,0011117:00:03
X18S3 48hs 25.000.000 119,05122,00 156.753 122,00 2,52% 119,00123,00119,00119,00158.062191.939,001417:00:01
X19Y3 Cdo. 90.000 166,000,00 0 165,80 0,06% 165,80165,80165,80165,702.425.0004.020.650,00216:30:16
X19Y3 48hs 1.638.118 166,20166,30 5.756 166,30 -0,18% 166,55167,00161,00166,6018.104.93630.169.834,004817:00:19
X21A3 Cdo. 55 173,30176,00 42.602 176,00 1,00% 180,00180,00173,34174,251.260.3392.247.803,00716:30:09
X21A3 24hs 1.000 173,750,00 0 173,80 0,64% 173,80173,80173,80172,70115.200.000200.217.600,00117:00:09
X21A3 48hs 1.000 174,21174,25 4.848.713 174,25 0,00% 174,25175,00170,75174,25269.068.756468.930.720,007017:00:15
XA3C Cdo. 273.832 0,490,00 0 0,49 2,92% 0,490,490,490,48289.1041.425,00216:30:22
XA3D Cdo. 53.070 0,500,51 244.508 0,50 -0,60% 0,500,510,500,501.663.2568.287,00516:30:08
XA3X 48hs 0 0,000,00 0 174,25 0,14% 0,00174,25174,10174,002.265.000.0003.946.553.000,00417:00:00
XF3X Cdo. 0 0,000,00 0 182,80 1,63% 0,00182,80182,80179,8640.000.00073.120.000,00116:30:01
XF3X 24hs 0 0,000,00 0 183,15 0,45% 0,00183,15183,15182,3440.000.00073.260.400,00117:00:00
XF3X 48hs 0 0,000,00 0 182,85 0,19% 0,00182,85182,75182,50550.000.0001.005.525.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 130,90 0,08% 0,00130,90130,90130,8050.000.00065.450.000,00117:00:00
XY3X 48hs 0 0,000,00 0 166,10 0,60% 0,00166,35163,70165,102.120.065.0003.496.636.405,00417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY Cdo. 0 0,000,00 0 87,76 4,35% 0,0087,7687,7684,10584.000512.495,00116:30:01
AECAZ Cdo. 0 0,000,00 0 85,62 4,45% 0,0085,6285,6281,97584.000499.997,00116:30:01
ARC1D 48hs 1.000 94,1098,95 1.727 94,10 1,29% 93,0094,1093,0092,909.4838.863,00318:00:08
ARC1O 48hs 1.000 32.901,0034.649,00 1.000 32.801,00 0,00% 32.800,0034.768,0032.800,0032.800,0035.50011.731.340,001818:00:18
CAC2D 48hs 1.000 102,05104,10 1.000 103,50 -0,43% 101,05104,00101,05103,9525.00025.875,001018:00:08
CAC2O 48hs 1.000 35.200,0036.700,00 6.000 36.700,00 0,55% 36.500,0036.700,0035.600,0036.500,0025.0009.099.000,001418:00:18
CLSID 48hs 100 32,2034,00 152.139 34,00 339.900,00% 34,0034,0034,000,017.2282.457,00318:00:08
CP17D 48hs 1.000 93,1094,00 1.000 94,00 -0,84% 94,0094,5093,1094,8019.00017.903,001418:00:15
CP17O 48hs 1.000 32.090,0033.498,00 1.000 33.050,00 0,15% 33.500,0033.500,0031.700,0033.000,00219.00072.910.840,001618:00:28
CP21D 48hs 6.884 103,55104,50 20 103,60 0,05% 104,90105,00103,55103,5533.21234.536,001118:00:23
CP21O 48hs 24.613 36.200,0037.500,00 51 36.200,00 1,69% 36.000,0038.000,0036.000,0035.600,002.693990.596,001618:00:12
CP25D 48hs 860 97,5099,85 5.000 102,50 1,49% 102,50102,50102,50101,004142,00118:00:27
CP25O 48hs 450 34.010,0038.100,00 255 34.000,00 -0,58% 33.200,0034.000,0032.100,0034.200,003.4721.174.226,00518:00:13
CP29O 48hs 300 18.000,0018.400,00 700 18.400,00 -0,54% 18.400,0018.400,0018.400,0018.500,001.300239.200,00318:00:08
CRCED 48hs 500 65,7065,90 2.748 65,90 -0,90% 66,5066,5065,8066,5038.68225.525,009118:00:16
CRCEO Cdo. 180 21.500,0023.500,00 48 23.500,00 8,30% 21.400,0023.500,0021.400,0021.698,0010123.674,00416:30:05
CRCEO 48hs 1.622 23.142,0023.400,00 199 23.400,00 -1,68% 23.800,0023.800,0023.100,0023.800,0073.37617.283.945,0017518:00:24
CS34D 48hs 1.001 67,5170,00 1.664 70,70 -0,28% 70,7070,7070,7070,90966682,00218:00:08
CS34O 48hs 1.000 24.400,0024.800,00 2.526 24.800,00 1,64% 24.500,0024.800,0024.400,0024.400,009.2802.267.209,00918:00:24
CS38D Cdo. 49 104,250,00 0 107,00 12,54% 107,00107,00107,0095,089691.036,00116:30:10
CS38D 48hs 500 104,25105,50 95 106,00 -0,93% 106,00106,00104,10107,0020.55321.618,003018:00:09
CS38O Cdo. 3 36.800,0037.500,00 415 37.000,00 0,54% 37.000,0037.000,0037.000,0036.800,003312.210,00116:30:09
CS38O 48hs 54 36.750,0037.499,00 486 36.760,00 0,16% 36.500,0037.500,0036.400,0036.700,0039.99014.879.974,008018:00:07
CSDOD 48hs 100 101,80106,50 5.706 106,50 2,65% 105,00106,50105,00103,7520.32621.559,001218:00:29
CSDOO 48hs 5.598 37.000,0043.500,00 100 38.000,00 3,40% 37.500,0038.000,0037.500,0036.750,008.8443.332.730,00318:00:16
CSKZD 48hs 1.708 67,9068,50 1.000 67,90 2,88% 67,9068,9067,9066,001.5001.018,00318:00:12
DNC2D 48hs 1.416 103,50104,00 3.401 104,00 0,00% 103,00104,00103,00104,0011.11711.509,00918:00:08
DNC2O Cdo. 1.240 36.276,5036.800,00 463 36.000,00 3,45% 36.000,0036.000,0036.000,0034.800,0010036.000,00116:30:23
DNC2O 48hs 3.961 36.500,0037.000,00 7.227 37.000,00 2,49% 36.000,0037.000,0036.000,0036.100,004.9891.844.535,001118:00:19
GN34D 48hs 3.000 105,10106,00 19.774 106,00 1,44% 106,50106,50103,00104,508.4198.853,00918:00:25
GN34O Cdo. 2.000 35.123,0036.300,00 298 34.100,00 0,00% 34.100,0034.100,0034.100,0034.100,0015051.150,00116:30:25
GN34O 48hs 350 37.100,0039.100,00 3.000 38.000,00 4,83% 36.300,0038.000,0036.300,0036.250,008.6703.274.350,001218:00:29
GNCXD 48hs 1.800 104,40104,90 8.000 104,90 0,77% 104,10105,50104,00104,1029.40030.881,001018:00:08
GNCXO 48hs 5.612 37.000,0037.250,00 1.000 37.000,00 2,21% 36.200,0037.599,0036.200,0036.200,0031.10311.540.648,002418:00:08
IRC1O 48hs 259 34.500,0038.000,00 574 34.200,00 0,59% 34.200,0034.200,0034.200,0034.000,001342,00118:00:19
IRC8D 48hs 11.553 36,5038,50 2.500 36,50 0,00% 36,5036,5036,5036,501.812661,00218:00:14
IRC8O Cdo. 2.000 11.990,000,00 0 11.990,00 1,14% 11.990,0011.990,0011.990,0011.854,5041950.238,00116:30:10
IRC8O 48hs 1.000 12.565,0013.100,00 101 12.560,00 0,48% 13.000,0013.000,0012.560,0012.500,003.630467.941,00418:00:15
IRC9D Cdo. 200 102,20106,00 414 106,00 0,66% 106,00106,00106,00105,30167177,00316:30:25
IRC9D 24hs 483 106,00106,00 121 106,00 0,00% 106,00106,00106,00106,0072.72177.084,003618:00:09
IRC9D 48hs 125 105,35107,20 2.716 107,20 0,89% 106,20107,50104,00106,25262.159279.291,0011118:00:08
IRC9O Cdo. 50 37.137,5039.100,00 500 37.500,00 -1,06% 37.500,0037.500,0037.500,0037.900,00186.750,00116:30:15
IRC9O 48hs 25.000 37.700,0038.000,00 302 37.700,00 1,07% 38.200,0038.200,0035.806,5037.300,0071.21426.760.317,0013518:00:16
IRCEO 48hs 0 0,0021.000,00 142 20.710,00 0,29% 20.710,0020.710,0020.710,0020.650,0034571.449,00118:00:21
IRCFD Cdo. 516 102,55104,95 100 104,00 1,66% 104,00104,00102,55102,30808833,00316:30:12
IRCFD 48hs 136 103,10103,50 515 103,30 -1,53% 104,90104,90102,00104,9061.26863.403,0012418:00:22
IRCFO Cdo. 491 35.000,0036.500,00 45 36.300,00 1,11% 35.900,0037.000,0035.900,0035.900,001.177428.141,001116:30:12
IRCFO 48hs 3.111 36.600,0036.950,00 123 36.600,00 0,00% 36.350,0037.450,0036.000,0036.600,0067.71624.736.394,0019218:00:22
LMS1O 48hs 1.000 14.700,0017.500,00 1.000 14.700,00 0,00% 14.700,0014.700,0014.700,0014.700,0018.7262.752.722,00118:00:08
LUC4O Cdo. 3.023.304 18.500,000,00 0 18.500,00 0,00% 18.500,0018.500,0018.500,0018.500,003.023.304559.311.240,00116:30:02
MAC4O 24hs 0 0,000,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004.890.0001.002.450.000,00118:00:18
MGC1D Cdo. 150.000 104,000,00 0 104,00 13,41% 104,25104,25104,0091,70300.000312.375,00216:30:11
MGC9D 48hs 300 108,00112,75 12.772 108,50 -2,69% 111,00113,50108,25111,50230.588253.307,009518:00:25
MGC9O 48hs 50 39.101,0039.300,00 401 39.300,00 -0,88% 39.625,0039.625,0038.160,0039.650,00310.325121.393.465,0016218:00:08
MGCGC Cdo. 4.839 0,310,00 0 0,31 0,00% 0,310,310,310,3127.77486,00916:30:09
MGCGD Cdo. 65.472 0,310,31 65.472 0,31 -4,36% 0,310,320,300,32110.186.317345.646,0051816:30:08
MGCGO Cdo. 25.649 110,10110,00 25.566 110,00 3,77% 108,00111,00108,00106,0082.216.18390.690.146,0045216:30:24
MGCGO 24hs 25.566 110,00110,00 161.812 110,00 4,66% 108,00110,80108,00105,102.018.1222.232.807,001118:00:24
MRCEO Cdo. 2.634 32.470,5036.000,00 65 31.525,00 -3,00% 32.500,0032.500,0031.525,0032.500,00466151.440,00316:30:08
MRCEO 48hs 25 34.600,0034.700,00 17 34.700,00 -1,14% 35.400,0035.400,0034.350,0035.100,0020.7677.211.095,007118:00:27
MRCFO 48hs 287 35.150,0035.750,00 1.258 35.700,00 1,56% 35.100,0036.100,0035.100,0035.150,003.4841.239.450,001318:00:08
MRCID 48hs 67 101,50102,50 253 102,50 0,49% 102,50102,50100,50102,001.8171.841,00718:00:25
MRCIO 48hs 41 34.600,0035.290,00 666 34.525,00 -0,22% 35.300,0035.700,0034.450,0034.600,0030.19210.491.902,008218:00:28
MRECD 48hs 789 99,6099,90 454 99,90 -0,10% 100,00100,0099,60100,001.1831.181,00818:00:24
MRFCD 48hs 300 100,55101,85 1.053 100,50 -0,50% 100,70100,70100,50101,00297298,00518:00:08
MSSAD 48hs 1.000 100,60104,50 3.900 104,50 0,48% 100,50105,00100,50104,001.6731.720,00518:00:08
MSSAO 48hs 2.000 36.500,0037.899,50 139 37.999,00 5,55% 36.900,0037.999,0036.900,0036.000,0020074.899,00218:00:08
MTCGD Cdo. 195 105,60111,00 816 105,60 0,00% 105,60105,60105,60105,601515,00216:30:13
MTCGD 48hs 48 106,05107,00 3.751 107,00 -2,73% 106,90107,00105,00110,00184.723195.710,0020218:00:26
MTCGO 48hs 40 37.205,0037.649,00 398 37.201,00 -2,73% 37.900,0038.722,0037.000,0038.245,0093.35434.983.054,0027118:00:12
MTCIO 48hs 200 13.905,0015.450,00 600 15.490,00 14,73% 15.450,0015.490,0015.450,0013.501,591.225189.512,00218:00:08
MU21O 24hs 500.000 17.900,000,00 0 17.900,00 2,29% 17.900,0017.900,0017.900,0017.500,00500.00089.500.000,00118:00:16
PNDCD 48hs 15.000 112,65118,50 10.000 115,60 -1,53% 117,00117,00115,60117,4052.00060.742,00318:00:08
PNDCO 48hs 5.000 41.200,0041.950,00 135.000 41.950,00 6,20% 42.050,0042.050,0041.500,0039.500,0073.00030.498.480,001818:00:15
PQCDD 48hs 500 105,00106,25 20.000 105,00 -2,33% 106,00106,50105,00107,50163.428173.299,005118:00:09
PQCDO 48hs 12.805 37.500,0038.000,00 681 37.500,00 -0,13% 38.500,0038.500,0037.100,0037.550,0066.94725.252.759,005118:00:27
PQCEO 48hs 0 0,0017.500,00 135 17.500,00 57,03% 17.500,0017.500,0017.500,0011.144,7213523.625,00118:00:17
PTSTD 48hs 1.000 100,50101,85 1.000 101,95 0,44% 101,95101,95101,95101,501.0001.019,00118:00:24
PZC5D 48hs 25.000 102,00102,50 1.201 102,50 0,49% 102,50102,50102,50102,001.2011.231,00118:00:29
RA31O 48hs 5.260 35.800,000,00 0 35.800,00 0,56% 35.800,0035.800,0035.800,0035.600,005.2601.883.080,00118:00:15
RAC4D Cdo. 17.011 99,750,00 0 99,75 -2,87% 99,7599,7599,75102,7017.01116.968,00116:30:03
RAC4O Cdo. 1.000 35.700,0035.980,50 66.137 35.700,00 1,42% 36.462,0036.462,0035.700,0035.200,00188.83368.039.287,00616:30:02
RAC4O 48hs 17.000 36.250,000,00 0 36.250,00 2,98% 36.250,0036.250,0036.250,0035.200,0017.0006.162.500,00118:00:08
RCC9O 24hs 508.000 34.400,000,00 0 34.400,00 -1,71% 34.400,0034.400,0034.400,0035.000,00508.000174.752.000,00118:00:15
RCC9O 48hs 22.000 35.750,0036.201,00 1.000 35.800,00 -1,24% 36.100,0036.100,0035.050,0036.250,0098.00034.719.500,00418:00:22
RCCJD 48hs 2.000 109,00113,00 3.624 113,00 -0,40% 113,00113,00113,00113,457584,00218:00:11
RCCJO 48hs 759 39.500,0040.250,00 50.000 40.000,00 2,17% 39.400,0040.900,0039.400,0039.150,002.148862.727,001218:00:18
RFCAC 48hs 4.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,004.9754.975,00118:00:19
RFCAD Cdo. 2.556 102,250,00 0 102,25 0,15% 103,20103,30102,00102,1034.71735.684,001016:30:22
RFCAO Cdo. 6.848 36.329,000,00 0 36.329,00 2,99% 35.876,5036.329,0035.876,5035.275,507.6322.769.081,00216:30:09
RFCAO 48hs 68 36.313,000,00 0 36.313,00 7,17% 36.130,0036.313,0036.130,0033.884,0011.7114.243.511,00318:00:08
RPC2O 48hs 1.000 36.500,0037.000,00 2.000 36.000,00 -1,37% 36.999,0036.999,0036.000,0036.500,002.000729.995,00318:00:08
RUC3D 48hs 30 101,50102,00 900 102,00 -0,97% 102,95102,95101,50103,004.2974.370,001018:00:10
RUC3O 48hs 4.500 36.000,0036.500,00 59 36.500,00 1,39% 36.000,0036.550,0035.300,0036.000,005.3271.916.790,002118:00:08
RUC4D 48hs 2.232 101,00102,00 80 102,00 0,99% 101,00102,00101,00101,002.7882.816,00318:00:08
RUC4O 48hs 600 35.055,0037.500,00 810 37.000,00 2,78% 36.000,0037.000,0036.000,0036.000,005118.370,00318:00:14
RUC5D 48hs 1.200 100,00102,20 799 102,25 1,24% 99,00102,4599,00101,005.1095.138,001818:00:21
RUC5O 48hs 2 35.200,0036.700,00 1.000 36.500,00 2,82% 35.800,0036.500,0035.500,0035.500,003.7951.371.236,002118:00:18
RUC6D 48hs 2.000 101,80104,00 2.000 101,70 -0,78% 103,00103,00101,70102,5010.98511.238,001718:00:22
RUC6O 48hs 9.175 35.900,0036.000,00 4.012 36.000,00 -1,37% 36.500,0037.000,0035.600,0036.500,0010.0653.636.413,003118:00:09
RUC7D 48hs 100 99,00101,30 1.930 101,30 -0,15% 101,40101,40101,00101,452.0422.066,00618:00:08
RUC7O 48hs 2.000 33.600,0034.900,00 4.654 34.500,00 -0,58% 34.700,0035.200,0034.402,0034.700,0026.1129.069.521,003618:00:09
SNS7O Cdo. 890 18.202,0018.048,00 1.929 18.202,00 2,47% 17.984,0018.202,0017.984,0017.763,787.9891.443.808,00516:30:24
TLC1D Cdo. 1.000 97,1199,50 2.000 99,00 -1,00% 99,0099,0099,00100,002.0001.980,00116:30:22
TLC1D 48hs 1.000 98,7599,00 21.000 99,00 0,00% 99,0099,2098,8099,00200.000198.118,007318:00:14
TLC1O Cdo. 3.000 33.650,0035.686,00 2.000 34.686,50 -0,61% 35.500,0035.500,0034.686,5034.900,003.0001.048.730,00316:30:06
TLC1O 48hs 1.000 34.850,0035.050,00 7.000 35.050,00 1,74% 34.950,0036.000,0034.701,0034.450,00116.00040.671.145,007118:00:08
TLC5D 48hs 50.000 105,45106,00 3.000 106,15 0,14% 106,95107,25105,90106,0062.00066.113,002118:00:24
TLC5O 48hs 1.000 37.000,0037.600,00 9.000 37.450,00 1,22% 37.800,0037.850,0037.100,0037.000,00225.00084.205.690,004018:00:21
TLC5X 48hs 0 0,000,00 0 37.622,47 27,10% 0,0037.622,4737.622,4729.599,931.000.000376.224.700,00118:00:05
TN47D 48hs 500 99,00105,00 47 105,00 -0,94% 105,00105,00105,00106,0033,00118:00:08
TN47O 48hs 85 35.000,0038.500,00 306 38.500,00 2,67% 37.500,0038.625,0037.500,0037.500,003011.322,00618:00:26
TTC4D 48hs 0 0,00103,50 2.539 103,50 0,00% 103,50103,50103,50103,502.3342.415,00118:00:08
TTC4O 48hs 5.000 35.550,0038.110,00 2.000 37.000,00 2,78% 37.000,0037.000,0037.000,0036.000,003.3341.233.580,00218:00:18
VSC3D 48hs 1.000 100,00109,00 170 109,00 10,44% 101,60109,00101,6098,70330352,00218:00:14
VSC3O 48hs 61 32.700,0040.271,50 1 39.099,00 5,67% 38.000,0039.100,0038.000,0037.000,00930357.029,00318:00:29
VSCFO 48hs 2.593 38.000,0048.100,00 14.000 38.100,00 2,97% 38.100,0038.100,0038.100,0037.000,0030.00011.430.000,00218:00:25
YCA6O Cdo. 1.000 31.000,0038.400,00 5.000 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,004.0001.380.000,00416:30:02
YCA6O 48hs 1.000 34.415,0034.500,00 8.000 34.500,00 -1,71% 35.299,0035.750,0034.275,0035.099,00362.000125.398.210,0014018:00:16
YCA6P 48hs 1.000 97,1597,50 5.000 97,50 0,05% 98,20100,0097,1597,45414.000405.866,007218:00:08
YCA6X 24hs 0 0,000,00 0 34.700,00 4,83% 0,0034.700,0034.700,0033.100,00540.000187.380.000,00118:00:05
YMCHD 48hs 316 100,90101,00 22.257 101,00 -0,54% 104,45104,45100,75101,55234.360237.565,0010518:00:08
YMCHO Cdo. 115 34.501,0037.000,00 47 37.000,00 1,93% 37.000,0037.000,0037.000,0036.300,0027099.900,00116:30:05
YMCHO 48hs 1.000 35.520,0035.600,00 5.068 35.600,00 0,00% 36.600,0037.000,0035.101,0035.600,00132.21047.340.230,0021018:00:13
YMCID 48hs 90 90,7091,45 1.761 90,90 -2,26% 92,6093,0090,9093,0081.21074.155,008718:00:21
YMCIO 48hs 2.144 31.600,0031.690,00 1.144 31.690,00 -2,49% 32.500,0032.699,0031.449,0032.499,00588.051187.460.117,0027518:00:07
YMCJD 48hs 890 78,0079,80 3.234 79,00 1,28% 79,0980,0079,0078,006.7505.354,00818:00:14
YMCJO 48hs 1.000 27.150,0027.500,00 1.140 27.500,00 0,00% 27.885,0028.600,0027.000,0027.500,0033.5939.280.210,004618:00:18
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:23
YMCMO 24hs 12.000.000 18.306,000,00 0 18.306,00 0,19% 18.306,0018.306,0018.306,0018.271,0012.000.0002.196.720.000,00118:00:08
YMCMO 48hs 1 192,0019.200,00 4.999 19.200,00 1,05% 19.200,0019.200,0019.200,0019.000,001192,00118:00:25
YPCUD Cdo. 5.000 70,5073,00 1.000 72,00 0,01% 72,0072,0072,0071,99208.000149.760,00716:30:05
YPCUD 48hs 1.000 71,0071,70 12.000 71,50 -0,35% 72,0072,2571,1071,75310.000222.483,006517:24:38
YPCUO Cdo. 5.000 24.000,0026.980,00 1.000 25.000,00 2,88% 25.000,0025.000,0025.000,0024.300,001.000250.000,00116:30:16
YPCUO 48hs 1.000 24.800,0025.800,00 10.000 25.000,00 -3,10% 25.500,0025.950,0024.600,0025.800,00101.00025.556.150,005318:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 146,300,00 0 146,30 0,21% 146,30146,30146,30146,00500.000.000731.500.000,00118:00:21
DT14Q 24hs 718.000.000 115,000,00 0 115,00 0,17% 115,00115,00115,00114,80718.000.000825.700.000,00118:00:08
DT15Q 24hs 727.000.000 113,700,00 0 113,70 0,18% 113,70113,70113,70113,50727.000.000826.599.000,00118:00:08
DT16Q 24hs 925.000.000 93,400,00 0 93,40 0,21% 93,4093,4093,4093,20925.000.000863.950.000,00118:00:08
DT17Q 24hs 580.000.000 89,800,00 0 89,80 0,22% 89,8089,8089,8089,601.080.000.000969.840.000,00218:00:13
DT18Q 24hs 790.000.000 96,000,00 0 96,00 0,21% 96,0096,0096,0095,801.290.000.0001.238.400.000,00218:00:18
NM08Q 24hs 478.000.000 128,700,00 0 128,70 0,23% 128,70128,70128,70128,40478.000.000615.186.000,00118:00:12
NM09Q 24hs 674.000.000 138,000,00 0 138,00 0,22% 138,00138,00138,00137,70674.000.000930.120.000,00118:00:26
NM10Q 24hs 700.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,50700.000.000774.900.000,00118:00:08
NM11Q 24hs 500.000.000 107,600,00 0 107,60 0,28% 107,60107,60107,60107,30500.000.000538.000.000,00118:00:29
NM12Q 24hs 800.000.000 105,000,00 0 105,00 0,29% 105,00105,00105,00104,70800.000.000840.000.000,00118:00:21
NM13Q 24hs 800.000.000 99,800,00 0 99,80 0,20% 99,8099,8099,8099,60800.000.000798.400.000,00118:00:25
NM14Q 24hs 830.000.000 92,400,00 0 92,40 0,22% 92,4092,4092,4092,20830.000.000766.920.000,00118:00:21
NM15Q 24hs 830.000.000 87,700,00 0 87,70 0,23% 87,7087,7087,7087,50830.000.000727.910.000,00118:00:08
TSCH9 48hs 0 0,0021,21 6.100 21,21 -0,02% 21,2121,2121,2121,2114.2003.011,00218:00:12

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 1 115,10 0,00 0 115,104,63%  110,01. 115,10. 115,10 115,10 55,00 633.050,001 11:14
ALUA ALUC15065F 5 63,89 66,82 5 69,109,92%  62,87. 69,10. 69,10 69,10 60,00 414.600,001 11:03
ALUA ALUC15993A 20 76,00 81,00 50 79,998,09%  74,00. 80,00. 76,00 80,00 164,00 1.289.970,008 17:14
ALUA ALUC16565F 10 50,00 53,73 5 50,38-1,38%  51,08. 50,38. 50,38 50,38 3,00 15.113,001 11:08
ALUA ALUC17565F 5 39,30 43,34 5 42,00-3,14%  43,36. 42,00. 42,00 42,00 15,00 63.000,002 17:55
ALUA ALUC19993F 5 14,51 20,00 13 20,000,00%  20,00. 20,00. 17,14 17,14 8,00 14.284,003 14:37
ALUA ALUC210.FE 5 10,36 13,63 5 12,0025,65%  9,55. 12,00. 12,00 12,00 21,00 25.200,005 13:42
ALUA ALUC240.FE 30 0,60 2,66 5 2,954,13%  2,83. 2,95. 2,95 2,95 5,00 1.475,002 17:19
ALUA ALUC78651F 5 133,13 138,99 5 133,000,76%  132,00. 133,00. 133,00 133,00 90,00 1.197.000,0014 16:15
ALUA ALUC95651F 5 115,08 120,90 20 118,000,08%  117,90. 124,90. 118,00 124,90 16,00 199.150,002 14:25
BBA BBAC32821F 0 0,00 166,00 1 166,000,67%  164,90. 166,00. 166,00 166,00 1,00 16.600,001 13:48
BBA BBAC560.FE 1 30,80 40,00 5 40,000,00%  -. 40,00. 40,00 40,00 5,00 20.000,001 16:24
BHIP BHIC20.0FE 9 7,00 10,00 42 7,00-17,65%  8,50. 9,00. 7,00 9,00 19,00 15.650,003 16:03
BOLT BOLC6.60FE 1 1,23 1,40 241 1,409,20%  1,28. 1,40. 1,22 1,22 20,00 2.620,003 15:39
BYMA BYMC260.AB 1 50,00 58,80 1 58,80164,60%  22,22. 58,80. 58,80 58,80 1,00 5.880,001 15:11
CAR CARC3.30AB 5 0,70 1,00 5 1,000,00%  -. 1,00. 1,00 1,00 25,00 2.500,001 17:47
CEPU CEPC18512F 36 50,00 60,00 32 60,00-14,29%  70,00. 60,00. 60,00 60,00 2,00 12.000,002 14:42
COME COMC15065F 15 6,59 7,45 15 7,000,00%  7,00. 7,00. 7,00 7,00 10,00 7.000,001 16:53
COME COMC17065F 4 5,00 5,50 43 5,10-5,54%  5,40. 5,20. 5,00 5,00 271,00 139.400,0011 17:00
COME COMC17565F 25 4,35 6,50 3 4,3010,13%  3,90. 4,30. 4,30 4,30 15,00 6.442,001 15:33
COME COMC18065F 20 4,00 5,00 35 4,08-2,79%  4,20. 4,45. 4,08 4,25 151,00 64.524,0015 16:07
COME COMC18565F 30 3,65 4,40 15 3,80-1,30%  3,85. 4,13. 3,80 4,00 235,00 93.860,0021 16:52
COME COMC19065F 143 3,00 3,99 9 3,00-7,89%  3,26. 4,00. 3,00 3,77 18,00 5.899,004 17:45
COME COMC19565F 5 2,90 3,20 3 2,9061,11%  1,80. 3,20. 2,75 3,00 148,00 44.578,0010 17:47
COME COMC20065A 192 4,70 5,50 200 4,70129,04%  2,05. 4,70. 4,70 4,70 8,00 3.760,001 17:47
COME COMC20065F 22 2,27 2,76 28 2,67-1,30%  2,70. 2,87. 2,67 2,87 32,00 8.865,005 17:32
COME COMC20565A 1910 4,67 5,00 300 5,1013,33%  4,50. 5,10. 5,10 5,10 500,00 255.000,002 14:28
COME COMC20565F 20 1,95 2,25 25 2,25-1,49%  2,28. 2,52. 2,01 2,30 1.565,00 353.993,00117 17:32
COME COMC21065F 15 1,45 2,40 45 2,105,00%  2,00. 2,10. 2,07 2,07 30,00 6.255,002 13:21
COME COMC21565F 100 1,20 1,85 9 1,60-1,72%  1,63. 1,85. 1,60 1,73 892,00 162.277,0084 17:51
COME COMC22065A 200 3,15 3,30 150 3,1546,51%  2,15. 3,15. 3,00 3,00 85,00 26.325,004 16:59
COME COMC22065F 2 1,29 1,50 3 1,50-5,66%  1,59. 2,07. 1,50 1,59 755,00 118.253,0029 16:26
COME COMC22565F 173 1,10 1,15 5 1,15-4,33%  1,20. 1,57. 1,00 1,55 7.829,00 919.665,00173 17:59
COME COMC23.0FE 100 0,86 1,22 14 1,143,64%  1,10. 1,14. 0,85 0,86 79,00 7.474,007 17:59
COME COMC23.7JU 1 3,00 5,00 15 5,0092,31%  2,60. 6,00. 5,00 6,00 202,00 101.200,002 15:27
COME COMC24.0FE 14 0,73 0,82 113 0,82-16,16%  0,98. 0,98. 0,73 0,98 1.841,00 156.921,0071 17:58
COME COMC26.0AB 4 2,30 2,50 17 2,5013,43%  2,20. 2,50. 2,20 2,20 377,00 91.610,0019 17:57
COME COMC26.0FE 410 0,35 0,48 25 0,489,09%  0,44. 0,60. 0,30 0,60 2.593,00 122.562,0087 17:57
COME COMC26.0JU 1 2,50 3,33 10 2,9834,11%  2,22. 2,98. 2,98 2,98 10,00 2.980,001 13:19
COME COMV18065F 9 0,01 1,00 15 0,01-84,85%  0,07. 0,01. 0,01 0,01 1,00 1,001 15:45
COME COMV18565F 3 0,10 0,25 15 0,15-8,54%  0,16. 0,15. 0,06 0,10 60,00 590,0011 16:53
COME COMV19565F 25 0,11 0,40 10 0,448,29%  0,41. 0,44. 0,44 0,44 1,00 44,001 16:36
COME COMV20065A 149 0,20 0,00 0 0,200,00%  -. 0,21. 0,20 0,21 51,00 1.080,002 16:33
COME COMV20065F 74 0,13 1,60 15 0,150,00%  -. 0,15. 0,15 0,15 15,00 226,001 13:18
COME COMV21065F 42 0,36 0,90 10 0,339,00%  0,30. 0,33. 0,33 0,33 25,00 817,001 17:01
COME COMV25.0FE 15 3,74 3,55 1 3,55-18,09%  4,33. 3,55. 3,55 3,55 6,00 2.129,006 16:52
CRES CREC220.FE 2 37,00 0,00 0 37,005,71%  35,00. 37,00. 37,00 37,00 10,00 37.000,003 16:50
CRES CREC270.AB 1 21,30 59,00 1 59,000,00%  -. 59,00. 59,00 59,00 10,00 59.000,004 16:51
CRES CREV260.FE 6 10,24 0,00 0 9,650,00%  -. 9,65. 7,87 7,87 10,00 8.760,003 16:58
CRES CREV270.FE 3 16,52 0,00 0 12,200,00%  -. 12,20. 12,20 12,20 5,00 6.100,002 15:20
EDN EDNC135.AB 0 0,00 70,00 5 55,003,77%  53,00. 55,00. 55,00 55,00 15,00 82.500,001 16:26
GGAL GFGC19729A 5 228,80 338,80 1 321,416,50%  301,78. 321,41. 321,41 321,41 1,00 32.141,001 14:36
GGAL GFGC22729A 10 150,00 300,00 4 280,0013,68%  246,30. 280,00. 280,00 280,00 2,00 56.000,002 14:36
GGAL GFGC24729J 1 270,00 309,99 1 300,007,92%  277,99. 300,00. 300,00 300,00 1,00 30.000,001 13:53
GGAL GFGC25729F 1 228,10 245,00 8 228,00-2,98%  235,00. 253,00. 223,00 252,00 86,00 2.156.161,0025 17:33
GGAL GFGC26458F 1 229,00 240,00 1 229,00-2,55%  235,00. 252,00. 229,00 240,00 168,00 3.914.300,0037 17:44
GGAL GFGC270.AB 1 251,37 262,68 1 250,005,54%  236,88. 250,10. 250,00 250,10 2,00 50.010,002 17:44
GGAL GFGC27729F 1 214,00 225,00 10 215,00-2,71%  221,00. 230,00. 206,00 226,00 236,00 5.185.255,0060 17:43
GGAL GFGC28729A 2 232,00 252,00 14 251,908,58%  232,00. 274,00. 235,00 249,00 40,00 1.034.880,0010 16:08
GGAL GFGC28729F 5 202,00 213,00 2 213,00-0,47%  214,00. 230,00. 195,00 220,00 481,00 10.595.300,00104 17:33
GGAL GFGC29729F 5 192,00 205,00 2 200,00-3,50%  207,25. 220,00. 184,00 220,00 434,00 9.041.102,0066 17:40
GGAL GFGC30729A 1 226,96 226,96 2 226,9629,69%  175,00. 226,96. 226,96 226,96 1,00 22.695,001 17:44
GGAL GFGC30729F 8 185,00 199,00 2 194,00-0,51%  195,00. 205,00. 178,00 200,00 229,00 4.429.810,0068 17:56
GGAL GFGC31729F 1 167,00 188,00 3 187,000,02%  186,96. 195,00. 170,00 191,00 540,00 9.949.450,0096 17:58
GGAL GFGC32458F 1 165,00 178,00 1 178,00-0,12%  178,22. 193,00. 164,00 190,00 157,00 2.880.098,0047 17:02
GGAL GFGC32729A 1 190,00 218,97 1 221,8010,90%  200,00. 240,00. 221,80 239,28 12,00 280.820,004 14:59
GGAL GFGC33729A 1 181,07 220,00 3 195,00-7,14%  210,00. 224,99. 195,00 215,00 30,00 614.743,0016 17:52
GGAL GFGC33729F 20 145,10 167,00 7 167,001,21%  165,00. 185,00. 149,89 175,00 359,00 6.120.867,0061 17:22
GGAL GFGC34729A 1 174,52 194,00 4 194,000,00%  194,00. 212,00. 194,00 212,00 7,00 141.200,003 16:21
GGAL GFGC34729F 1 142,00 157,00 1 157,00-0,62%  157,98. 176,50. 140,00 170,00 947,00 13.953.150,00117 17:10
GGAL GFGC35458F 1 135,00 149,50 1 149,501,27%  147,63. 165,67. 137,50 155,00 398,00 6.209.017,0071 17:16
GGAL GFGC35729A 1 92,00 188,00 4 189,006,18%  178,00. 200,04. 180,00 200,00 14,00 262.704,008 17:27
GGAL GFGC36729A 3 190,66 188,92 1 190,6616,39%  163,81. 190,66. 190,66 190,66 4,00 76.264,002 17:16
GGAL GFGC36729F 3 131,00 137,00 38 131,00-5,63%  138,81. 153,00. 115,07 150,00 488,00 6.599.824,0074 17:59
GGAL GFGC37729F 28 116,00 126,00 38 123,00-4,65%  129,00. 141,00. 112,00 140,00 1.036,00 13.842.896,00144 17:56
GGAL GFGC38729F 50 109,00 114,00 25 114,00-4,07%  118,83. 132,00. 105,00 127,00 434,00 5.281.416,0074 17:59
GGAL GFGC39729A 2 152,00 166,21 1 152,00-9,62%  168,18. 165,00. 152,00 161,00 21,00 329.500,004 14:49
GGAL GFGC39729F 32 102,00 104,90 1 102,00-5,91%  108,41. 128,00. 93,00 128,00 3.118,00 33.670.725,00265 17:59
GGAL GFGC41729F 44 89,00 91,80 1 89,00-5,79%  94,47. 110,00. 77,03 104,00 1.969,00 18.782.394,00260 17:59
GGAL GFGC420.AB 5 125,00 145,00 10 130,0014,94%  113,10. 135,00. 130,00 135,00 20,00 265.000,003 15:42
GGAL GFGC43729F 1 68,01 74,00 83 74,00-5,60%  78,39. 97,00. 60,00 90,00 3.759,00 27.186.065,00441 17:59
GGAL GFGC460.AB 1 92,75 117,63 1 100,0053,85%  65,00. 109,00. 100,00 109,00 3,00 31.800,003 15:13
GGAL GFGC460.FE 9 56,50 59,00 10 56,50-9,66%  62,54. 75,00. 46,00 69,00 5.201,00 31.898.860,00610 17:59
GGAL GFGC480.FE 1 44,01 46,50 4 46,50-7,97%  50,53. 63,00. 34,00 50,60 8.567,00 41.990.695,00830 17:58
GGAL GFGC500.AB 19 78,00 87,00 4 78,008,16%  72,12. 88,00. 72,00 79,00 304,00 2.385.850,0060 17:47
GGAL GFGC500.FE 50 34,10 34,50 41 34,55-15,95%  41,11. 50,28. 25,40 42,00 43.907,00 168.208.604,002876 17:59
GGAL GFGC520.AB 1 66,33 79,61 1 73,0020,30%  60,68. 76,25. 67,00 76,20 18,00 131.517,009 17:16
GGAL GFGC520.FE 1 25,50 26,70 191 26,70-19,63%  33,22. 41,50. 18,20 37,99 21.573,00 65.314.551,001651 17:59
GGAL GFGC540.AB 10 61,00 67,00 3 67,00-8,32%  73,08. 79,00. 56,00 65,00 113,00 746.100,0022 17:59
GGAL GFGC540.FE 2 17,66 18,89 2 18,00-27,10%  24,69. 32,40. 14,79 29,00 22.389,00 52.929.178,001632 17:59
GGAL GFGC540.JU 11 100,00 127,00 1 127,0011,31%  114,09. 127,00. 127,00 127,00 2,00 25.400,002 13:23
GGAL GFGC560.FE 1 12,80 13,45 60 12,81-36,98%  20,33. 24,99. 9,60 22,00 58.732,00 102.114.485,002572 17:59
GGAL GFGC580.FE 7 9,50 9,51 6 9,51-44,32%  17,07. 19,85. 7,50 16,80 9.602,00 12.465.184,00992 17:59
GGAL GFGC600.AB 10 34,00 54,00 1 47,0034,67%  34,90. 47,00. 47,00 47,00 6,00 28.200,002 12:25
GGAL GFGC600.FE 1 7,29 7,50 21 7,50-35,57%  11,64. 14,40. 6,20 13,00 49.584,00 48.821.507,002138 17:59
GGAL GFGC620.AB 31 32,00 42,00 7 42,0027,27%  33,00. 45,00. 30,00 33,00 182,00 744.340,0035 17:30
GGAL GFGC620.FE 8 5,62 6,00 79 6,00-39,02%  9,84. 11,70. 4,50 10,00 37.670,00 28.185.534,002003 17:59
GGAL GFGV19729F 471 0,02 0,05 524 0,020,00%  0,02. 0,05. 0,02 0,02 3.373,00 8.334,00283 17:55
GGAL GFGV21729F 21 0,04 0,12 2143 0,0421,21%  0,03. 0,06. 0,04 0,05 306,00 1.535,0041 14:12
GGAL GFGV23729F 500 0,07 0,07 50 0,06-25,00%  0,08. 0,10. 0,06 0,06 1.057,00 8.242,00206 16:34
GGAL GFGV24458F 2 0,08 0,12 76 0,08-21,88%  0,10. 0,12. 0,05 0,05 477,00 4.866,00102 17:46
GGAL GFGV25729F 81 0,12 0,13 1 0,12-10,87%  0,14. 0,17. 0,08 0,08 6.829,00 82.657,00955 17:59
GGAL GFGV26458F 2 0,13 0,16 1 0,160,64%  0,16. 0,19. 0,10 0,10 3.362,00 45.457,00583 17:59
GGAL GFGV27729F 3 0,15 0,19 17 0,19-17,39%  0,23. 0,28. 0,11 0,28 2.783,00 44.201,00470 17:59
GGAL GFGV28729F 20 0,16 0,24 25 0,21-14,63%  0,25. 0,30. 0,12 0,25 6.702,00 131.144,00839 17:52
GGAL GFGV29729F 20 0,19 0,26 40 0,24-17,53%  0,29. 0,30. 0,14 0,16 3.243,00 74.638,00367 17:26
GGAL GFGV30729F 18 0,25 0,35 48 0,270,00%  0,27. 0,45. 0,15 0,35 1.763,00 46.230,00322 17:58
GGAL GFGV31729F 1 0,31 0,40 20 0,31-23,77%  0,41. 0,60. 0,18 0,60 3.107,00 111.932,00581 17:32
GGAL GFGV32458F 15 0,26 0,42 1 0,42-12,26%  0,47. 0,55. 0,20 0,55 1.184,00 43.556,00175 17:58
GGAL GFGV33729F 3 0,57 0,60 25 0,60-16,69%  0,72. 0,80. 0,30 0,40 3.340,00 176.597,00503 17:59
GGAL GFGV34729F 100 0,65 0,85 10 0,82-8,89%  0,90. 1,30. 0,35 1,30 3.644,00 256.644,00541 17:59
GGAL GFGV35458F 100 0,71 0,95 4 0,97-8,33%  1,06. 1,40. 0,50 1,00 713,00 59.281,00118 17:55
GGAL GFGV35729A 0 0,00 5,40 20 5,400,00%  -. 5,40. 5,40 5,40 20,00 10.800,001 16:08
GGAL GFGV36729F 10 1,25 1,35 44 1,25-14,73%  1,47. 1,98. 0,70 1,30 1.480,00 174.994,00259 17:59
GGAL GFGV37729F 10 1,60 1,97 2 1,60-21,79%  2,05. 3,00. 1,00 1,95 3.303,00 519.626,00318 17:56
GGAL GFGV38729F 100 1,30 2,75 18 2,70-10,00%  3,00. 4,00. 1,60 3,10 2.148,00 551.225,00219 17:59
GGAL GFGV39729F 90 3,01 3,15 12 3,15-16,47%  3,77. 5,40. 1,95 3,29 11.357,00 3.536.177,00968 17:59
GGAL GFGV41729F 18 6,00 6,45 4 6,00-6,75%  6,43. 9,20. 4,10 6,30 12.423,00 8.329.468,00964 17:59
GGAL GFGV43729F 15 9,25 9,70 4 9,70-5,79%  10,30. 14,00. 7,30 11,00 7.961,00 7.550.026,001017 17:57
GGAL GFGV460.FE 10 15,00 16,00 50 15,99-6,60%  17,12. 22,50. 11,00 15,00 4.109,00 6.473.870,00549 17:59
GGAL GFGV480.FE 33 23,00 24,40 318 24,40-2,26%  24,96. 32,40. 18,55 23,00 3.203,00 7.286.422,00273 17:59
GGAL GFGV500.FE 24 32,00 38,00 15 32,00-4,00%  33,33. 39,00. 26,15 39,00 490,00 1.546.565,0087 17:58
GGAL GFGV520.FE 3 43,00 48,00 1 43,00-15,86%  51,11. 53,75. 38,00 44,00 44,00 219.582,0029 17:20
GGAL GFGV540.FE 5 40,10 70,00 1 65,00-48,00%  125,00. 65,00. 31,10 60,00 18,00 91.409,0011 15:45
GGAL GFGV560.FE 5 65,00 87,80 5 75,000,00%  -. 75,00. 50,00 50,00 4,00 24.260,004 15:59
GGAL GFGV580.FE 1 51,12 110,00 2 95,000,00%  -. 95,00. 95,00 95,00 3,00 28.500,001 14:41
PAMP PAMC320.FE 5 112,10 205,00 5 205,0020,59%  170,00. 205,00. 204,00 204,00 2,00 40.900,002 12:31
PAMP PAMC350.FE 1 156,00 170,00 1 169,0081,72%  93,00. 172,00. 169,00 172,00 15,00 256.500,003 15:49
PAMP PAMC410.FE 14 60,95 113,40 19 115,0016,16%  99,00. 115,00. 115,00 115,00 1,00 11.500,001 14:24
PAMP PAMC440.FE 10 78,00 84,00 7 84,0020,00%  70,00. 85,00. 84,00 84,00 24,00 202.700,007 17:23
PAMP PAMC460.FE 10 60,00 65,00 9 65,0012,85%  57,60. 67,00. 65,00 67,00 21,00 140.500,002 16:53
PAMP PAMC480.FE 13 46,50 50,00 10 46,503,33%  45,00. 46,50. 45,00 45,00 8,00 37.050,004 16:54
PAMP PAMC500.FE 2 27,00 33,00 2 32,0012,28%  28,50. 32,00. 32,00 32,00 2,00 6.400,002 13:27
PAMP PAMC520.FE 20 21,00 39,00 14 23,0021,05%  19,00. 23,00. 23,00 23,00 20,00 46.000,001 13:21
PAMP PAMV440.FE 5 1,95 11,00 20 1,95-1,52%  1,98. 1,95. 1,95 1,95 10,00 1.950,001 11:22
QQQ QQQC52943F 100 250,00 300,00 50 250,00-3,85%  260,00. 280,00. 250,00 280,00 2.500,00 6.280.000,008 17:19
TECO2 TECC460.FE 30 13,77 20,00 1 20,000,00%  -. 20,00. 13,77 13,77 2,00 3.377,002 16:49
TGNO4 TGNC300.FE 1 90,00 123,00 20 103,0028,75%  80,00. 103,00. 103,00 103,00 17,00 175.100,004 15:27
TGNO4 TGNC440.FE 2 5,18 0,00 0 30,0015,38%  26,00. 30,00. 30,00 30,00 40,00 120.000,003 13:49
TSL TSLC3000FE 100 790,00 840,00 30 840,001.000,00%  75,00. 840,00. 680,00 680,00 1.100,00 8.310.000,007 15:46
TXAR TXAC180.FE 1 87,66 257,65 2 87,669,58%  80,00. 87,66. 87,66 87,66 1,00 8.766,001 15:43
TXAR TXAC190.FE 8 85,00 93,00 1 90,0025,00%  72,00. 90,00. 90,00 90,00 6,00 54.000,002 15:14
TXAR TXAC200.FE 100 74,00 80,00 1 63,756,25%  60,00. 80,00. 63,75 80,00 9,00 68.750,004 15:49
TXAR TXAC220.FE 5 53,00 65,20 40 59,5019,00%  50,00. 60,00. 50,00 50,00 86,00 506.650,0015 17:50
TXAR TXAC240.AB 0 0,00 75,00 4 70,007,69%  65,00. 70,00. 70,00 70,00 2,00 14.000,001 16:05
TXAR TXAC250.FE 3 32,00 35,00 11 32,0039,13%  23,00. 35,00. 26,00 26,00 5,00 16.000,004 17:51
TXAR TXAC260.FE 3 24,00 28,00 2 25,0026,58%  19,75. 25,00. 22,00 22,00 22,00 50.100,006 16:45
TXAR TXAC300.FE 5 5,50 7,00 14 7,0016,67%  6,00. 7,00. 5,00 7,00 154,00 101.092,0017 17:54
TXAR TXAC320.AB 12 20,00 20,00 9 20,000,00%  -. 20,00. 20,00 20,00 50,00 100.000,005 17:49
YPFD YPFC2500JU 3 2.340,00 2.450,00 3 2.380,005,78%  2.250,00. 2.380,00. 2.380,00 2.380,00 3,00 714.000,001 14:59
YPFD YPFC2700FE 1 1.635,96 2.035,00 3 2.045,0027,81%  1.600,00. 2.045,00. 1.971,00 1.971,00 3,00 598.800,003 13:23
YPFD YPFC2900FE 1 1.513,14 1.650,00 1 1.650,0048,44%  1.111,60. 1.800,00. 1.630,00 1.800,00 4,00 678.000,004 17:37
YPFD YPFC3000FE 1 1.400,10 1.519,00 1 1.514,003,14%  1.467,87. 1.690,00. 1.514,00 1.600,00 7,00 1.150.200,007 17:39
YPFD YPFC3100FE 1 1.256,70 1.600,00 1 1.600,0018,52%  1.350,00. 1.600,00. 1.475,00 1.550,00 3,00 462.500,003 13:07
YPFD YPFC3200FE 1 1.250,23 1.342,00 1 1.424,0015,40%  1.234,00. 1.447,00. 1.424,00 1.437,00 6,00 860.300,004 14:22
YPFD YPFC3300FE 1 1.202,10 1.261,20 1 1.200,006,01%  1.132,00. 1.297,38. 1.200,00 1.297,38 2,00 249.738,002 15:53
YPFD YPFC3400FE 1 1.062,31 1.192,90 1 1.200,0012,99%  1.062,00. 1.299,00. 1.200,00 1.200,00 15,00 1.835.326,0011 14:31
YPFD YPFC3500FE 3 1.000,00 1.076,08 1 1.050,005,32%  996,96. 1.250,00. 1.040,83 1.100,00 15,00 1.646.209,0010 17:39
YPFD YPFC3600AB 1 1.320,00 1.412,40 4 1.330,003,91%  1.280,00. 1.552,90. 1.330,00 1.552,90 13,00 1.804.410,008 17:48
YPFD YPFC3600FE 1 920,00 977,00 1 945,007,39%  880,00. 1.100,00. 945,00 1.094,10 25,00 2.526.710,0014 17:35
YPFD YPFC3700FE 1 794,84 898,17 1 950,0026,67%  750,00. 1.035,00. 858,00 858,00 10,00 975.800,007 14:23
YPFD YPFC3800FE 1 750,00 798,00 1 797,8810,03%  725,15. 940,00. 555,00 555,00 26,00 2.290.311,0019 17:01
YPFD YPFC3900FE 1 616,69 727,20 1 629,694,95%  600,00. 629,69. 629,69 629,69 4,00 251.876,003 15:06
YPFD YPFC4000FE 1 563,30 628,00 2 589,900,08%  589,43. 787,80. 516,60 787,80 114,00 7.384.915,0060 17:47
YPFD YPFC4100FE 1 444,52 609,90 1 465,0072,22%  270,00. 467,45. 465,00 467,45 2,00 93.245,002 16:02
YPFD YPFC4200FE 1 441,00 480,00 1 476,3616,08%  410,38. 590,00. 257,00 257,00 52,00 2.666.280,0042 17:59
YPFD YPFC4300FE 3 361,00 415,78 1 385,0016,81%  329,60. 536,85. 360,00 372,75 15,00 692.460,008 17:51
YPFD YPFC4400FE 1 232,10 331,00 17 331,0028,54%  257,50. 439,99. 322,00 322,00 61,00 2.267.970,0037 17:59
YPFD YPFC4500FE 3 255,00 276,00 1 259,355,11%  246,75. 380,00. 250,00 270,00 114,00 3.450.127,0059 17:51
YPFD YPFC4800FE 6 150,00 165,00 4 165,0011,49%  148,00. 220,00. 155,00 200,00 52,00 981.890,0033 17:54
YPFD YPFC5000AB 1 121,10 0,00 0 583,6545,91%  400,00. 583,65. 583,65 583,65 1,00 58.365,001 11:45
YPFD YPFC5000FE 4 90,00 124,00 5 110,00-15,38%  130,00. 200,00. 110,00 180,00 108,00 1.677.418,0053 17:57
YPFD YPFV3000FE 1 4,00 8,00 1 8,000,00%  8,00. 10,00. 8,00 10,00 7,00 6.400,007 15:04
YPFD YPFV3200FE 2 3,00 9,00 1 9,00-18,18%  11,00. 12,00. 9,00 12,00 21,00 19.500,0015 16:20
YPFD YPFV3400FE 1 5,00 25,00 1 5,00-92,85%  69,90. 5,00. 5,00 5,00 3,00 1.500,003 14:19
YPFD YPFV3600FE 1 11,01 30,00 1 15,00-31,82%  22,00. 21,00. 12,00 21,00 7,00 11.500,007 16:37
YPFD YPFV3700FE 1 23,17 48,00 1 42,00-61,11%  108,00. 42,00. 16,00 16,00 6,00 15.100,006 15:06
YPFD YPFV3800FE 10 48,00 63,00 1 44,00-56,00%  100,00. 50,00. 25,00 30,00 14,00 52.900,0012 17:28

Cauciones


Total Contado Pesos
209.700.016.377
Total Futuro Pesos
210.403.326.556
Total Contado Dólares
29.315.034
Total Futuro Dólares
29.320.873
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 24/01/2023 184.066.742.658,00 184.410.171.567,00 68,10% contado inmediato
001 Dólar efectivo Privada Paridad 24/01/2023 21.142.533,00 21.144.885,00 4,05% contado inmediato
002 Pesos Privada Paridad 25/01/2023 2.489.069.791,00 2.498.134.524,00 66,46% contado inmediato
002 Dólar efectivo Privada Paridad 25/01/2023 4.016.840,00 4.017.171,00 1,50% contado inmediato
003 Pesos Privada Paridad 26/01/2023 880.699.267,00 885.467.480,00 65,87% contado inmediato
004 Pesos Privada Paridad 27/01/2023 375.149.306,00 377.848.589,00 65,65% contado inmediato
007 Pesos Privada Paridad 30/01/2023 20.140.528.562,00 20.399.683.336,00 67,09% contado inmediato
007 Dólar efectivo Privada Paridad 30/01/2023 3.362.835,00 3.364.899,00 3,19% contado inmediato
008 Pesos Privada Paridad 31/01/2023 57.808.057,00 58.637.962,00 65,50% contado inmediato
008 Dólar efectivo Privada Paridad 31/01/2023 2,00 2,00 2,00% contado inmediato
009 Pesos Privada Paridad 01/02/2023 66.136.036,00 67.201.680,00 65,34% contado inmediato
010 Pesos Privada Paridad 02/02/2023 10.696.793,00 10.887.102,00 64,93% contado inmediato
010 Dólar efectivo Privada Paridad 02/02/2023 116.571,00 116.632,00 1,89% contado inmediato
011 Pesos Privada Paridad 03/02/2023 10.449.885,00 10.652.733,00 64,41% contado inmediato
014 Pesos Privada Paridad 06/02/2023 133.424.698,00 136.780.716,00 65,57% contado inmediato
015 Pesos Privada Paridad 07/02/2023 67.521.950,00 69.330.870,00 65,18% contado inmediato
016 Pesos Privada Paridad 08/02/2023 1.358.176,00 1.396.877,00 65,00% contado inmediato
017 Pesos Privada Paridad 09/02/2023 110.478,00 113.768,00 63,95% contado inmediato
018 Pesos Privada Paridad 10/02/2023 8.395.344,00 8.682.704,00 69,40% contado inmediato
021 Pesos Privada Paridad 13/02/2023 107.368.785,00 111.324.770,00 64,03% contado inmediato
023 Pesos Privada Paridad 15/02/2023 5.589.963,00 5.824.513,00 66,58% contado inmediato
024 Pesos Privada Paridad 16/02/2023 723.925,00 754.880,00 65,03% contado inmediato
025 Pesos Privada Paridad 17/02/2023 3.486.200,00 3.637.306,00 63,28% contado inmediato
025 Dólar efectivo Privada Paridad 17/02/2023 165.159,00 165.419,00 2,30% contado inmediato
030 Pesos Privada Paridad 22/02/2023 1.254.955.337,00 1.325.812.464,00 68,69% contado inmediato
030 Dólar efectivo Privada Paridad 22/02/2023 511.094,00 511.865,00 1,83% contado inmediato
031 Pesos Privada Paridad 23/02/2023 15.262.137,00 16.134.455,00 67,29% contado inmediato
035 Pesos Privada Paridad 27/02/2023 3.985.279,00 4.247.264,00 68,55% contado inmediato
045 Pesos Privada Paridad 09/03/2023 551.531,00 598.449,00 69,00% contado inmediato
120 Pesos Privada Paridad 23/05/2023 2.219,00 2.547,00 45,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA720.697.574.120,00100,00%
Renta Variable13.431.722.464,001,87%
Acciones6.832.130.606,000,95%
Cedears6.595.107.369,000,92%
Ejercicios4.484.489,000,00%
Renta fija485.629.859.172,0067,38%
PPT170.858.307.078,0023,70%
Títulos Públicos163.046.019.458,0022,62%
Obligaciones Negociables7.812.287.620,001,08%
SENEBI314.771.552.094,0043,68%
Títulos Públicos230.764.034.992,0032,02%
Obligaciones Negociables84.007.517.102,0011,66%
Futuros0,000,00%
Opciones835.286.378,000,12%
Cauciones220.730.520.031,0030,63%
Préstamos Tít. Valores45.688.393,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 23 de Enero de 2023 17:30 PM, sujetos a revisión.