Informe de Cierre de la Jornada

Bolsar | Viernes 20 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó sin variaciones durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de %  cerrando en un valor de mientras que el índice S&P BOLSA-G tuvo una variación de %  cerrando en un valor de . Hasta las 17:30 el monto total operado durante la jornada fue de 704.637.734.449,00 de pesos, de los cuales 13.489.186.534,00 de pesos se negociaron en Renta Variable (6.903.785.633,00 en Acciones y 6.543.260.419,00 en Cedears) y de los cuales 469.065.007.392,00 de pesos se negociaron en Renta Fija (373.403.652.680,00 en Títulos Públicos y 95.661.354.712,00 en Obligaciones Negociables).

S&P MERVAL

Último
235.179,74
Variación
-0,08%
Apertura
235.372,41
Máximo
236.258,68
Mínimo
222.558,47
Cierre
235.372,41
Hora
19:57:35

S&P BOLSA-G

Último
9.869.562,13
Variación
-0,17%
Apertura
9.886.374,37
Máximo
9.924.141,22
Mínimo
9.376.842,82
Cierre
9.886.374,37
Hora
19:57:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CGPA2262,5010,99% 
TGNO4392,5010,56% 
FERR34,5010,40% 
CELU201,759,65% 
EDSH240,009,09% 

Mayores Bajas

Especie Último Variación
IRS2W116,95 -5,69% 
DYCA108,00 -3,57% 
RIGO300,00 -3,23% 
YPFDB4.226,00 -0,91% 
RICH392,00 -0,38% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10064,9065,9049965,50 9,35% 63,0061,7066,2059,9010.423,00666.884,004716:30:02
AGRO 48hs 23465,1065,9085565,40 4,81% 62,0062,0066,5062,40243.549,0015.732.523,0066218:00:01
ALUA Cdo. 246203,00214,75100203,25 2,26% 198,00198,00214,25198,754.377,00898.935,009416:30:02
ALUA 48hs 5207,00208,00470206,00 1,35% 205,00200,00212,00203,25435.087,0089.830.011,001.19418:00:01
BBAR Cdo. 100560,00588,00200563,45 4,53% 552,00552,00599,00539,051.398,00819.518,004316:30:02
BBAR 48hs 208571,00578,0033572,70 5,63% 540,00540,00579,00542,15179.552,00102.344.750,0075718:00:01
BMA Cdo. 35800,00815,002814,00 11,22% 775,00775,00837,00731,851.145,00929.277,004216:30:02
BMA 48hs 10812,00822,00124818,60 6,44% 791,50768,65822,00769,10417.766,00336.535.830,001.40118:00:01
BYMA Cdo. 128266,00272,0010266,50 3,29% 265,00258,00275,00258,001.508,00403.623,005416:30:02
BYMA 48hs 5.000270,00271,001270,00 3,65% 260,00255,50271,00260,50274.622,0073.646.983,0064118:00:01
CEPU Cdo. 2.000188,50222,401.000220,00 7,06% 212,00208,55222,50205,504.159,00903.287,004416:30:02
CEPU 24hs 10210,50210,5010210,50 -0,12% 210,50210,50210,50210,7510,002.105,00118:00:00
CEPU 48hs 415222,00224,00378222,85 6,32% 215,00209,50224,00209,60686.453,00149.479.778,001.18118:00:01
COME Cdo. 20020,6020,7552220,85 3,99% 21,0020,3021,0020,05100.303,002.074.539,006416:30:02
COME 24hs 50020,7021,2518821,25 -4,06% 21,1021,1021,2522,1520.826,00441.895,002218:00:00
COME 48hs 9.99121,1521,254.00021,20 4,69% 20,2020,2021,4020,252.517.978,0052.405.862,0096218:00:01
CRES Cdo. 100245,80259,00742248,00 4,91% 247,00247,00252,00236,40658,00163.320,001116:30:02
CRES 48hs 215247,60251,004.999247,70 2,08% 241,50240,10260,00242,65622.209,00154.152.741,0085318:00:01
CVH Cdo. 1101.101,001.181,00601.163,50 9,45% 1.154,501.154,501.200,001.063,00445,00520.491,001516:30:02
CVH 48hs 1001.205,501.239,00301.240,00 7,17% 1.157,001.157,001.249,001.157,0044.663,0052.870.117,0031318:00:01
EDN Cdo. 37158,00164,80100159,45 8,77% 152,60152,60166,00146,6028.615,004.540.626,004816:30:02
EDN 48hs 5.000160,00161,4057160,80 6,91% 155,00152,00162,00150,40383.903,0061.163.302,0080318:00:01
GGAL Cdo. 5483,10492,5025490,50 10,91% 460,00451,45495,00442,2539.181,0018.709.420,0023416:30:02
GGAL 24hs 100458,85521,0020438,80 -4,47% 462,00437,00462,50459,35522,00229.217,00518:00:00
GGAL 48hs 407496,25498,0055497,80 7,89% 470,00455,00498,60461,403.224.762,001.560.741.652,003.66918:00:01
HARG Cdo. 31317,00329,0011328,00 7,54% 326,00315,00339,00305,00378,00125.601,001216:30:02
HARG 48hs 77316,00320,00203320,00 3,39% 310,00310,00334,00309,50123.259,0039.843.233,0033618:00:01
LOMA Cdo. 100519,00530,009523,00 6,69% 514,00510,00530,00490,203.029,001.563.922,004616:30:02
LOMA 48hs 13.511529,00530,0021530,45 3,93% 511,00511,00531,00510,40310.368,00161.530.033,0080318:00:01
MIRG Cdo. 5004.945,005.449,501005.383,00 3,43% 5.291,005.194,005.416,505.204,50519,002.764.439,004316:30:02
MIRG 48hs 105.326,505.395,001775.391,50 1,90% 5.291,005.251,005.417,505.291,007.646,0041.061.927,0043218:00:01
PAMP Cdo. 20494,45494,5035493,65 7,51% 472,00467,70499,90459,1517.614,008.514.705,0018916:30:02
PAMP 48hs 221494,10495,90143495,00 5,10% 468,00450,00498,60471,00675.265,00329.644.742,002.09418:00:01
SUPV Cdo. 50201,00218,00259215,45 16,18% 192,00192,00219,00185,4525.527,005.144.941,0010116:30:02
SUPV 48hs 1207,75209,002.985209,10 8,37% 196,00194,00213,00192,951.025.957,00208.683.361,001.57918:00:01
TECO2 Cdo. 5425,00448,00100430,00 6,48% 425,00425,00440,00403,857.090,003.074.924,003616:30:02
TECO2 48hs 141436,95443,00546441,50 5,98% 425,00421,00446,95416,60176.551,0077.026.745,0060418:00:01
TGNO4 Cdo. 20381,50395,00900385,50 13,55% 365,00339,50386,50339,502.074,00764.589,005816:30:02
TGNO4 48hs 150393,00394,0082392,50 10,56% 359,50357,00394,00355,00315.468,00118.690.445,001.14918:00:01
TGSU2 Cdo. 50743,50766,0021766,00 6,67% 754,00734,25769,00718,107.728,005.856.883,0011516:30:02
TGSU2 24hs 800746,00761,957785,00 0,00% 785,00755,00785,00785,00583,00440.855,00618:00:00
TGSU2 48hs 230760,50761,904.350761,30 2,75% 747,00735,00766,15740,95382.465,00289.009.743,001.90418:00:01
TRAN Cdo. 5192,75205,00102200,50 5,94% 195,50195,50205,00189,251.527,00306.630,002416:30:02
TRAN 48hs 200208,00209,00690209,00 7,87% 193,50192,50210,00193,75252.113,0051.164.245,0059518:00:01
TXAR Cdo. 20258,00262,00252263,00 5,20% 260,00250,00267,00250,0016.264,004.243.056,0010116:30:02
TXAR 48hs 11259,00260,001.008259,00 2,57% 255,00249,00267,50252,501.010.333,00259.523.856,001.38018:00:01
VALO Cdo. 6086,6089,907089,90 4,05% 86,0085,5089,9086,403.751,00323.299,003016:30:02
VALO 48hs 31288,4088,5050088,50 4,86% 84,4084,4089,0084,40489.188,0043.118.497,0051718:00:02
YPFD Cdo. 834.190,004.260,00134.186,00 5,86% 4.100,004.100,004.400,003.954,158.541,0036.363.884,0041516:30:02
YPFD 24hs 14.300,004.567,00814.300,00 3,61% 4.110,004.110,004.300,004.150,00101,00417.060,00818:00:00
YPFD 48hs 1004.310,104.320,0014.302,40 6,86% 4.102,004.102,004.380,504.026,30412.882,001.756.700.315,004.38618:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 386,00410,00 250 384,00 -0,13% 384,00384,00384,00384,5012347.232,00116:30:02
AUSO 48hs 346 393,00400,00 250 398,00 2,31% 400,00410,00390,00389,009.4503.761.489,006618:00:01
BHIP Cdo. 572 26,2027,85 2.000 27,05 14,14% 26,9027,5026,9023,705.114138.235,00316:30:02
BHIP 48hs 1.000 26,6527,10 1.397 26,85 5,50% 26,4527,9026,0025,45349.6119.447.624,0028218:00:01
BOLT 48hs 1.498 7,347,35 1.000 7,28 6,12% 7,107,386,956,861.943.00713.785.254,0029018:00:01
BPAT Cdo. 25 159,50174,25 28 168,00 -3,59% 168,00168,00168,00174,2510016.800,00116:30:02
BPAT 48hs 29 167,00168,00 2.080 168,00 5,00% 165,00170,00162,00160,0013.5722.257.679,004318:00:01
CADO 48hs 3.990 67,9068,50 152 68,00 0,59% 68,1068,5066,5067,603.731253.927,001518:00:01
CAPX 48hs 400 745,00752,00 300 751,50 7,13% 701,50762,00701,00701,504.0563.000.890,004918:00:01
CARC 48hs 2.522 3,483,50 24.000 3,51 2,33% 3,313,553,313,43344.2481.210.809,007518:00:01
CECO2 48hs 300 107,00107,50 2.000 107,25 2,14% 109,00109,00104,00105,0098.99910.516.336,008118:00:01
CELU 48hs 828 201,00202,00 2.000 201,75 9,65% 187,00202,00187,00184,0060.10611.967.703,0010718:00:01
CGPA2 48hs 100 271,00264,00 23 262,50 10,99% 242,00272,00235,00236,5013.5123.471.238,0011618:00:01
CRE3W 48hs 200 115,05125,00 116 118,35 1,15% 118,00118,50118,00117,00252.956,00918:00:01
CTIO 48hs 150 395,00404,50 452 402,50 2,16% 400,00405,00392,50394,005.6252.248.905,006118:00:01
DGCU2 Cdo. 50 196,00203,75 500 197,50 7,78% 191,00200,00191,00183,25870170.741,00716:30:02
DGCU2 48hs 6 200,00203,75 100 202,75 7,99% 194,75209,50187,00187,75181.68835.858.585,0018118:00:01
DYCA 48hs 460 108,00119,00 100 108,00 -3,57% 108,00108,00105,00112,007.990859.085,00816:19:36
EDSH 48hs 845 220,00240,00 4 240,00 9,09% 220,00240,00220,00220,0015935.060,00218:00:06
FERR 48hs 15.000 34,3034,50 287 34,50 10,40% 32,0034,7031,9031,25255.0048.667.900,0016718:00:01
FIPL Cdo. 4.800 36,0038,80 240 36,00 609,08% 36,0036,0036,005,085.000180.000,00216:30:02
FIPL 48hs 1.000 37,1038,00 400 37,50 3,73% 36,5039,0036,4036,1530.9751.166.133,002218:00:01
GAMI 48hs 1.994 91,2093,40 102 93,30 2,53% 88,0094,9086,0091,0022.3392.031.927,008518:00:01
GARO 48hs 1.150 43,0047,90 2 47,90 1,91% 46,0048,5046,0047,004.796222.147,00915:00:00
GBAN 48hs 50 188,00192,00 100 192,00 1,05% 192,00192,00183,00190,001.820341.160,001318:00:01
GCDI 48hs 50.749 6,906,95 6.056 6,87 6,51% 6,597,006,316,45236.9521.624.968,0017718:00:02
GCLA 48hs 40 250,00260,00 159 251,85 6,97% 240,00255,00222,00235,4522.6375.538.185,0014418:00:01
GRIM 48hs 79 249,00249,00 421 249,00 1,63% 245,00249,00245,00245,00650161.650,00617:29:33
HAVA 48hs 18 470,00478,50 200 475,50 5,43% 456,00479,00456,00451,007.4533.539.642,007218:00:01
INTR 48hs 500 44,0045,00 91 45,00 7,14% 44,0045,0044,0042,0091040.450,00418:00:01
INVJ 48hs 2.500 41,0041,30 507 41,25 6,59% 38,2541,4038,0038,7047.0291.891.915,007718:00:01
IRS2W 48hs 2.585 116,00122,00 57 116,95 -5,69% 123,95123,95112,75124,004.058472.693,006118:00:01
IRSA Cdo. 299 208,80214,00 206 210,55 3,67% 209,00213,00205,55203,101.257263.820,002016:30:02
IRSA 48hs 35 210,00212,90 40 212,20 5,70% 195,00217,00195,00200,7580.62716.946.261,0020718:00:01
LEDE 48hs 400 199,00201,00 181 200,25 0,12% 202,00208,00200,00200,0040.1288.152.012,008318:00:01
LOMAB 48hs 100.000 518,000,00 0 518,00 6,47% 518,00518,00518,00486,50100.00051.800.000,00118:00:02
LONG 48hs 4.500 21,7523,50 1.000 21,85 5,05% 21,3022,5021,0020,80121.1432.629.088,005118:00:01
METR Cdo. 200 110,00114,00 48 114,00 -2,36% 111,00117,00111,00116,7538944.029,00616:30:02
METR 48hs 3.308 113,50115,50 50 114,00 7,04% 109,00119,25109,00106,5040.8674.619.217,009818:00:01
MOLA Cdo. 2 3.001,503.300,00 3 3.016,50 -7,18% 3.300,003.300,003.000,003.250,00188605.225,001016:30:02
MOLA 48hs 2 3.071,003.120,00 50 3.116,00 2,48% 3.040,003.177,003.040,003.040,501.3524.189.525,006418:00:01
MOLI 48hs 55 360,00364,00 100 364,00 7,85% 342,00365,00342,00337,505.3751.916.709,007018:00:01
MORI Cdo. 100 24,4525,40 4.000 25,40 5,83% 24,5025,4024,4524,0032.215802.398,002416:30:02
MORI 48hs 124 24,2524,70 1.000 24,75 4,65% 24,3025,3023,4523,65344.3958.590.483,0021218:00:01
MTR 48hs 59 530,00540,00 460 537,00 1,51% 529,00540,00529,00529,006736.011,00318:00:01
OEST 48hs 72 109,00109,50 1 109,25 3,55% 105,50109,50105,50105,502.777299.999,001118:00:01
PATA 48hs 271 103,00105,00 200 105,50 5,50% 100,50105,50100,50100,001.175123.301,001318:00:01
POLL 48hs 100 35,0044,00 1.200 44,00 0,00% 44,0044,0044,0044,001.24754.868,00218:00:24
RICH 48hs 250 390,00394,00 250 392,00 -0,38% 392,00394,50381,00393,503.6281.420.261,007018:00:01
RIGO 48hs 2.235 300,00300,00 7.000 300,00 -3,23% 300,00300,00300,00310,0017.9915.397.300,00915:57:41
ROSE 48hs 394 14,2514,95 7.671 14,50 0,69% 14,2515,0014,2514,403.59251.909,00415:00:00
SAMI Cdo. 50 135,00147,50 38 144,25 -3,67% 147,50147,50144,00149,7521430.985,00616:30:02
SAMI 48hs 68 146,50148,00 559 147,00 4,07% 138,00148,00137,50141,2543.3466.306.986,0017118:00:01
SEMI 48hs 1.000 18,4019,35 15.079 18,80 4,44% 17,9019,5017,9018,0031.212590.400,003018:00:01
YPFDB 48hs 3.600 4.226,004.325,00 120.847 4.226,00 -0,91% 4.325,004.325,004.226,004.265,00124.447537.876.875,00218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 2.850,503.000,00 5 3.000,00 -1,22% 3.000,003.000,003.000,003.037,001030.000,00316:30:02
AAL 48hs 17 2.811,502.980,00 1 2.968,50 1,57% 2.960,502.985,502.935,502.922,502.5897.659.315,0010518:00:02
AALD 48hs 3 9,009,00 12 9,00 0,00% 9,009,009,009,0023207,00518:00:02
AAPL Cdo. 1 4.050,004.950,00 2 4.900,50 2,09% 4.788,004.969,004.788,004.800,003.66717.767.104,0014816:30:02
AAPL 24hs 6 4.845,005.120,00 98 4.940,00 -1,20% 5.200,005.200,004.940,005.000,0061301.860,00318:00:00
AAPL 48hs 36 4.940,004.976,00 300 4.974,00 2,52% 4.885,504.987,004.831,004.851,5059.408291.762.278,00130318:00:01
AAPLD Cdo. 11 14,0014,30 3 14,00 -1,75% 14,0514,3013,9514,251982.769,001216:30:02
AAPLD 48hs 4 14,1014,20 224 14,20 2,90% 14,3014,3513,9513,806.11886.351,0012018:00:01
ABBV Cdo. 2 5.150,005.380,00 10 5.250,00 -0,94% 5.080,505.250,005.007,505.300,0046238.810,00716:30:02
ABBV 48hs 30 5.406,005.407,00 6 5.406,00 1,10% 5.410,505.430,005.290,005.347,001.5668.402.203,0012318:00:01
ABBVD 48hs 14 14,4515,60 6 14,90 -1,97% 15,6015,6014,9015,2042636,00718:00:01
ABEV Cdo. 25 2.600,002.870,00 25 2.870,00 2,17% 2.862,002.875,002.862,002.809,001851.707,00416:30:02
ABEV 48hs 10 2.800,003.000,00 10 2.830,00 0,46% 2.840,002.872,502.776,002.817,00306859.054,004718:00:01
ABNB Cdo. 22 2.259,002.361,00 1 2.361,00 -3,63% 2.361,002.361,002.361,002.450,0012.361,00116:30:02
ABNB 48hs 1 2.400,002.570,00 9 2.440,50 3,39% 2.360,502.450,002.360,502.360,501.5113.648.875,009118:00:02
ABT 48hs 1 9.652,0010.238,50 1.100 10.125,00 0,91% 10.050,0010.238,0010.050,0010.034,0051519.127,00518:00:01
ADBE 48hs 5 5.827,005.900,00 20 5.848,00 4,73% 5.699,005.881,505.653,005.584,007294.217.727,007218:00:01
ADBED 48hs 6 16,8017,50 56 16,80 1,82% 16,8016,8016,8016,506100,00118:00:01
ADGO Cdo. 8 5.755,006.410,00 30 5.940,00 4,21% 5.940,005.940,005.940,005.700,0015.940,00116:30:02
ADGO 48hs 1 5.973,006.016,00 13 6.000,00 -0,14% 6.008,506.116,005.920,506.008,504572.731.503,007318:00:01
ADI 48hs 3.100 3.960,003.997,00 3.100 3.961,50 1,96% 3.949,003.961,503.910,503.885,50129506.465,00618:00:01
ADP 48hs 850 14.219,0014.383,00 850 14.362,50 2,79% 13.972,0014.394,5013.972,0013.972,5024341.886,001018:00:01
AEM 48hs 1.900 6.755,006.811,50 1.900 6.815,50 4,22% 6.724,006.815,506.687,006.539,5045301.770,00418:00:01
AIG 48hs 2 4.483,504.540,50 2.950 4.540,00 3,02% 4.374,504.540,004.374,504.407,001044.925,00518:00:01
AKO.B 48hs 922 4.892,005.100,00 10 4.905,00 1,33% 4.817,005.008,004.817,004.840,501888.208,00818:00:02
AMAT 48hs 8 7.592,007.957,00 1.630 7.900,00 4,08% 7.807,007.900,007.740,007.590,5029227.940,00818:00:01
AMD Cdo. 61 2.420,002.480,00 1 2.424,00 0,81% 2.425,002.425,002.422,002.404,503584.839,00316:30:02
AMD 48hs 200 2.515,002.535,00 2 2.517,50 3,94% 2.417,502.530,002.417,502.422,004.10410.237.779,0016218:00:01
AMDD 48hs 329 7,087,45 9 7,30 4,29% 7,307,607,087,001611.164,00818:00:01
AMGN 48hs 5 9.200,509.800,00 1 9.481,50 0,89% 9.300,009.593,009.242,009.397,505965.633.721,006018:00:01
AMX 48hs 1 6.840,007.615,50 1.480 7.485,50 2,42% 7.521,007.521,007.485,507.308,50430.013,00218:00:01
AMZN Cdo. 100 235,00240,75 117 236,00 3,40% 240,00250,00227,00228,258.2761.978.820,0012316:30:02
AMZN 24hs 8 238,00291,50 10.106 238,00 -1,96% 238,00238,00238,00242,7581.904,00118:00:00
AMZN 48hs 2 243,00243,25 7.269 243,00 4,18% 233,00243,50231,00233,25325.36078.086.334,00443518:00:01
AMZND Cdo. 711 0,690,70 250 0,69 2,24% 0,690,710,690,67377259,00616:30:02
AMZND 48hs 910 0,690,71 167 0,71 0,14% 0,700,720,690,714.9263.430,0010318:00:01
AOCA 48hs 1 2.100,002.920,00 10 2.039,00 -2,90% 2.100,002.100,001.990,002.100,0082167.310,001118:00:02
ARCO 48hs 1 6.201,506.330,00 292 6.275,00 2,28% 6.135,006.296,506.050,006.135,001.3008.156.331,003318:00:01
ARKK Cdo. 17 1.267,001.340,00 586 1.307,50 6,21% 1.233,001.340,001.233,001.231,00100127.462,002416:30:02
ARKK 48hs 2 1.308,001.322,00 2 1.316,00 5,70% 1.244,501.320,001.244,501.245,0014.67818.955.295,0029718:00:02
ARKKD 48hs 2 3,754,30 6 3,71 -5,36% 3,954,013,703,923181.239,001118:00:02
AUY Cdo. 1 2.110,002.250,00 5 2.250,00 7,71% 2.150,002.250,002.150,002.089,00613.300,00516:30:02
AUY 48hs 2 2.204,002.220,00 5 2.220,00 2,28% 2.169,502.232,002.161,502.170,501.2732.804.004,0012818:00:01
AUYD Cdo. 2 6,006,65 5 6,45 0,78% 6,456,456,456,40958,00416:30:02
AVGO Cdo. 1 5.014,005.500,00 3 5.277,00 -1,36% 5.277,005.277,005.277,005.350,0015.277,00116:30:02
AVGO 48hs 1 5.230,005.500,00 20 5.313,50 2,29% 5.195,005.313,505.180,005.194,50149783.294,002418:00:01
AVY 48hs 10 100,003.844,00 3.300 3.808,00 3,09% 3.762,503.808,003.762,503.694,0027.570,00218:00:01
AXP 48hs 1 3.613,503.800,00 4 3.650,50 4,17% 3.525,003.673,003.514,003.504,506912.513.455,004518:00:01
AXPD Cdo. 100 10,2010,40 7 10,50 0,00% 10,5010,5010,5010,50884,00116:30:02
AZN 48hs 5 12.418,0012.546,00 890 12.498,50 -0,60% 12.478,5012.643,0012.362,0012.574,50991.241.578,001918:00:01
BA 48hs 5 12.432,0012.660,00 7 12.512,00 0,93% 12.466,5012.540,0012.351,5012.397,002.95836.878.595,005118:00:01
BA.C 48hs 7 6.060,006.140,00 3 6.106,50 2,38% 5.960,006.113,005.960,005.964,507.37244.736.059,0012418:00:01
BABA Cdo. 10 4.740,004.779,00 24 4.779,00 4,72% 4.657,004.850,004.650,004.563,503571.704.978,004116:30:02
BABA 48hs 1 4.800,004.814,00 2 4.797,50 3,31% 4.668,004.870,004.668,004.644,0022.519108.355.361,0061918:00:01
BABAD Cdo. 15 12,5014,00 10 13,30 0,00% 13,5513,8513,3013,301391.893,001016:30:02
BABAD 48hs 10 13,5013,80 200 13,50 0,00% 13,5014,1013,4513,502132.926,002218:00:01
BAD 48hs 5 33,5539,00 26 35,75 -0,56% 35,7535,7535,7535,95361.287,00118:00:01
BB Cdo. 105 473,00750,00 390 495,00 4,21% 485,00495,00485,00475,005627.210,00216:30:02
BB 48hs 28 496,00505,00 2 499,00 2,89% 490,00503,00485,50485,00912453.226,003218:00:01
BBD Cdo. 1 1.012,001.049,00 886 1.015,00 1,65% 1.018,501.049,001.015,00998,50425435.523,002316:30:02
BBD 48hs 4 1.020,001.025,00 198 1.020,50 -0,34% 1.019,001.044,001.002,501.024,0034.82035.684.217,0041218:00:01
BBDD Cdo. 500 2,803,03 8 3,03 -0,33% 3,033,033,033,0413,00116:30:02
BBDD 48hs 500 2,803,00 190 2,93 -1,01% 3,063,062,902,964091.211,001818:00:01
BBV 48hs 21 2.397,502.513,50 6.580 2.470,50 3,11% 2.479,002.506,502.460,002.396,00132327.607,001518:00:01
BCS 48hs 4 3.204,003.277,00 1 3.220,50 0,66% 3.251,003.251,003.220,503.199,50102329.672,00418:00:01
BHP 48hs 6 12.460,0013.093,00 3 12.616,00 2,00% 12.204,5012.616,0012.204,5012.368,501.54219.210.479,002818:00:01
BIDU 48hs 3 4.425,004.462,00 50 4.437,00 6,22% 4.350,004.520,004.345,004.177,001.6127.177.124,0013718:00:01
BIIB 48hs 29 7.711,007.990,00 1 7.998,50 3,71% 7.998,507.998,507.998,507.712,0017.998,00118:00:01
BIOX Cdo. 1 8.500,008.945,00 5 8.552,50 6,24% 8.002,008.750,008.002,008.050,001701.481.585,00816:30:02
BIOX 48hs 6 8.725,008.842,00 75 8.847,00 6,67% 8.350,009.030,008.350,008.294,002.44821.145.218,0017118:00:01
BITF 48hs 1 2.121,002.140,00 1 2.129,00 9,29% 2.000,002.130,001.876,501.948,006.95714.133.804,0038918:00:02
BK 48hs 5 8.472,008.958,50 1.410 8.917,50 14.313,52% 8.857,008.917,508.857,0061,8750443.878,00218:00:01
BMY 48hs 10 8.900,009.073,00 3 8.972,00 2,08% 8.957,008.990,008.800,008.789,001561.389.622,001018:00:01
BNG 48hs 8 6.801,507.267,00 2 7.067,50 0,53% 6.800,007.083,006.800,007.030,507024.946.601,002418:00:01
BP 48hs 12 2.540,002.594,00 1 2.578,50 0,96% 2.567,002.589,502.542,002.554,00174446.698,002518:00:01
BRFS Cdo. 300 1.608,501.950,00 75 1.656,00 2,54% 1.655,001.656,001.655,001.615,0067110.886,00216:30:02
BRFS 48hs 8 1.672,001.700,00 200 1.680,50 2,50% 1.629,001.747,001.600,001.639,5011.93020.233.690,0013918:00:01
BRKB Cdo. 5 4.990,005.070,00 20 5.077,00 3,59% 4.975,005.100,004.952,504.901,003091.565.552,004016:30:02
BRKB 48hs 1 5.080,005.098,00 3 5.094,00 2,46% 4.970,005.099,004.970,004.971,5016.99086.111.991,0034018:00:01
BRKBD Cdo. 10 14,0015,00 41 14,25 -0,35% 14,2514,2514,2514,3034484,00316:30:02
BRKBD 48hs 99 14,3015,10 200 14,30 -1,38% 15,2015,2014,3014,5044641,00818:00:01
BSBR 48hs 33 2.006,002.080,00 10 2.007,00 1,47% 1.973,002.036,501.973,001.978,002040.364,001018:00:01
C Cdo. 2 5.757,507.000,00 6 5.757,50 -0,87% 6.042,506.060,005.757,505.808,0025149.062,00316:30:02
C 48hs 2 6.000,006.150,00 19 6.150,00 4,36% 5.900,006.150,005.900,005.893,002.54815.519.997,0012118:00:01
C.D 48hs 16 17,3019,10 3 17,25 -0,29% 17,2517,2517,2517,30351,00118:00:01
CAAP 48hs 550 14.207,0014.351,00 550 14.311,00 1,93% 14.096,0014.311,0014.096,0014.040,504.21759.896.224,002018:00:01
CAH 48hs 1.680 9.102,009.188,50 1.680 9.071,50 1,44% 9.270,009.270,009.071,508.943,00654.826,00218:00:01
CAR 48hs 3 2.652,002.992,00 10 2.662,00 2,72% 2.562,002.681,002.562,002.591,5040106.124,00518:00:01
CAT Cdo. 3 4.258,008.000,00 1 4.334,00 0,77% 4.301,004.448,004.301,004.301,001252.413,00416:30:02
CAT 48hs 5 4.475,004.529,00 20 4.494,00 2,30% 4.420,004.529,004.420,004.393,001.8008.076.955,006318:00:01
CDE 48hs 1 1.483,001.550,00 1 1.500,00 4,24% 1.439,001.510,001.429,001.439,00475691.498,003118:00:01
CL 48hs 10 9.005,009.113,00 1.130 9.036,00 1,64% 9.043,509.104,508.975,008.890,113182.875.603,001218:00:01
COIN Cdo. 99 677,00770,00 195 710,00 13,96% 670,00710,00645,00623,003926.912,00716:30:02
COIN 48hs 116 729,00740,00 954 735,50 12,98% 660,00740,00660,00651,00175.529121.474.267,0074318:00:02
COIND 48hs 3 1,902,09 1 2,04 -0,49% 2,052,061,972,0553106,00918:00:02
COST 48hs 2 3.580,0010.370,00 1 3.627,00 3,90% 3.563,003.633,003.541,503.491,003591.286.168,003718:00:01
CRM 48hs 17 2.902,503.055,00 166 3.030,50 4,41% 2.886,503.055,002.886,502.902,501.0873.261.049,006318:00:01
CRMD 48hs 11 8,598,60 4 8,56 2,15% 8,568,568,568,38759,00118:00:01
CS 48hs 2 1.236,001.257,00 10 1.238,00 3,95% 1.204,501.241,501.204,501.191,003.2123.953.027,0024818:00:01
CSCO Cdo. 25 3.228,003.482,00 16 3.482,00 -0,19% 3.482,003.482,003.482,003.488,5013.482,00116:30:02
CSCO 48hs 4 3.371,003.567,00 3 3.371,00 1,08% 3.342,003.386,003.325,003.335,002.8069.411.302,009618:00:01
CSCOD 48hs 10 9,5010,40 17 9,56 -0,42% 9,579,579,569,6067641,00218:00:01
CVX Cdo. 1 7.950,008.545,00 17 8.200,00 7,68% 8.020,008.200,007.950,007.615,0043351.200,001116:30:02
CVX 48hs 10 8.106,008.171,00 3 8.171,00 1,87% 8.020,008.200,008.010,008.021,001.42811.647.705,0017718:00:01
CVXD 48hs 149 24,5025,00 1 24,50 7,22% 23,3024,5023,3022,8518430,00518:00:01
CX 48hs 7 1.450,001.810,00 1 1.795,00 3,40% 1.772,001.801,501.772,001.736,00162290.792,00818:00:01
DD 48hs 4 5.186,005.355,00 20 5.354,00 3,24% 5.354,005.354,005.354,005.186,004552.436.070,00118:00:01
DE 48hs 16 3.691,003.741,00 1 3.719,00 1,67% 3.738,503.745,003.682,003.658,00126469.019,002018:00:01
DESP Cdo. 4 1.430,002.399,00 1.000 2.220,00 6,96% 2.295,002.337,502.220,002.075,50170388.776,001416:30:02
DESP 48hs 72 2.390,002.410,00 163 2.410,00 10,07% 2.192,002.410,002.192,002.189,5016.42138.481.917,0041818:00:01
DESPD 48hs 17 5,506,80 42 6,75 14,41% 6,806,806,605,90106714,00418:00:01
DIA Cdo. 5 5.901,006.203,00 6 6.202,00 5,31% 5.887,006.202,005.800,005.889,0047281.742,002016:30:02
DIA 48hs 4 6.012,006.200,00 96 6.028,50 3,39% 5.950,006.057,005.900,005.830,7328.145169.285.722,0033518:00:02
DIAD 48hs 10 16,1017,90 54 18,00 11,66% 17,6518,0017,4016,1214247,00418:00:02
DISN Cdo. 2 3.045,503.060,00 6 3.043,50 3,87% 3.000,003.099,002.905,002.930,00117355.458,002916:30:02
DISN 48hs 3 3.081,003.100,00 4 3.108,50 5,02% 2.960,003.114,002.941,002.960,0014.06543.010.615,0043618:00:01
DISND 48hs 13 8,809,00 5 8,80 4,27% 8,699,008,558,444644.120,002818:00:01
DOCU 48hs 10 901,00950,00 50 926,50 5,34% 893,00936,00880,50879,502.4872.283.323,003018:00:01
DOW 48hs 2.470 3.440,503.500,00 148 3.472,00 2,62% 3.383,503.478,003.383,503.383,50198685.108,001818:00:02
DOWD 48hs 12 8,1410,50 20 10,50 5,00% 10,5010,5010,5010,0020210,00118:00:02
E 48hs 4.950 2.848,502.878,00 4.950 2.860,00 2,18% 2.860,002.860,002.860,002.799,007.30520.892.300,007918:00:01
EA 48hs 69 2.890,003.280,00 6 3.236,00 2,08% 3.148,003.271,503.148,003.170,00131424.088,003418:00:02
EBAY 48hs 3 8.390,008.950,00 2 8.437,00 3,78% 8.150,008.438,508.150,008.130,001.24410.412.115,001718:00:01
EEM Cdo. 10 2.945,003.148,50 36 2.941,00 -1,93% 2.941,002.941,002.941,002.999,0025.882,00116:30:02
EEM 48hs 2 3.010,003.036,00 2 3.031,50 3,09% 2.945,003.046,002.945,002.940,502.6177.870.993,0040818:00:02
EEMD 48hs 24 8,6011,05 10 9,00 1,58% 8,809,008,808,8658515,00518:00:02
EFX 48hs 1 4.940,005.057,50 2.680 4.980,00 2,67% 4.935,505.000,004.921,504.850,501784.336,00718:00:01
ERIC Cdo. 2 1.027,001.100,00 6 1.028,00 20,66% 1.030,001.030,001.027,00852,0033.084,00216:30:02
ERIC 48hs 27 1.025,001.043,00 19 1.026,50 -4,07% 1.026,001.039,001.006,001.070,004.3964.508.371,0010518:00:01
ERJ 48hs 2 4.479,004.530,00 25 4.522,50 0,14% 4.516,004.619,004.491,004.516,002641.193.467,003318:00:01
ETSY 48hs 51 2.940,003.100,00 6 2.991,50 3,42% 2.972,502.994,502.942,502.892,50293866.662,002318:00:01
EWZ Cdo. 100 5.206,005.479,00 100 5.300,00 3,47% 5.255,005.300,005.255,005.122,501579.307,00516:30:02
EWZ 48hs 5 5.262,005.330,00 30 5.288,00 0,05% 5.220,505.350,005.190,005.285,5032.225169.958.599,0037418:00:02
EWZD 48hs 70 15,1515,20 10 15,25 -5,28% 15,3515,3515,2516,1024367,00218:00:02
F 48hs 3 4.452,004.505,00 1 4.486,50 3,21% 4.417,504.491,004.384,504.347,002731.212.704,003618:00:02
FCX 48hs 2.970 5.448,505.502,00 1 5.447,50 3,24% 5.328,005.456,005.328,005.276,50175941.145,002218:00:01
FDX 48hs 1 6.666,506.777,00 1 6.777,00 2,92% 6.748,006.777,006.684,006.584,5032216.017,001118:00:01
FSLR 48hs 4 20.050,0023.120,00 2 20.342,00 3,96% 20.118,5020.342,0019.800,0019.566,50631.261.340,003318:00:01
GE 24hs 0 0,000,00 0 3.405,00 0,71% 3.405,003.405,003.405,003.381,003.92013.347.600,00618:00:00
GE 48hs 3 3.486,003.550,00 1 3.523,50 2,46% 3.420,503.525,003.420,503.439,005.30618.359.462,004918:00:01
GED 48hs 0 0,0010,00 4 9,99 -1,09% 9,999,999,9910,1012119,00118:00:01
GFI 48hs 5 3.500,004.474,50 3.210 4.432,00 3,07% 4.281,004.462,504.281,004.300,0030131.649,00918:00:01
GGB 48hs 1 9.226,009.450,00 2 9.325,00 0,09% 9.279,509.422,009.145,509.317,002402.222.818,002918:00:01
GILD 48hs 1 7.420,007.514,50 1.920 7.512,00 0,19% 7.544,007.601,507.420,507.498,002181.630.323,002818:00:01
GLOB Cdo. 7 3.180,003.494,00 1 3.137,50 1,21% 3.150,003.200,003.090,003.100,00262817.172,001416:30:02
GLOB 48hs 5 3.291,003.308,00 9 3.298,50 5,72% 3.120,003.308,003.085,003.120,0040.667129.836.543,0056018:00:02
GLOBD 48hs 3 8,7511,30 1 9,20 1,10% 9,209,209,209,1029266,00318:00:02
GLW 48hs 5 3.087,003.266,00 3.710 3.197,00 -0,58% 3.230,003.230,003.197,003.215,501341.957,00218:00:01
GM 48hs 10 2.101,002.155,00 4 2.159,00 1,77% 2.154,502.169,002.147,002.121,50440947.573,001218:00:02
GOGLD Cdo. 8 1,702,10 5 1,70 0,00% 1,701,701,701,7085144,00116:30:02
GOGLD 48hs 155 1,711,76 5 1,76 4,14% 1,741,851,701,696.11210.716,0015918:00:01
GOLD Cdo. 2 6.721,506.800,00 16 6.776,00 2,19% 6.700,006.999,006.700,006.630,5037252.832,001416:30:02
GOLD 48hs 1 6.800,006.855,00 574 6.826,50 1,83% 6.734,506.857,006.654,506.704,0019.042129.026.614,0044918:00:01
GOLDD 48hs 100 19,5520,05 27 19,60 0,51% 20,0020,3019,2019,501.49629.062,002518:00:01
GOOGL Cdo. 1.549 600,00609,00 113 604,00 5,87% 582,00612,00576,00570,5017.58210.527.198,0020016:30:02
GOOGL 48hs 2.147 609,00612,00 60 610,50 5,99% 582,00616,00582,00576,00541.716327.499.999,00296518:00:01
GS 48hs 1 9.477,009.799,00 50 9.526,50 -1,69% 9.601,509.880,009.413,009.690,503092.930.422,005018:00:01
GSK 48hs 2.740 3.181,003.793,00 3 3.183,50 -0,33% 3.186,503.189,003.167,503.194,002579.343,00818:00:01
HAL 48hs 7 7.250,007.400,50 1.850 7.404,00 2,47% 7.454,507.455,007.320,007.225,5088646.869,00818:00:01
HD 48hs 1 3.542,004.000,00 2 3.576,50 3,22% 3.513,003.576,503.485,503.465,00252886.969,003918:00:01
HDD 48hs 0 0,009,95 24 9,95 -0,50% 9,959,959,9510,0052517,00318:00:01
HL 48hs 3 1.911,002.300,00 16 2.271,50 6,10% 2.248,502.271,502.248,502.141,003680.984,00318:00:01
HMC 48hs 7 8.620,008.704,50 1.230 8.670,00 3,62% 8.670,008.670,008.620,008.367,00651.870,00418:00:01
HMY Cdo. 16 1.360,001.450,00 24 1.354,50 -1,85% 1.322,501.379,001.322,501.380,00204276.619,00716:30:02
HMY 48hs 20 1.375,001.392,00 30 1.385,00 2,21% 1.348,501.406,001.324,001.355,003.2904.540.241,0015518:00:01
HMYD 48hs 50 3,904,00 17 4,00 -2,44% 4,204,204,004,10208832,00618:00:01
HOG Cdo. 17 5.133,000,00 0 5.133,00 20,49% 5.133,005.133,005.133,004.260,08315.399,00116:30:02
HOG 48hs 2.900 5.186,006.726,00 12 5.173,50 2,87% 5.213,005.213,005.130,005.029,0034175.655,00518:00:01
HPQ 48hs 3 9.827,0010.090,00 20 10.063,00 5,90% 9.568,5010.063,009.568,509.502,5032310.899,001118:00:01
HSBC 48hs 1.800 6.612,006.706,00 1.800 6.603,50 3,18% 6.611,006.611,006.603,506.400,00533.032,00218:00:01
HSY Cdo. 1 3.600,003.900,00 28 3.722,00 1,75% 3.722,003.722,003.722,003.658,001037.220,00316:30:02
HSY 48hs 5 3.690,004.022,00 25 3.699,50 0,19% 3.767,503.767,503.650,003.692,502.3208.591.252,0021618:00:01
HUT Cdo. 2 2.970,003.120,00 2 3.120,00 60,87% 3.120,003.120,003.120,001.939,5026.240,00116:30:02
HUT 48hs 150 3.395,003.450,00 10 3.406,00 14,47% 3.011,503.420,002.887,002.975,503.82812.248.381,0016918:00:02
HWM 48hs 2 13.868,0014.300,00 9 13.987,50 -5,29% 14.311,0014.311,0013.857,5014.769,001131.581.174,002018:00:01
IBM 48hs 1 10.116,5010.371,50 1 10.263,50 1,41% 10.121,0010.371,5010.121,0010.121,003934.015.663,006318:00:01
IFF 48hs 3.120 3.371,503.403,50 3.120 3.375,00 1,24% 3.375,003.375,003.375,003.333,50516.875,00118:00:01
INFY 48hs 1.610 6.752,006.834,00 1.610 6.814,50 1,82% 6.756,006.814,506.756,006.693,00533.897,00218:00:01
ING Cdo. 0 0,001.550,00 5 1.550,00 78,18% 1.550,001.550,001.550,00869,9257.750,00116:30:02
ING 48hs 8.870 1.599,001.625,50 8.870 1.597,50 3,06% 1.578,501.606,001.578,501.550,001117.520,00318:00:01
INTC Cdo. 3 1.785,002.083,00 20 2.062,50 2,61% 2.031,002.120,002.031,002.010,00223464.941,002716:30:02
INTC 48hs 10 2.100,002.116,00 10 2.109,50 3,81% 2.020,002.114,502.020,002.032,004.6549.648.864,0026518:00:01
INTCD 48hs 44 5,806,10 11 5,81 -3,17% 5,856,005,806,00170992,001118:00:01
IP 48hs 2.840 3.371,503.412,50 2.840 3.346,00 4,89% 3.325,003.346,003.325,003.190,002066.836,00218:00:01
ITUB Cdo. 2 1.390,001.800,00 20 1.800,00 11,80% 1.800,001.800,001.800,001.610,002036.000,00116:30:02
ITUB 48hs 10 1.800,001.809,00 15 1.800,00 -1,23% 1.820,001.827,001.784,001.822,501.4542.622.895,003818:00:01
IWM 48hs 200 6.635,006.898,50 8 6.677,00 2,20% 6.473,006.708,006.473,006.533,503.74424.864.683,004618:00:02
JD 48hs 7 10.910,0011.300,00 3 10.946,50 3,25% 11.027,5011.128,0010.850,0010.602,003163.477.867,004018:00:01
JMIA Cdo. 5 1.349,001.499,00 35 1.349,00 -10,07% 1.349,001.349,001.349,001.500,0011.349,00116:30:02
JMIA 48hs 200 1.435,001.743,00 120 1.447,00 7,26% 1.390,001.450,001.380,001.349,005.5837.908.966,007518:00:02
JNJ Cdo. 15 4.000,004.026,00 9 4.006,50 -0,14% 4.200,004.200,004.000,004.012,00128516.975,001616:30:02
JNJ 48hs 6 4.080,004.140,00 28 4.070,50 0,47% 4.081,504.144,004.015,004.051,504.99720.291.561,0038318:00:01
JNJD 48hs 1 11,7012,15 20 12,00 0,00% 11,9012,2511,7512,001381.664,001818:00:01
JPM Cdo. 208 9.571,009.850,00 350 9.643,00 2,30% 9.643,009.643,009.643,009.426,0019.643,00116:30:02
JPM 48hs 3 9.745,009.899,00 2 9.790,50 1,53% 9.643,009.917,009.616,509.643,0011.862116.272.145,0020618:00:01
JPMD 48hs 12 27,9528,50 4 27,95 -2,44% 28,1528,1527,9528,655140,00218:00:01
KB 48hs 1.620 8.374,509.350,50 1 8.382,00 3,12% 8.468,008.468,008.380,008.128,00975.576,00518:00:01
KMB 48hs 1.350 8.122,508.189,50 1.350 8.188,00 4,27% 8.035,008.188,008.035,007.853,00972.927,00318:00:01
KO Cdo. 10 4.306,504.315,00 49 4.315,00 1,12% 4.310,004.346,004.251,004.267,007.19830.939.747,0016616:30:02
KO 48hs 1 4.321,504.339,00 10 4.337,50 1,14% 4.295,004.365,004.260,004.288,5098.106423.087.021,00124418:00:01
KOD Cdo. 500 12,2512,50 491 12,50 -0,79% 12,6012,7512,4012,602713.413,00816:30:02
KOD 48hs 1.000 12,3512,45 137 12,45 -1,58% 12,6512,7512,2512,6512.363153.636,0011618:00:01
KOFM 48hs 4 12.644,0012.878,00 1.060 12.750,00 1,09% 12.750,0012.750,0012.750,0012.613,00451.000,00118:00:01
LLY 48hs 2 15.580,0015.810,00 320 15.807,50 0,33% 15.636,0015.810,0015.417,5015.755,501.21118.986.487,001318:00:01
LMT 48hs 1 7.992,508.007,00 10 8.007,00 1,37% 7.997,508.076,007.912,507.898,504613.679.552,007418:00:01
LRCX 48hs 3.860 3.030,503.472,00 5 3.028,50 4,52% 2.992,003.046,502.968,002.897,5054161.749,001018:00:02
LVS Cdo. 5 9.212,000,00 0 9.215,00 -3,00% 9.215,009.215,009.215,009.500,0019.215,00116:30:02
LVS 48hs 10 5.130,009.910,50 1.800 9.786,00 0,80% 9.970,0010.004,009.774,009.708,0045445.104,00618:00:01
LYG Cdo. 1 422,00460,00 40 425,00 -2,07% 425,00425,00425,00434,003012.750,00116:30:02
LYG 48hs 69 430,00446,00 68 432,00 2,01% 440,00446,50428,50423,50996434.317,002818:00:01
MA 48hs 2 4.038,504.200,00 3 4.131,00 4,11% 4.000,004.144,004.000,003.968,004211.720.356,004718:00:01
MAD 48hs 19 11,1512,60 2 11,70 1,74% 11,8511,8511,7011,501321.554,00218:00:01
MCD Cdo. 1 3.952,004.125,00 56 4.125,00 6,04% 3.954,004.125,003.953,503.890,0026106.907,00316:30:02
MCD 48hs 1 4.018,004.051,50 26 4.035,50 2,82% 3.821,004.053,503.821,003.925,001.5996.412.903,0011818:00:01
MCDD 48hs 13 11,0011,80 129 11,80 1,72% 11,6511,8011,6011,601411.659,00418:00:01
MDT 48hs 2 7.235,008.979,00 5 7.317,00 2,53% 7.250,507.353,507.146,007.136,503132.261.227,002418:00:01
MELI Cdo. 1 6.520,006.569,50 6 6.540,00 3,83% 6.393,006.799,506.337,006.299,001.92812.503.831,008016:30:02
MELI 48hs 10 6.628,006.645,00 100 6.634,50 4,05% 6.378,506.650,006.345,006.376,5021.241139.561.142,0091918:00:01
MELID Cdo. 40 18,0019,00 30 18,60 0,54% 18,7519,0018,6018,502695.043,002716:30:02
MELID 48hs 80 18,5018,85 19 18,50 0,00% 18,7519,1017,9018,501.38626.117,0010018:00:01
META Cdo. 5 2.026,502.079,50 27 2.079,50 2,54% 2.028,002.144,002.028,002.028,009281.928.790,008916:30:02
META 48hs 1 2.100,002.106,00 15 2.105,50 3,90% 2.035,002.110,002.025,002.026,5028.02558.565.416,0070118:00:02
METAD Cdo. 1 6,056,35 3 6,00 5,26% 6,256,256,005,7072441,00416:30:02
METAD 48hs 3 6,106,30 15 6,20 3,33% 6,306,305,916,001.0736.592,004318:00:02
MFG 48hs 13.300 1.120,501.145,50 13.300 1.122,50 2,05% 1.149,501.149,501.122,501.100,001415.958,00218:00:01
MMC 48hs 3.080 3.891,503.927,00 3.080 3.899,00 4,53% 3.899,003.899,003.899,003.730,001662.384,00218:00:01
MMM Cdo. 3 8.540,008.897,00 15 8.520,50 -8,10% 8.600,008.600,008.520,509.271,00325.641,00216:30:02
MMM 48hs 10 8.590,009.143,00 10 8.758,50 3,27% 8.589,008.758,508.510,008.481,507206.168.873,0011018:00:01
MMMD 48hs 4 26,0026,50 13 25,50 3,03% 25,5025,5025,5024,754102,00118:00:01
MO Cdo. 1 3.861,504.248,00 20 3.865,50 -4,79% 4.000,004.020,003.861,504.060,0033131.814,001016:30:02
MO 48hs 3 4.050,004.090,00 10 4.064,00 1,56% 4.025,004.093,003.989,504.001,501.2505.064.611,0015918:00:01
MOD Cdo. 1 11,0013,00 10 11,00 -3,08% 11,0011,0011,0011,35111,00116:30:02
MOD 48hs 4 11,6512,55 10 11,65 0,87% 11,6511,6511,6511,5514163,00318:00:01
MOS 48hs 3.200 3.457,003.490,00 6 3.480,50 3,85% 3.313,003.490,003.313,003.351,5097328.726,001318:00:02
MRK 48hs 1 7.876,008.100,00 2 7.939,00 1,20% 7.900,007.983,507.824,507.845,001291.020.540,002118:00:01
MSFT Cdo. 4 2.339,002.865,00 3 2.864,50 6,09% 2.834,002.889,502.690,002.700,001.3013.691.063,004716:30:02
MSFT 48hs 41 2.887,502.898,00 34 2.895,50 4,44% 2.799,002.900,002.775,002.772,5019.01254.513.321,0056418:00:01
MSFTD Cdo. 11 8,308,60 30 8,80 4,64% 8,808,808,808,413002.640,00516:30:02
MSFTD 48hs 25 8,008,45 19 8,45 5,62% 8,558,558,108,002.64721.466,003318:00:01
MSI 48hs 145 4.590,004.637,50 2.880 4.639,50 -2,96% 4.590,004.639,504.540,004.781,004612.116.019,003318:00:01
MSTR 48hs 2 4.288,004.380,00 91 4.360,50 9,68% 4.000,004.380,004.000,003.975,505372.206.556,002818:00:02
MU 48hs 10 4.182,004.246,00 1 4.202,50 3,82% 4.176,004.238,004.117,004.048,003721.542.161,001618:00:02
NEM 48hs 27 6.375,006.430,00 4 6.412,00 2,09% 6.307,006.422,506.307,006.280,502091.332.906,002318:00:01
NFLX Cdo. 20 7.320,007.925,00 1 7.372,50 3,84% 7.747,007.747,007.330,007.100,0026197.377,00916:30:02
NFLX 48hs 352 7.730,007.745,00 3 7.722,00 9,14% 7.416,007.831,507.416,007.075,5015.651119.532.063,0052318:00:01
NFLXD 48hs 15 21,0022,00 4 21,65 0,00% 22,0022,9021,6521,65811.803,001118:00:01
NG 48hs 1.410 9.741,509.875,50 1.410 9.564,50 -0,06% 9.564,509.564,509.564,509.570,0019.564,00118:00:01
NGG 48hs 910 11.590,0011.678,00 910 11.605,00 1,58% 11.683,0011.683,0011.605,0011.424,5012140.040,00218:00:01
NIO 48hs 8 993,00994,00 244 998,00 3,69% 971,501.029,00964,00962,5030.04630.341.366,0020718:00:02
NKE Cdo. 7 3.600,003.900,00 3 3.610,00 -0,66% 3.604,003.610,003.604,003.634,00621.648,00216:30:02
NKE 48hs 1 3.780,003.827,00 16 3.795,50 2,17% 3.715,003.827,003.715,003.715,004651.760.599,007018:00:01
NKED 48hs 10 10,7011,20 10 10,80 -0,92% 10,9010,9010,8010,9074805,00918:00:01
NOKA 48hs 29 1.635,001.700,00 70 1.656,50 -1,87% 1.645,001.667,001.630,001.688,00362595.451,004018:00:01
NTCO 48hs 10 1.668,001.800,00 30 1.690,00 -1,14% 1.700,001.720,001.658,001.709,502.9144.980.245,003018:00:01
NTES 48hs 4.540 2.285,002.317,50 4.540 2.316,50 1,96% 2.322,502.322,502.272,002.272,003273.370,00518:00:01
NUE 48hs 4.560 3.448,003.480,50 4.560 3.447,50 2,41% 3.417,003.447,503.417,003.366,502482.374,00218:00:01
NVDA Cdo. 18 2.633,002.670,00 500 2.624,00 5,87% 2.500,002.633,002.500,002.478,50147378.122,002416:30:02
NVDA 48hs 210 2.682,502.699,00 4 2.688,50 7,48% 2.500,002.697,002.500,002.501,5019.18350.114.427,0040118:00:01
NVDAD Cdo. 34 7,508,00 26 7,50 3,45% 7,507,507,357,2552388,00516:30:02
NVDAD 48hs 14 7,407,58 30 7,60 9,20% 7,467,607,466,961881.416,001618:00:01
NVS 48hs 1.410 8.282,008.230,00 7 8.278,50 0,39% 8.261,008.278,508.261,008.246,50216.539,00218:00:01
ORCL 48hs 1 9.750,0010.578,00 1.300 10.560,00 3,08% 10.450,0010.581,5010.395,0010.244,0013136.115,00618:00:01
OXY 48hs 5 4.825,004.857,50 3 4.849,50 3,13% 4.754,504.865,004.740,504.702,501.5567.501.137,0014818:00:02
PAAS 48hs 14 2.277,002.945,00 834 2.288,50 2,72% 2.231,002.313,502.225,002.228,001.4543.305.939,006918:00:01
PANW 48hs 28 1.041,001.057,00 3 1.046,00 3,26% 1.042,001.057,001.040,001.013,00776811.794,001218:00:02
PBI 48hs 8.170 1.534,501.589,50 1 1.544,00 3,17% 1.496,501.544,001.496,501.496,50710.713,00318:00:01
PBR Cdo. 1 4.090,004.100,00 5 4.090,00 3,18% 4.070,004.199,004.041,503.964,0088362.788,001716:30:02
PBR 48hs 10 4.131,004.157,00 26 4.148,50 2,03% 4.000,004.161,003.955,004.066,0016.98569.725.025,0044818:00:01
PBRD 48hs 28 11,7011,90 31 11,90 1,71% 12,3512,3511,6011,701.25414.672,003118:00:01
PCAR 48hs 1.090 11.923,0012.014,50 1.090 11.935,00 2,53% 11.934,5011.990,0011.934,5011.641,0050596.804,001318:00:01
PEP Cdo. 6 10.000,0010.339,50 2 10.100,00 0,20% 10.000,0010.340,0010.000,0010.079,50661.220,00616:30:02
PEP 48hs 6 10.400,0010.704,00 1 10.253,50 1,18% 10.199,5010.400,0010.057,0010.134,009.60997.835.429,0055518:00:01
PFE Cdo. 12 7.950,008.300,00 50 8.042,00 0,52% 7.946,008.153,007.946,008.000,0035279.841,00816:30:02
PFE 48hs 2 8.137,008.177,00 40 8.168,50 0,90% 8.017,508.277,508.017,508.096,002.60721.177.753,0026118:00:01
PFED 48hs 50 22,6024,50 25 23,10 -0,43% 23,7023,7023,1023,2019444,00418:00:01
PG Cdo. 10 9.800,0010.550,00 45 10.150,00 0,92% 10.258,0010.258,0010.150,0010.057,5021214.977,00616:30:02
PG 48hs 1 10.368,0010.400,00 19 10.340,50 1,24% 10.214,0010.369,0010.166,0010.214,001.48615.311.665,0016418:00:01
PGD 48hs 6 29,0034,00 1 31,00 6,16% 31,0031,0031,0029,209279,00218:00:01
PHG 48hs 3 1.170,001.229,00 2 1.197,50 4,18% 1.136,001.199,001.136,001.149,50336397.968,001618:00:01
PKS 48hs 1 7.300,007.600,00 12 7.600,00 4,52% 7.550,007.600,007.449,007.271,001821.373.259,002618:00:01
PSX 48hs 2 6.245,506.500,00 30 6.484,00 3,96% 6.315,506.484,006.315,506.237,00100637.336,001018:00:01
PYPL Cdo. 1 2.000,003.550,00 500 3.500,00 3,40% 3.290,003.549,503.277,003.385,00100343.841,00916:30:02
PYPL 48hs 1 3.531,003.600,00 1 3.569,00 4,34% 3.430,003.589,003.430,003.420,502.5989.156.312,0018918:00:01
PYPLD 48hs 4 10,0010,20 3 10,20 2,93% 10,2010,2010,009,9155555,001618:00:01
QCOM Cdo. 2 3.000,004.100,00 90 3.832,00 -1,74% 3.832,003.832,003.832,003.900,00519.160,00116:30:02
QCOM 48hs 98 4.046,004.176,00 6 4.032,50 5,44% 3.850,004.046,003.844,003.824,503.15212.538.162,008718:00:01
QCOMD 48hs 4 11,1011,50 5 11,20 1,82% 11,4011,4011,2011,0020226,00218:00:01
QQQ Cdo. 1 5.029,005.150,00 40 5.079,50 3,21% 5.050,005.083,004.999,004.921,502801.410.811,003716:30:02
QQQ 48hs 2 5.093,005.108,00 18 5.108,00 3,55% 4.946,505.122,504.946,504.933,0052.269264.575.170,0049018:00:02
QQQD 48hs 27 14,5014,90 12 14,90 5,67% 15,2015,2014,0014,1068995,001518:00:02
RBLX 48hs 1 5.600,006.413,00 5 6.419,00 6,43% 6.167,006.430,006.114,506.031,001.81611.372.675,005018:00:02
RIO Cdo. 1 3.805,000,00 0 6.641,50 -1,34% 6.641,506.641,506.641,506.732,00319.924,00116:30:02
RIO 48hs 14 7.017,007.090,00 3 7.074,50 1,78% 6.951,007.128,506.951,006.951,003112.192.787,004418:00:01
RTX 48hs 2 6.795,006.856,50 1.620 6.869,00 1,73% 6.905,006.905,006.729,506.752,0023156.187,00818:00:01
SAN 48hs 5 4.650,005.999,00 13 4.767,50 2,80% 4.732,004.825,004.732,004.637,5022105.895,00618:00:01
SAP 48hs 1.910 7.032,007.094,00 1.910 7.033,00 2,26% 6.991,007.061,506.960,506.877,5072503.866,00418:00:01
SATL 48hs 15 1.275,001.290,00 87 1.287,00 2,14% 1.240,001.316,001.240,001.260,008161.043.202,004618:00:02
SBS 48hs 1.900 7.401,007.481,00 1.900 7.456,50 -0,55% 7.456,507.456,507.456,507.498,0017.456,00118:00:01
SBUX 48hs 1 9.337,009.680,00 1 9.457,00 1,01% 9.385,009.500,009.361,009.362,007507.108.173,002718:00:01
SCCO 48hs 6 11.434,0013.750,00 1 13.636,50 0,26% 13.879,0013.879,0013.429,0013.600,507399.928.581,002618:00:01
SE 48hs 175 730,00782,00 32 772,00 12,21% 687,50782,00687,50688,004.1283.127.849,0059618:00:02
SHEL 48hs 1.140 10.610,5010.814,00 1 10.687,00 1,01% 10.535,0010.724,5010.465,0010.580,504174.411.569,006218:00:02
SHOP Cdo. 500 124,00140,00 600 132,50 1,34% 132,00135,00131,00130,752.063273.281,0014616:30:02
SHOP 48hs 118 136,75137,50 5 135,75 6,89% 129,00136,75126,75127,0050.3596.701.934,00248918:00:01
SHOPD 48hs 13 0,350,40 759 0,40 2,56% 0,400,400,400,39512204,001218:00:01
SI 48hs 1 490,00500,00 99 489,50 14,37% 430,00500,00429,50428,00101.03647.707.407,0055918:00:02
SID 48hs 1 9.841,5010.053,50 1.210 9.943,50 3,29% 10.054,0010.138,009.930,009.627,002222.248.305,00718:00:01
SLB 48hs 2.470 6.882,007.100,00 2 6.856,00 -0,42% 6.978,007.039,506.727,506.885,002.98920.874.634,002318:00:01
SNAP 48hs 2 3.545,003.599,00 53 3.584,00 3,82% 3.452,003.600,003.452,003.452,00166591.016,001718:00:01
SNOW 48hs 20 1.655,001.900,00 10 1.733,50 7,37% 1.648,501.746,501.648,501.614,501.9823.402.222,004318:00:01
SNOWD 48hs 44 4,705,00 10 4,89 2,73% 4,894,894,894,761048,00118:00:01
SONY Cdo. 5 7.900,008.600,00 1 7.900,00 3,62% 7.900,007.900,007.900,007.624,00539.500,00116:30:02
SONY 48hs 2 8.015,008.200,00 1 8.046,00 2,50% 8.000,008.108,008.000,007.849,5062498.988,001518:00:01
SPGI 48hs 2 2.880,002.974,00 4.040 2.942,00 2,06% 2.906,002.960,502.906,002.882,5039114.405,00718:00:02
SPOT Cdo. 6 1.236,001.400,00 1 1.230,50 8,56% 1.215,001.235,501.215,001.133,5044.921,00216:30:02
SPOT 48hs 5 1.200,001.264,00 550 1.264,00 5,38% 1.201,501.273,001.196,501.199,5011.22914.108.007,0098918:00:01
SPOTD 48hs 8 3,353,70 34 3,75 15,03% 3,743,753,703,26518,00318:00:01
SPY Cdo. 15 7.105,007.460,00 38 7.293,50 5,73% 6.848,507.300,006.848,506.898,5018.730132.027.544,0017416:30:02
SPY 24hs 20 6.705,007.350,00 1 7.117,00 4,19% 7.117,007.350,007.117,006.831,001.1818.405.410,00218:00:00
SPY 48hs 1 7.132,007.145,00 12 7.147,50 2,69% 6.920,007.165,506.920,006.960,5096.973688.364.003,00177618:00:02
SPYD Cdo. 20 20,1020,95 61 20,00 -3,61% 21,1021,1020,0020,7521437,00716:30:02
SPYD 48hs 97 20,5020,80 28 20,60 0,98% 20,7520,9020,3520,401.65034.015,0011118:00:02
SQ Cdo. 30 1.260,001.380,00 2 1.350,00 5,76% 1.321,001.350,001.321,001.276,502634.984,00416:30:02
SQ 48hs 2 1.356,001.380,00 10 1.365,50 7,14% 1.275,001.378,001.275,001.274,502.8273.800.126,009918:00:01
SQD 48hs 52 3,713,99 14 3,84 3,78% 3,843,843,843,70623,00118:00:01
SUZ 48hs 1.330 3.273,503.318,50 1.330 3.314,00 -2,24% 3.284,503.325,003.284,503.390,001962.864,00618:00:01
SYY 48hs 8 3.420,003.532,00 2.800 3.499,00 2,09% 3.508,503.508,503.499,003.427,501035.037,00218:00:01
T 48hs 10 2.308,002.316,00 7 2.310,50 2,26% 2.255,002.311,002.255,002.259,501.9784.546.097,009318:00:01
TD 48hs 4 6,156,73 25 6,64 1,37% 6,556,646,556,5551334,00218:00:01
TEFO 48hs 13 173,00176,00 55 173,00 1,76% 171,00178,00168,75170,0043775.414,002818:00:01
TEN Cdo. 158 12.590,5013.200,00 20 12.593,00 2,08% 12.747,0012.906,0012.593,0012.337,0010127.574,00416:30:02
TEN 48hs 20 12.620,0012.950,00 29 12.817,00 0,38% 12.800,0013.110,0012.680,0012.768,503.84949.850.918,0012618:00:01
TEND 48hs 1 31,0038,00 5 37,40 -0,27% 37,5037,5037,3037,5010374,00218:00:01
TGT 48hs 2 2.190,002.450,00 6 2.430,00 2,79% 2.400,002.442,002.400,002.364,0062150.653,001118:00:01
TIMB 48hs 34 1,004.102,00 49 4.016,00 1,16% 4.062,004.062,004.016,003.970,0053215.102,00218:00:01
TM 48hs 2 10.540,0010.665,00 2 10.600,00 2,99% 10.577,0010.607,5010.500,5010.292,0041433.824,001618:00:01
TMO 48hs 1.240 9.730,509.807,50 1.240 9.731,00 2,04% 9.718,009.769,509.680,009.536,001.0149.834.888,00418:00:01
TRIP 48hs 2 4.087,004.199,00 5 4.100,00 5,24% 4.000,504.100,004.000,503.896,00116470.202,002218:00:01
TRVV 48hs 1.080 11.109,5011.241,00 1.080 11.134,50 1,78% 11.134,5011.134,5011.134,5010.939,504505.010.525,00118:00:01
TSLA Cdo. 2 3.151,003.199,50 6 3.176,50 3,20% 3.078,003.199,503.078,003.078,009332.936.763,0011516:30:02
TSLA 48hs 15 3.207,003.211,00 78 3.204,50 5,41% 3.085,003.211,003.068,003.040,0098.412310.940.642,00208118:00:01
TSLAD Cdo. 17 9,159,76 79 9,15 5,17% 9,009,509,008,702652.451,001316:30:02
TSLAD 48hs 2 9,179,78 37 9,76 8,44% 9,109,808,859,001.24911.783,006718:00:01
TSM 48hs 1 3.626,503.670,00 11 3.641,50 3,45% 3.586,503.666,503.580,003.520,006.87324.894.097,0018618:00:01
TSMD 48hs 10 8,8510,80 10 10,40 -5,45% 10,4010,4010,4011,0022228,00118:00:01
TTE 48hs 3 7.600,007.850,00 3 7.727,00 1,52% 7.770,007.770,007.674,507.611,001292.580,00818:00:01
TWLO 48hs 4 532,00545,00 6.153 545,00 5,72% 514,50545,00514,50515,502.2751.218.358,002218:00:02
TXN 48hs 1 12.260,0015.540,00 4 12.596,00 2,58% 12.484,5012.596,0012.214,5012.279,5067823.132,001218:00:01
TXR Cdo. 1 5.670,006.740,00 5 6.600,00 4,51% 6.350,006.600,006.350,006.315,00638.850,00216:30:02
TXR 48hs 500 6.622,006.830,00 7 6.812,50 6,26% 6.432,006.830,006.432,006.411,001.68911.353.889,009118:00:01
TXRD 48hs 1 18,5019,45 5 19,25 2,94% 18,7019,4518,0018,7021398,00518:00:01
UAL 48hs 4.200 3.562,503.596,50 4.200 3.537,00 2,66% 3.537,003.537,003.537,003.445,501035.370,00118:00:02
UBER 48hs 1 4.395,006.500,00 4 5.516,50 5,42% 5.342,005.516,505.292,005.233,001.87010.185.001,001218:00:02
UGP 48hs 13 880,00894,00 42 894,00 -1,11% 894,00897,00879,50904,00636565.970,001918:00:01
UL 48hs 22 6.090,006.200,00 5 6.155,00 2,16% 6.130,006.177,506.070,006.025,004652.836.078,002118:00:01
UNH 48hs 1 5.309,005.330,00 12 5.319,00 1,11% 5.290,505.357,505.250,005.260,504.43223.480.361,0021518:00:01
UNP 48hs 10 3.690,003.858,00 2 3.779,00 2,16% 3.745,003.779,003.700,503.699,0093348.176,001318:00:01
UPST 48hs 49 1.260,001.277,00 191 1.258,00 12,93% 1.151,001.267,501.151,001.114,002.4052.915.573,004618:00:02
USB 48hs 3.250 3.340,003.372,50 3.250 3.342,50 2,63% 3.305,503.342,503.305,503.257,0026.648,00218:00:01
V Cdo. 4 4.350,004.585,00 107 4.401,00 -0,53% 4.341,004.512,004.270,004.424,5043191.727,001116:30:02
V 48hs 4 4.481,004.510,00 3 4.496,50 2,85% 4.427,504.520,004.392,004.372,0028.330126.521.216,0020118:00:01
VALE Cdo. 4 3.171,003.460,00 5 3.340,00 5,36% 3.240,003.340,003.229,503.170,00240779.828,001116:30:02
VALE 48hs 2 3.266,003.299,50 10 3.276,50 1,38% 3.227,003.314,503.186,003.232,003.31310.870.754,0014918:00:01
VALED 48hs 936 9,209,99 100 9,20 -8,00% 10,0010,009,2010,00100937,00318:00:01
VD 48hs 16 12,1012,80 15 12,50 -1,96% 13,0013,0012,5012,7585511.039,001118:00:01
VIST Cdo. 12 5.714,005.873,00 4 5.714,00 0,11% 5.900,005.932,505.684,005.708,007534.394.666,007416:30:02
VIST 48hs 232 5.831,505.900,00 3 5.851,00 1,40% 5.900,005.970,005.739,005.770,5047.688277.525.091,0095618:00:01
VISTD Cdo. 30 15,6017,80 4 17,00 -1,45% 17,1017,1017,0017,2522375,00216:30:02
VISTD 48hs 7 16,5017,70 7 16,35 -3,82% 17,6017,7016,2517,003275.504,002418:00:01
VIV 48hs 2 2.729,003.637,00 4 2.690,50 -2,34% 2.691,002.732,002.687,502.755,00354956.089,00518:00:01
VOD 48hs 2 4.054,004.170,00 2 4.149,00 4,08% 4.100,004.160,004.100,003.986,50131539.587,00918:00:01
VRSN 48hs 1.090 12.900,0013.045,50 1.090 12.957,00 -0,07% 12.957,5012.957,5012.956,0012.965,507689.950.784,00218:00:01
VZ Cdo. 4 6.900,007.596,00 21 7.300,00 5,26% 7.300,007.300,007.300,006.935,5063459.900,00316:30:02
VZ 48hs 1 7.209,007.249,00 13 7.218,50 0,81% 7.234,507.299,507.123,007.160,501.46010.543.013,0013118:00:01
VZD 48hs 5 21,0023,90 3 21,95 0,92% 21,7522,7021,7521,758175,00318:00:01
WBA Cdo. 4 4.328,004.628,00 10 4.328,00 8,20% 4.328,004.328,004.328,004.000,00417.312,00116:30:02
WBA 48hs 100 4.280,004.400,00 7 4.338,00 2,67% 4.295,004.342,004.235,004.225,001.7567.502.681,0012218:00:01
WFC Cdo. 2 2.575,003.195,00 1.000 3.085,50 0,87% 3.085,503.085,503.085,503.059,00618.513,00116:30:02
WFC 48hs 1 3.130,003.178,00 19 3.176,00 3,72% 3.062,003.178,503.062,003.062,003721.166.314,004718:00:01
WFCD 48hs 300 8,709,45 20 9,00 0,00% 9,009,009,009,0019,00118:00:01
WMT Cdo. 10 8.231,008.600,00 1 8.562,50 4,80% 8.260,008.600,008.225,008.170,0020.462168.343.836,002016:30:02
WMT 48hs 8 8.453,008.489,00 1 8.467,50 2,23% 8.281,008.475,008.281,008.283,009.85483.142.012,0030818:00:01
WMTD Cdo. 7 22,6528,80 7 23,80 -1,65% 23,8023,8023,8024,20247,00216:30:02
WMTD 48hs 10 23,0025,25 2 23,20 -2,52% 24,4524,5022,9523,8034804,00818:00:01
X Cdo. 1 3.290,003.435,00 99 3.435,00 1,03% 3.435,003.435,003.435,003.400,0013.435,00116:30:02
X 48hs 4 3.365,003.500,00 1 3.383,50 3,14% 3.332,003.399,003.280,003.280,501.6455.506.693,006118:00:01
XD 48hs 23 9,099,78 1 9,78 2,41% 9,709,789,709,5537361,00418:00:01
XLE Cdo. 50 16.090,0016.730,00 15 16.239,50 3,15% 16.108,0016.760,0016.108,0015.744,007113.412,00516:30:02
XLE 48hs 1 16.206,0017.000,00 30 16.442,00 2,43% 16.054,0016.445,0016.053,0016.052,0012.877209.788.869,0062918:00:02
XLED 48hs 7 46,0048,00 7 46,80 2,07% 48,0048,0046,4545,85261.223,00818:00:02
XLF Cdo. 2 6.251,006.490,00 3 6.251,00 4,15% 6.250,006.251,006.250,006.002,0046287.514,00516:30:02
XLF 48hs 62 6.355,006.450,00 1 6.372,50 2,03% 6.250,006.410,506.250,006.246,003.32921.122.407,0017218:00:02
XLFD 48hs 3 17,5019,00 10 18,55 6,00% 18,8019,1518,4017,50901.671,00818:00:02
XOM Cdo. 10 8.001,008.119,50 6 8.025,00 2,16% 8.000,008.368,008.000,007.855,5069560.936,001516:30:02
XOM 48hs 4 8.150,008.200,00 25 8.150,00 2,36% 8.040,008.194,007.956,007.962,004.70438.244.093,0023118:00:01
XOMD 48hs 9 23,3025,00 42 23,20 -7,20% 24,5024,5023,2025,00521.236,001118:00:01
XP 48hs 3 1.535,001.549,00 7.410 1.551,50 4,13% 1.522,001.551,501.520,501.490,001.2081.847.406,001918:00:02
YY 48hs 30 2.453,002.810,00 2 2.714,50 3,06% 2.743,502.772,002.714,502.634,0054148.802,00818:00:01
ZM Cdo. 83 499,50549,00 62 500,00 1,01% 500,00500,00500,00495,005326.500,00116:30:02
ZM 48hs 19 523,00540,00 94 538,50 6,53% 509,00539,00509,00505,5028.61815.325.815,0012718:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10.000 11.740,0011.899,00 17.000 11.730,00 1,02% 11.500,0011.780,0011.380,0011.611,00120.67714.094.332,009416:30:23
AE38 48hs 3.500 11.790,0011.800,00 140.890 11.800,00 1,72% 11.595,5011.800,0011.301,0011.600,001.399.484164.269.951,0035917:00:08
AE38D Cdo. 39.984 33,5533,95 5.000 33,55 -1,32% 33,0033,8533,0034,0040.51813.552,003016:30:25
AE38D 24hs 0 0,0034,99 1 34,09 2,99% 34,0934,0934,0933,1010.1803.470,00117:00:28
AE38D 48hs 1.674 33,9033,95 5.000 33,90 -0,29% 33,8034,0032,9034,00438.126147.991,0012417:00:13
AL29 Cdo. 100 10.972,0011.150,00 30 11.026,00 3,63% 10.800,0011.149,5010.400,0010.640,00127.17713.724.498,0021716:30:27
AL29 24hs 1.000 10.050,0011.300,00 3.000 11.120,00 7,44% 10.749,0011.120,0010.749,0010.350,0043.3204.677.195,004017:00:01
AL29 48hs 7.220 11.120,0011.200,00 7.228 11.200,00 4,38% 10.680,0011.200,0010.400,0010.730,00674.25073.001.310,0062717:00:20
AL29C 48hs 1.000 29,5531,00 9.581 30,00 50,75% 30,0030,0030,0019,909.5812.874,00117:00:15
AL29D Cdo. 44 30,8031,40 6.898 31,00 -0,90% 30,0031,4030,0031,2896.82129.751,008016:30:09
AL29D 48hs 1.268 31,2531,60 1.000 31,25 -0,41% 31,3831,7528,2031,38303.50291.962,0018217:00:27
AL30 Cdo. 6.263 10.701,0010.710,00 61.845 10.705,00 3,04% 10.700,0010.769,5010.075,0010.389,0037.022.3353.863.111.682,001007216:30:28
AL30 24hs 100 10.650,0010.939,00 50.000 10.746,00 2,93% 10.599,0010.940,0010.220,0010.440,00232.17124.591.220,007517:00:22
AL30 48hs 10.000 10.760,0010.779,00 100.000 10.778,00 2,84% 10.499,0010.900,0010.000,0010.480,0023.507.4622.468.572.002,00572617:00:19
AL30D Cdo. 19.520 30,5630,58 4.632 30,56 0,79% 29,9030,6929,3230,3225.231.9467.584.735,00805216:30:26
AL30D 24hs 19.474 30,4730,70 17.594 30,65 0,89% 29,7230,6529,7230,3851.89615.811,001517:00:13
AL30D 48hs 4.260 30,6630,69 1.485 30,66 1,12% 29,9030,8029,3830,3211.405.6033.431.501,00305817:00:21
AL30X Cdo. 0 0,000,00 0 10.466,00 1,78% 0,0010.524,0010.303,0010.283,3812.845.8721.345.225.192,00516:30:02
AL30X 24hs 0 0,000,00 0 10.523,21 0,52% 0,0010.581,0910.358,8910.469,0412.845.8721.352.555.134,00517:00:00
AL35 Cdo. 50 10.337,0010.450,00 500 10.337,00 2,85% 10.290,0010.500,0010.060,0010.050,50214.61621.904.121,006716:30:24
AL35 48hs 100 10.451,0010.500,00 1.694 10.500,00 3,45% 10.105,0010.500,0010.100,0010.150,001.627.733168.648.370,0026217:00:21
AL35D Cdo. 1.000 29,0930,00 70 29,30 -2,33% 29,2029,9028,5030,0098.39228.875,002916:30:22
AL35D 48hs 2.341 29,9730,00 1.000 29,97 -0,10% 30,0030,0028,7530,00776.095229.598,009817:00:06
AL41 Cdo. 858 10.650,0011.080,00 142 10.605,00 -0,98% 11.089,0011.089,0010.550,0010.710,0043.5374.686.639,004316:30:07
AL41 24hs 0 0,0011.350,00 15.388 11.050,00 -0,45% 11.200,0011.200,0011.050,0011.100,0040.0004.450.000,00217:00:12
AL41 48hs 2.154 10.999,0011.220,00 1.000 11.200,00 4,22% 10.640,0011.200,0010.430,0010.746,50575.05161.854.014,0029317:00:09
AL41D Cdo. 19.446 30,5031,50 10.000 31,00 -0,64% 31,0031,0030,5031,2029.9339.266,001816:30:27
AL41D 48hs 3.256 31,5031,70 3.165 31,50 1,61% 31,0031,5030,5031,00149.16245.628,006317:00:29
BA37D Cdo. 6 14.540,0015.199,50 3.137 14.305,00 -0,31% 14.305,0014.305,0014.305,0014.350,0040858.364,00116:30:25
BA37D 48hs 11 14.600,0014.700,00 3.597 14.700,00 2,15% 14.899,5014.899,5014.500,0014.390,00102.24714.997.800,006018:00:08
BA7DX Cdo. 0 0,000,00 0 15.000,00 2,39% 0,0015.000,0015.000,0014.650,00542.18681.327.900,00116:30:02
BA7DX 24hs 0 0,000,00 0 15.081,37 2,76% 0,0015.081,3715.081,3714.676,67542.18681.769.076,00118:00:05
BAY23 48hs 22 45,0049,00 11.632 49,00 32,43% 38,0050,0038,0037,001.410.265570.046,005218:00:20
BB37D 48hs 1.490 12.950,0013.500,00 1.913 13.500,00 4,33% 13.300,0013.500,0013.300,0012.940,0011014.730,00218:00:14
BDC24 Cdo. 62.696 104,00106,55 53.274 105,50 -0,75% 104,00106,00104,00106,30203.000211.172,00516:30:14
BDC24 24hs 2.139.370 104,50107,20 53.274 104,50 36,30% 104,50104,50104,5076,672.139.3702.235.641,00118:00:09
BDC24 48hs 1.286 105,75106,50 5.000.000 105,75 -0,70% 104,50107,00104,00106,505.721.5596.042.943,002718:00:27
BDC28 48hs 10.000 110,05110,50 4.989.000 110,00 0,46% 110,00110,50108,50109,50104.366.623114.803.503,003218:00:08
CO26 48hs 2.000 18.350,0018.490,00 3.000 18.450,00 2,50% 18.200,0018.450,0018.120,0018.000,001.622.573295.966.951,0012018:00:08
CO26D Cdo. 1.000 50,0053,50 1.000 51,50 3,00% 51,5051,5051,5050,002.4631.268,00216:30:00
CO26D 48hs 20.000 52,2552,75 3.000 52,25 0,48% 52,0052,8052,0052,00230.451121.016,003918:00:08
CO26X Cdo. 0 0,000,00 0 18.252,95 1,41% 0,0018.300,0018.000,0018.000,0011.636.7692.127.854.727,00416:30:02
CO26X 24hs 0 0,000,00 0 18.383,36 3,28% 0,0018.400,7818.000,0017.800,0016.636.7693.039.549.095,00518:00:05
CO26Y Cdo. 0 0,000,00 0 51,75 0,88% 0,0051,8851,7551,302.000.0001.036.250,00216:30:02
CO26Z Cdo. 0 0,000,00 0 50,00 -3,85% 0,0050,0050,0052,001.000.000500.000,00116:30:02
CUAP Cdo. 500 2.900,002.970,00 13.468 2.908,00 -2,90% 2.950,002.950,002.908,002.995,00604.88317.843.880,00216:30:20
CUAP 48hs 500 2.905,002.960,00 81 2.960,00 -1,33% 3.050,003.050,002.901,003.000,0021.966651.430,004017:00:15
CUAPC Cdo. 0 0,000,00 0 8,22 -1,99% 8,228,228,228,38604.48349.670,00116:30:12
CUAPD Cdo. 18.691 8,010,00 0 8,01 -3,01% 8,018,018,018,2618.6911.497,00116:30:11
DICP Cdo. 73 4.950,005.100,00 3.000 4.975,00 -0,51% 4.950,005.000,004.892,505.000,508.895443.348,001416:30:28
DICP 48hs 1.000 4.997,005.050,00 39.500 4.997,00 -0,66% 5.030,005.074,504.985,005.030,00127.3796.377.818,006517:00:15
DIP0 48hs 204 4.900,004.950,00 1.000 4.901,00 0,02% 4.800,004.901,004.800,004.900,001.69082.130,00717:00:23
GD29 Cdo. 50.000 12.020,0012.100,00 17.723 12.100,00 1,68% 12.050,0012.431,5011.800,0011.900,00224.02026.819.941,009316:30:19
GD29 48hs 1.700 12.105,0012.350,00 200.000 12.349,50 2,66% 12.040,0012.396,0011.615,0012.030,00983.969118.061.857,0018117:00:05
GD29C 48hs 482.761 33,5033,95 17.239 33,50 -6,94% 35,0035,0033,5036,0017.3505.813,00217:00:29
GD29D Cdo. 239 33,3044,00 22.112 35,53 7,67% 33,7935,5333,3033,0031.05510.556,003116:30:25
GD29D 48hs 500.000 34,0036,00 4.836 34,92 -3,38% 35,6036,5033,5036,1442.00314.445,006617:00:28
GD30 Cdo. 965 12.435,0012.460,00 148.884 12.440,00 2,01% 12.553,0012.553,0012.001,0012.195,00138.868.75817.088.090.224,001858416:30:19
GD30 24hs 3.000 12.481,0012.790,00 25.000 12.500,00 1,23% 12.200,0012.570,0012.194,0012.348,00460.30556.886.301,005717:00:13
GD30 48hs 50.000 12.571,0012.585,00 305.667 12.585,00 2,90% 12.270,0012.650,0012.036,5012.230,00104.169.74312.843.062.333,00624517:00:03
GD30C Cdo. 38.733 35,4535,55 31.775 35,50 -2,86% 36,5536,5534,5036,5532.912.15911.661.222,00124816:30:05
GD30C 48hs 50.000 35,6035,63 22.195 35,60 -2,65% 36,0036,0035,0036,5776.674.42627.285.522,00151617:00:01
GD30D Cdo. 24.791 35,6735,69 3.206 35,67 -3,07% 36,0036,4035,4036,8087.108.87231.087.313,001560016:30:14
GD30D 24hs 25.000 35,6237,50 5.000 35,88 -1,97% 36,1036,1035,5036,60532.120190.800,005217:00:03
GD30D 48hs 54.095 35,7035,75 250.000 35,70 -2,38% 35,7536,3035,4036,5795.879.89434.272.882,00744117:00:23
GD30X 24hs 0 0,000,00 0 12.130,55 -3,13% 0,0012.130,5512.130,5512.522,952.481.750301.049.800,00117:00:00
GD30X 48hs 0 0,000,00 0 12.492,00 1,56% 0,0012.492,0012.050,0012.300,004.720.461574.519.988,00317:00:00
GD35 Cdo. 200 10.600,0010.800,00 35.760 10.800,00 3,86% 10.500,0010.800,009.900,0010.399,00527.61355.591.898,0019816:30:22
GD35 24hs 3.731 10.720,0011.700,00 5.000 10.720,00 -2,46% 10.720,0010.720,0010.720,0010.990,003.731399.963,00117:00:14
GD35 48hs 2.072 10.800,0010.865,00 7.416 10.864,50 3,47% 10.500,0010.878,0010.290,0010.500,0011.320.8861.206.646.226,00107117:00:29
GD35C Cdo. 0 0,0030,50 241.300 30,50 0,00% 30,5030,5030,5030,508.7002.653,00216:30:12
GD35C 48hs 250.000 29,5030,40 5.000 30,40 3,75% 29,6030,4029,6029,301.093.046323.607,00717:00:11
GD35D Cdo. 1.600 30,2030,85 150.000 30,01 -3,16% 30,6531,0029,5530,99557.284169.997,005016:30:07
GD35D 48hs 10.000 30,5030,84 9.998 30,84 2,29% 30,7330,8529,0130,153.956.6981.201.916,0057117:00:11
GD35X Cdo. 0 0,000,00 0 10.750,00 2,48% 0,0010.750,0010.300,0010.489,8411.592.1761.220.994.128,00416:30:02
GD35X 24hs 0 0,000,00 0 10.811,00 2,77% 0,0010.811,0010.355,8710.519,1311.592.1761.227.681.921,00417:00:00
GD35Y Cdo. 0 0,000,00 0 31,57 -1,08% 0,0031,5731,5731,91914.754288.769,00116:30:02
GD35Z Cdo. 0 0,000,00 0 30,50 0,21% 0,0030,5030,5030,44914.754278.999,00116:30:02
GD38 Cdo. 800 12.970,0012.970,00 450 12.970,00 1,42% 12.790,0012.970,0012.600,0012.789,00208.62326.696.596,006016:30:29
GD38 48hs 15.000 13.125,0013.400,00 5.000 13.500,00 5,55% 12.990,0013.800,0012.510,0012.790,001.360.709174.580.836,0040417:00:05
GD38C 48hs 500.000 35,2537,50 199.977 37,50 -0,79% 37,5037,5037,5037,80238,00117:00:08
GD38D Cdo. 500 36,2637,30 5.078 36,25 1,74% 37,0037,0036,2535,6311.3544.156,00716:30:09
GD38D 48hs 10.000 36,7237,50 46.848 37,50 0,94% 37,4037,5035,6537,15619.747225.156,0020517:00:01
GD38X Cdo. 0 0,000,00 0 12.999,23 4,15% 0,0013.264,5012.744,5012.481,3411.836.5971.518.636.529,00516:30:02
GD38X 24hs 0 0,000,00 0 12.840,06 1,73% 0,0012.840,0612.840,0612.622,098.312.8011.067.368.636,00117:00:00
GD38X 48hs 0 0,000,00 0 12.672,00 -3,70% 0,0013.032,0012.672,0013.159,193.488.027452.002.861,00217:00:00
GD38Z Cdo. 0 0,000,00 0 37,00 2,78% 0,0037,0035,5036,006.961.8982.484.858,00416:30:02
GD38Z 48hs 0 0,000,00 0 35,20 -3,56% 0,0035,2035,2036,50710.227249.999,00117:00:00
GD41 Cdo. 1.000 11.470,0012.100,00 32.100 11.510,00 -2,45% 11.450,0012.500,0011.450,0011.799,007.097835.638,001516:30:04
GD41 48hs 1.288 11.950,0012.090,00 3.175 12.086,50 4,19% 11.700,0012.533,5011.550,0011.600,00243.03528.718.333,0013317:00:01
GD41D 48hs 714 32,5034,50 2.897 33,00 0,00% 33,9935,0032,5033,00130.42243.301,005517:00:03
GD41X Cdo. 0 0,000,00 0 12.160,00 3,62% 0,0012.160,0012.160,0011.734,761.062.380129.185.408,00116:30:02
GD41X 24hs 0 0,000,00 0 12.226,96 1,88% 0,0012.226,9612.226,9612.001,831.062.380129.896.809,00117:00:00
GD41X 48hs 0 0,000,00 0 12.100,00 13,98% 0,0012.100,0012.100,0010.615,50752.06190.999.381,00117:00:00
GD41Y 24hs 0 0,000,00 0 33,43 17,88% 0,0033,4333,4328,36772.260258.166,00117:00:00
GD41Z Cdo. 0 0,000,00 0 34,63 3,69% 0,0034,6334,6333,401.233.480427.178,00116:30:02
GD41Z 24hs 0 0,000,00 0 32,30 0,92% 0,0032,3032,3032,00772.260249.439,00117:00:00
GD41Z 48hs 0 0,000,00 0 33,24 5,87% 0,0033,2433,2431,40752.061250.000,00117:00:00
GD46 Cdo. 150 10.980,0011.800,00 1.000 10.980,50 0,24% 10.980,5010.980,5010.980,5010.954,002.371260.347,00116:30:05
GD46 48hs 3 11.300,0011.350,00 1.000 11.300,00 2,73% 11.050,0011.300,0011.000,0011.000,0040.8264.536.996,003817:00:26
GD46D 48hs 181 32,1032,30 40 32,10 -1,23% 32,1032,1032,0032,5032.18710.329,002217:00:22
NDT25 48hs 10 28.500,0029.200,00 3.494 28.500,00 -2,40% 29.200,0029.200,0028.500,0029.200,0022.7506.606.250,00918:00:13
PAP0 Cdo. 0 0,002.150,00 454.418 2.150,00 0,00% 2.150,002.150,002.150,002.150,00926.15119.912.246,00216:30:20
PAP0 48hs 20.000 2.080,002.150,00 1.000 2.085,00 4,25% 2.060,002.085,002.060,002.000,001.40029.090,00317:00:12
PARP 48hs 11.499 2.210,002.250,00 418 2.210,00 5,24% 2.160,002.290,002.160,002.100,00121.5592.731.243,004517:00:01
PARPC Cdo. 0 0,006,04 414.901 6,04 -2,72% 6,046,046,046,21414.90125.060,00116:30:26
PARPD Cdo. 414.901 6,050,00 0 6,05 2,32% 6,056,056,055,91414.90125.101,00116:30:23
PBA25 Cdo. 281.000 94,0094,20 50.000 94,00 0,53% 94,4094,4092,2493,506.828.0006.380.815,0010216:30:19
PBA25 24hs 485.000.000 93,5599,99 85.000 93,55 0,59% 93,5593,5593,5593,00485.000.000453.717.500,00118:00:24
PBA25 48hs 49.000 94,4294,89 102.000 94,89 1,10% 94,0095,0092,8093,8627.472.00025.853.776,0027418:00:20
PBY24 48hs 7.431 108,50112,00 30.000 108,50 -2,25% 111,00111,00108,25111,00250.479277.071,001818:00:13
PBY4X Cdo. 0 0,000,00 0 111,00 1,83% 0,00111,00111,00109,00150.000.000166.500.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 111,62 2,21% 0,00111,62111,62109,20150.000.000167.427.000,00118:00:05
PM29C Cdo. 44.000 80,680,00 0 80,68 0,00% 80,6880,6880,68-44.00035.499,00116:30:23
PM29D 48hs 1.000 82,0084,50 3.000 84,00 0,00% 84,0084,0084,0084,008.0006.720,00418:00:16
PM29X Cdo. 0 0,000,00 0 28.000,00 -4,11% 0,0028.000,0028.000,0029.200,002.098.000587.440.000,00216:30:02
PM29X 24hs 0 0,000,00 0 28.154,19 -3,76% 0,0028.154,1928.151,8929.253,602.098.000590.642.559,00218:00:05
PMM29 Cdo. 0 0,0029.127,00 44.000 29.127,00 10,75% 29.127,0029.127,0029.127,0026.300,0044.00012.815.880,00116:30:29
PMM29 48hs 2.000 28.300,0028.980,00 4.000 28.980,00 3,50% 28.000,0028.980,0028.000,0028.000,0012.0003.414.800,00718:00:12
PR13 48hs 125 794,00794,90 15.500 795,00 -1,12% 805,00811,00790,00804,00712.5005.674.300,005717:00:14
S24DD 24hs 0 0,0077,00 1.969 77,00 -0,39% 77,0077,0077,0077,301.9691.516,00118:00:16
SA24D 48hs 824 25.000,0025.300,00 91 25.000,00 -1,57% 25.000,0025.000,0025.000,0025.400,00776194.000,00118:00:08
T2V3 48hs 99.851 18.240,0018.325,00 6.562 18.325,00 0,14% 18.350,0018.350,0018.240,0018.299,50886.479162.055.270,001517:00:01
T2V3X 48hs 0 0,000,00 0 18.270,00 2,35% 0,0018.275,0018.215,0017.850,002.500.000456.200.000,00517:00:00
T2X3 Cdo. 626.370 319,30326,30 40.117 323,10 0,22% 331,35331,40323,10322,4060.005196.351,00316:30:05
T2X3 48hs 4.274.588 325,85326,40 9.816.580 325,90 -0,26% 325,50331,80323,50326,75111.079.077361.824.066,006517:00:05
T2X3X 24hs 0 0,000,00 0 325,62 -0,08% 0,00325,62325,62325,88165.000.000537.273.000,00117:00:00
T2X3X 48hs 0 0,000,00 0 326,10 0,11% 0,00326,10326,10325,7550.000.000163.050.000,00117:00:00
T2X4 Cdo. 2.200 232,60238,05 900 235,00 0,43% 229,40235,00229,40234,003.7358.584,00316:30:06
T2X4 48hs 10.000 235,30236,90 4.945.125 235,25 0,11% 236,00237,00234,00235,001.440.9073.399.777,005317:00:09
TB23P 48hs 8.000 115,55117,75 25.070 117,75 0,86% 116,70118,00115,50116,756.0997.158,00717:00:21
TB24 Cdo. 30.807 108,000,00 0 108,00 0,00% 108,00108,00108,00108,001.0001.080,00116:30:02
TB24 48hs 1.000 101,00102,00 2.280 102,00 -4,67% 105,90105,90100,00107,00131.266133.982,003317:00:21
TC23 Cdo. 2.200 850,10865,00 500 837,70 -1,68% 843,00843,00837,70852,0048.979411.357,00416:30:22
TC23 48hs 6.540 856,50857,50 666.058 856,60 0,30% 854,00860,00850,00854,0018.655.717159.950.512,005717:00:25
TC25P Cdo. 2.455 663,00670,00 91.512 663,00 0,08% 668,50670,00663,00662,50124.355826.508,001116:30:18
TC25P 48hs 5.427 670,00678,00 279 670,00 0,00% 688,00688,00668,00670,0022.587151.171,002217:00:19
TDF24 Cdo. 10 17.000,0016.918,00 5.394 17.000,00 0,59% 17.050,0017.070,0016.918,0016.900,009.3061.579.901,001716:30:25
TDF24 48hs 2.000 17.010,0017.200,00 2.000 17.300,00 1,82% 17.080,0017.300,0016.950,0016.990,00793.457135.205.726,004017:00:28
TDF4X 24hs 0 0,000,00 0 17.242,86 16,15% 0,0017.242,8617.242,8614.845,801.235.294212.999.990,00117:00:01
TDF4Z 24hs 0 0,000,00 0 48,57 0,00% 0,0048,5748,57-1.235.294599.994,00117:00:01
TDJ23 Cdo. 50 17.500,0018.552,50 5.389 18.061,00 -0,45% 18.061,0018.061,0018.061,0018.142,5023.0184.157.280,00216:30:06
TDJ23 48hs 15.000 18.420,0018.500,00 99.476 18.500,00 0,93% 18.300,0018.600,0017.963,0018.330,002.583.827476.013.890,005917:00:25
TDJ3D 48hs 600 48,7072,90 740 48,60 0,00% 48,6048,6048,6048,60680330,00117:00:13
TDJ3X Cdo. 0 0,000,00 0 18.048,99 1,68% 0,0018.061,3518.028,4017.750,001.537.204277.449.779,00216:30:02
TDJ3X 48hs 0 0,000,00 0 18.460,00 0,78% 0,0018.490,0018.460,0018.317,833.250.000600.175.000,00517:00:00
TDJ3Y Cdo. 0 0,000,00 0 52,04 -6,43% 0,0052,0552,0355,621.537.204799.999,00216:30:02
TDL23 Cdo. 5.501 18.176,0018.300,00 70.000 18.300,00 1,21% 18.500,0018.500,0018.250,0018.081,5072.79013.320.370,00616:30:25
TDL23 48hs 23.335 18.256,0018.370,00 200.000 18.350,00 0,82% 18.420,0018.420,0017.836,0018.200,007.403.8951.357.351.786,008817:00:21
TDL3X 48hs 0 0,000,00 0 18.350,00 2,00% 0,0018.360,0017.920,0017.990,335.704.0541.030.768.976,00417:00:00
TDS23 Cdo. 525 18.000,0018.100,00 500 18.000,00 0,00% 18.000,0018.000,0018.000,0018.000,001.075193.500,00516:30:11
TDS23 24hs 44.117 17.900,000,00 0 17.900,00 0,67% 17.900,0017.900,0017.900,0017.780,0044.1177.896.943,00117:00:21
TDS23 48hs 241.703 18.000,0018.190,00 34.393 18.190,00 1,17% 18.070,0018.200,0017.925,0017.980,0024.4654.424.153,002917:00:02
TO23 Cdo. 14.999 68,8569,40 1.000.000 69,00 0,73% 71,0071,5168,0068,505.404.5573.760.995,007416:30:16
TO23 24hs 0 0,0076,00 10.000 76,00 10,14% 70,0076,0070,0069,0081.20561.133,00717:00:13
TO23 48hs 20.000 68,8069,15 867.737 69,00 -0,26% 69,1875,0068,2169,1867.665.73447.957.634,0023417:00:02
TO26 Cdo. 347.580 28,1029,20 2.327.260 28,01 -2,57% 29,2029,2028,0128,751.367383,00316:30:05
TO26 24hs 6.439.010 28,400,00 0 28,40 -5,27% 28,4028,4028,4029,986.439.0101.828.678,00117:00:01
TO26 48hs 50.000 29,1529,20 5.500 28,82 -0,10% 29,2029,2028,8228,8567.091.63719.475.522,0010817:00:02
TO26X Cdo. 0 0,000,00 0 29,44 11,17% 0,0029,6829,4426,48693.719.512205.312.149,00216:30:02
TO26X 48hs 0 0,000,00 0 29,77 12,74% 0,0029,7729,7726,40426.829.268127.049.999,00117:00:00
TV23 Cdo. 10.943 18.275,0018.200,00 100 18.200,00 -1,00% 18.200,0018.200,0018.200,0018.384,5010018.200,00116:30:02
TV23 48hs 19.566 18.400,0018.420,00 18.150 18.400,00 0,60% 18.300,0018.500,0018.300,0018.290,006.344.3381.167.447.731,0011617:00:06
TV23X 48hs 0 0,000,00 0 18.395,00 0,35% 0,0018.395,0018.395,0018.330,001.000.000183.950.000,00117:00:00
TV24 Cdo. 961 15.500,0016.250,00 4.409 16.250,00 4,22% 15.750,0016.450,0015.750,0015.592,003.839627.079,00916:30:04
TV24 48hs 78 15.817,0015.820,00 9.368 15.820,00 0,44% 15.840,0015.995,0015.670,5015.750,00177.95928.147.314,0027417:00:05
TV24X 48hs 0 0,000,00 0 15.800,00 1,13% 0,0015.800,0015.800,0015.624,00500.00079.000.000,00117:00:00
TVPA 48hs 5.000 116,00120,00 5.000 116,65 21,51% 98,50116,6598,5096,0038.50041.316,00617:00:01
TVPP 48hs 401.521 1,401,45 3.408.847 1,40 -1,34% 1,441,501,401,425.492.41378.970,004317:00:06
TVPY 48hs 465.493 250,00270,00 50 250,00 25,00% 240,00255,00240,00200,00534.5871.336.464,00517:00:02
TVY0 48hs 0 0,00250,00 499.500 250,00 0,00% 250,00250,00250,00250,005001.250,00117:00:28
TX23 Cdo. 1.090 366,65370,94 175.168 370,94 2,16% 366,00372,99363,55363,112.401.7098.816.632,0012316:30:12
TX23 48hs 2.169 368,80368,90 84.226 368,90 0,67% 366,00372,60366,00366,45338.020.0131.245.112.717,0035917:00:20
TX23X Cdo. 0 0,000,00 0 370,76 1,90% 0,00370,76368,20363,8591.658.237338.282.782,00316:30:02
TX23X 48hs 0 0,000,00 0 368,30 0,52% 0,00370,50366,80366,39449.000.0001.659.408.500,00617:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 3,08% 0,001,071,061,0491.658.237971.200,00316:30:02
TX24 Cdo. 45.731 328,00328,75 15.552 328,75 1,31% 327,10330,00327,00324,50407.9461.340.565,005016:30:17
TX24 24hs 10.000 328,75334,00 8.000 334,00 1,64% 330,00334,00330,00328,608.97829.966,00317:00:23
TX24 48hs 3.600 329,35329,40 21.741.480 329,40 -0,05% 329,80335,80328,00329,556.162.86020.292.072,0030517:00:09
TX24X 24hs 0 0,000,00 0 329,25 -0,45% 0,00329,25329,25330,7525.000.00082.312.500,00117:00:00
TX25 48hs 75.000 118,00125,00 22.219 125,00 -0,79% 125,00125,00125,00126,002.2292.786,00317:00:20
TX26 Cdo. 7.527 242,30243,00 772.676 243,00 0,41% 240,55247,50240,55242,00871.6802.124.683,008516:30:00
TX26 48hs 869.906 244,10244,50 38.276.680 244,10 0,29% 248,00248,00242,50243,4044.255.503108.219.657,0020817:00:19
TX26X Cdo. 0 0,000,00 0 242,93 -0,90% 0,00244,33242,93245,15178.306.356434.500.003,00616:30:02
TX26Z Cdo. 0 0,000,00 0 0,67 2,60% 0,000,670,670,6689.153.178600.000,00316:30:02
TX28 Cdo. 1.575 233,00235,00 52.501 235,00 0,00% 229,30238,00229,30235,0061.860145.070,001616:30:18
TX28 48hs 12.757 236,40236,50 10.000 236,40 -0,17% 237,00239,60234,00236,80768.9211.822.677,007817:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 0,00% 0,00104,10104,10104,1049.000.00051.009.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 104,68 0,37% 0,00104,68104,68104,2949.000.00051.294.180,00118:00:05
BN23X Cdo. 0 0,000,00 0 86,72 0,00% 0,0086,7286,7286,72108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 87,21 0,37% 0,0087,2187,2186,89108.019.77794.200.806,00118:00:05
S28A3 Cdo. 9.750 82,0582,60 238.353 82,60 0,18% 82,7582,7581,6582,4549.598.55740.674.482,0011016:30:04
S28A3 24hs 38.107 82,480,00 0 82,50 0,73% 82,5082,5082,5081,90187.000.000154.275.000,00117:00:19
S28A3 48hs 38.107 82,6682,70 1.871.045 82,70 0,49% 82,9082,9082,0082,302.710.070.7442.238.500.364,0054317:00:06
S28F3 Cdo. 161.446 92,9193,30 2.390.000 92,90 0,05% 92,9094,0092,8192,85149.096.244138.678.640,0012716:30:11
S28F3 48hs 8.471.243 93,5593,65 16.713.211 93,55 -0,21% 93,4094,3093,4093,75510.484.239477.869.895,0018217:00:27
S30J3 Cdo. 33.300 72,3076,00 1.394.700 72,00 0,93% 72,0072,0072,0071,3455.00039.600,00116:30:02
S30J3 24hs 764.440 71,9472,25 475.000.000 72,25 0,70% 72,2572,2672,2571,7515.580.000.00011.256.631.000,001917:00:08
S30J3 48hs 112.000 72,2072,30 24.900.000 72,27 0,44% 71,9574,0071,9571,95258.398.581186.611.397,004017:00:15
S31E3 Cdo. 794.932 97,8798,65 1.955.629 98,65 0,72% 98,1498,6597,4097,942.892.323.4962.833.044.484,00190516:30:07
S31E3 48hs 24.999.780 98,6398,79 1.195.763 98,79 0,29% 98,3198,8198,3198,50893.183.631881.053.367,0061217:00:28
S31M3 Cdo. 1.158.896 86,2988,45 241.657 87,90 0,46% 87,3088,5487,3087,5019.057.74916.687.585,002016:30:09
S31M3 24hs 626.045 87,7187,80 75.000.000 87,80 0,66% 87,8087,8087,8087,2275.000.00065.850.000,00117:00:15
S31M3 48hs 10.000.000 88,0588,14 75.000.000 88,15 0,51% 87,7088,4087,2087,701.545.380.8611.361.290.284,0018317:00:27
S31Y3 Cdo. 1.302.931 76,7577,30 10.355.987 77,20 0,46% 77,9977,9976,2076,8533.179.61425.656.075,001516:30:02
S31Y3 24hs 714.035 76,8077,90 15.000.000 76,80 -0,07% 76,9976,9976,8076,85560.000.000430.346.007,00317:00:21
S31Y3 48hs 25.000.000 77,1477,30 12.678.723 77,14 0,51% 77,5077,5077,0076,751.305.438.1571.007.969.484,0011817:00:19
S3Y3X Cdo. 0 0,000,00 0 76,29 0,18% 0,0076,7576,2976,154.790.197.6403.655.361.779,00316:30:02
S3Y3X 24hs 0 0,000,00 0 76,71 0,53% 0,0077,1876,7176,304.790.197.6403.675.588.413,00317:00:01
S3Y3X 48hs 0 0,000,00 0 77,25 0,59% 0,0077,2577,1576,80685.000.000528.802.500,00417:00:01
S3Y3Z Cdo. 0 0,000,00 0 0,22 0,00% 0,000,220,22-124.940.000276.117,00116:30:02
SA3X Cdo. 0 0,000,00 0 82,43 0,80% 0,0082,5081,8581,782.879.452.8622.373.471.032,00816:30:02
SA3X 24hs 0 0,000,00 0 82,88 1,29% 0,0082,9682,3081,823.227.053.6722.672.213.985,00617:00:00
SA3X 48hs 0 0,000,00 0 82,56 0,32% 0,0082,6082,5282,30500.000.000412.780.000,00317:00:00
SE3C Cdo. 39.010.989 0,270,28 9.862.448 0,28 -1,07% 0,280,280,270,28791.683.3732.176.381,0017916:30:05
SE3D Cdo. 296.757 0,280,28 36.325.283 0,28 -3,14% 0,280,290,280,291.383.449.6973.917.787,00117016:30:02
SE3D 24hs 0 0,000,28 3.657.065 0,28 0,00% 0,280,280,280,283.658.07610.388,00217:00:08
SE3D 48hs 49.184 0,260,29 101.479 0,29 -0,35% 0,290,290,290,2949.184140,00117:00:16
SE3X Cdo. 0 0,000,00 0 98,45 0,77% 0,0098,4598,4597,70196.500.000193.454.250,00116:30:02
SE3X 24hs 0 0,000,00 0 99,00 0,46% 0,0099,0099,0098,55196.500.000194.531.070,00117:00:01
SE3Y Cdo. 0 0,000,00 0 0,28 -0,35% 0,000,290,280,29118.237.833336.789,00316:30:02
SF3X Cdo. 0 0,000,00 0 93,50 0,81% 0,0093,5092,6392,751.732.753.1841.606.826.394,00616:30:02
SF3X 24hs 0 0,000,00 0 94,02 1,37% 0,0094,0294,0292,7538.000.00035.726.840,00117:00:00
SF3X 48hs 0 0,000,00 0 93,55 -0,16% 0,0093,6592,5293,701.833.365.7591.714.572.500,00517:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 -2,91% 0,000,270,270,2837.453.184100.000,00116:30:02
SF3Z 48hs 0 0,000,00 0 0,26 -3,02% 0,000,260,260,2758.365.759150.000,00117:00:00
SJ3X Cdo. 0 0,000,00 0 72,00 0,14% 0,0072,0072,0071,9021.844.55615.728.080,00116:30:02
SJ3X 24hs 0 0,000,00 0 72,41 0,52% 0,0072,4172,4172,0321.844.55615.817.643,00117:00:01
SJ3X 48hs 0 0,000,00 0 72,20 0,28% 0,0072,2072,2072,00400.000.000288.800.000,00217:00:01
SM3X Cdo. 0 0,000,00 0 87,70 0,61% 0,0088,0087,7087,17550.514.000483.160.778,00216:30:02
SM3X 24hs 0 0,000,00 0 88,19 0,94% 0,0088,4988,1987,36550.514.000485.836.770,00217:00:01
SM3X 48hs 0 0,000,00 0 88,13 0,49% 0,0088,2087,9587,702.742.000.0002.414.332.000,001617:00:01
X16J3 48hs 46.874.081 131,10131,85 12.853.124 131,50 0,54% 130,82131,85130,82130,8046.200.11960.759.287,001717:00:21
X17F3 Cdo. 7.000 181,00183,50 7.099 181,80 0,44% 180,55184,95180,55181,00224.778409.910,001516:30:03
X17F3 48hs 7.919 182,55182,60 22.774.710 182,60 0,33% 182,70185,00182,05182,00729.955.6451.331.985.489,0016117:00:22
X18S3 48hs 15.950 119,120,00 0 119,00 -1,65% 120,00120,00119,00121,003.3263.968,00317:00:26
X19Y3 Cdo. 6.000 165,00166,00 214.000 165,70 -0,36% 165,70165,70165,70166,3050.000.00082.850.000,00216:30:29
X19Y3 48hs 2.943 166,45166,60 24.879.057 166,60 0,15% 164,70174,00162,50166,35155.811.554259.652.838,005817:00:02
X21A3 Cdo. 90.000 174,00174,25 808.014 174,25 0,72% 176,00176,25173,75173,00101.775.372176.961.707,00916:30:24
X21A3 48hs 25.000.000 174,05174,25 23.758.869 174,25 0,29% 173,75176,00170,27173,75136.138.348237.172.743,007017:00:03
XA3D Cdo. 254.100 0,500,00 0 0,50 -2,73% 0,500,500,500,51404.5502.017,00216:30:27
XA3X 24hs 0 0,000,00 0 174,00 0,75% 0,00174,00174,00172,70147.000.000255.780.000,00117:00:00
XA3X 48hs 0 0,000,00 0 174,00 -0,06% 0,00174,00174,00174,10290.000.000504.600.000,00217:00:00
XF3X 48hs 0 0,000,00 0 182,50 0,22% 0,00182,50182,30182,10741.000.0001.351.879.000,00717:00:00
XJ3X Cdo. 0 0,000,00 0 131,13 1,52% 0,00131,22131,04129,17274.951.882360.554.026,00216:30:02
XJ3Z Cdo. 0 0,000,00 0 0,36 -1,36% 0,000,360,360,37137.475.941499.037,00116:30:02
XY3X 48hs 0 0,000,00 0 165,10 0,86% 0,00166,35164,60163,70616.547.0001.019.986.362,00417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 4 16.650,0016.650,00 1 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,001166,00118:00:26
ARC1D 48hs 1.000 92,2292,90 1.930 92,90 0,98% 93,0094,0092,8592,0024.79023.058,001618:00:08
ARC1O 48hs 1.200 32.500,0032.800,00 73 32.800,00 4,13% 32.500,0032.831,0032.300,0031.499,0069.40122.621.037,004418:00:20
CAC2D 48hs 1.000 102,00104,00 2.000 103,95 0,68% 103,00103,95103,00103,2519.00019.690,00618:00:21
CAC2O 48hs 10.000 35.300,0036.500,00 1.000 36.500,00 3,25% 36.500,0036.500,0035.844,0035.350,006.0002.183.440,00618:00:26
CLSIC 48hs 0 0,0033,00 1.470 33,00 0,00% 33,0033,0033,00-10033,00118:00:26
CLSID 48hs 895 33,5034,00 159.467 34,00 3,03% 33,9934,0033,9933,001.700577,00418:00:08
CP17D Cdo. 4.000 97,0097,00 1.000 97,00 1,78% 97,0097,0097,0095,305.0004.850,00216:30:11
CP17D 48hs 1.000 93,0594,78 2.000 94,80 0,11% 93,0094,8093,0094,7039.00036.881,001018:00:15
CP17O 48hs 1.000 31.650,0033.500,00 1.000 33.000,00 7,14% 30.800,0033.000,0030.600,0030.800,0077.00024.034.860,002918:00:08
CP21D 48hs 5.000 103,50104,50 365 103,55 -1,38% 102,05105,00102,05105,002.5552.628,00518:00:28
CP21O Cdo. 1.000 32.500,0037.000,00 1.000 32.500,00 0,00% 32.500,0032.500,0032.500,0032.500,00360117.000,00416:30:11
CP21O 24hs 0 0,0036.000,00 3.245 36.000,00 7,14% 36.000,0036.000,0036.000,0033.600,003.2451.168.200,00118:00:08
CP21O 48hs 170 35.210,0035.800,00 20 35.600,00 -0,86% 35.910,0036.000,0034.001,0035.910,001.396499.300,001818:00:08
CP28X 48hs 0 0,000,00 0 18.037,00 -0,50% 0,0018.037,0018.037,0018.128,001.000.000180.370.000,00118:00:05
CP29O 48hs 300 18.000,0018.365,00 3.000 18.500,00 0,00% 18.500,0018.500,0018.500,00-1185,00118:00:18
CRCED 48hs 645 66,2066,50 309 66,50 0,45% 66,0066,5065,1066,2039.62926.128,005918:00:16
CRCEO Cdo. 800 21.698,000,00 0 21.698,00 0,04% 21.698,0021.698,0021.698,0021.690,0014731.896,00116:30:21
CRCEO 48hs 50 23.600,0023.800,00 1.136 23.800,00 4,85% 22.800,0023.800,0022.400,0022.700,0036.5388.379.255,008218:00:08
CS34O 48hs 115 24.000,0024.500,00 225 24.400,00 1,67% 24.700,0024.700,0024.400,0024.000,00327.811,00218:00:08
CS38D 48hs 4.484 106,50107,00 1.122 107,00 0,00% 107,00108,50107,00107,004.1954.502,001218:00:08
CS38O Cdo. 100 36.000,0038.500,00 400 36.800,00 0,27% 36.800,0036.800,0036.800,0036.700,004014.720,00116:30:02
CS38O 48hs 100 36.720,0037.400,00 100 36.700,00 -0,27% 36.750,0037.600,0036.100,0036.800,0070.94625.868.759,006418:00:25
CSDOD Cdo. 48 104,50106,50 452 106,50 0,47% 106,50106,50106,50106,004851,00116:30:12
CSDOD 48hs 600 100,70106,50 8.492 103,75 -3,04% 106,90106,90103,75107,0016.41417.060,00318:00:08
CSDOO 48hs 4.180 36.750,0041.298,00 100 36.750,00 0,55% 36.550,0036.750,0036.500,0036.550,003.0291.109.615,00918:00:08
CSKZD 48hs 2.000 66,2572,00 5.000 66,00 -0,08% 68,0068,0066,0066,058.1505.402,00618:00:15
CSKZO 48hs 668 22.600,0052.000,00 22 22.501,00 -2,17% 22.501,0022.501,0022.501,0023.000,009120.475,00118:00:29
DNC2D 48hs 1.240 104,00105,00 833 104,00 0,29% 104,00104,00103,50103,7011.05811.480,001518:00:08
DNC2O 48hs 50 36.150,0036.100,00 218 36.100,00 1,69% 36.000,0036.150,0036.000,0035.500,0019.3426.982.763,002318:00:09
GN34D 48hs 480 104,10104,50 25.238 104,50 -1,79% 104,50104,50104,50106,406.6306.928,00318:00:25
GN34O Cdo. 2.000 34.100,0035.100,00 233 34.100,00 -3,26% 35.100,0035.100,0034.100,0035.250,00622215.992,00316:30:22
GN34O 48hs 3.130 36.250,0036.900,00 100 36.250,00 3,57% 36.100,0036.300,0036.100,0035.001,0033.08912.000.407,00418:00:14
GNCXD Cdo. 19.000 100,000,00 0 104,50 1,46% 104,50104,50104,50103,002.8702.999,00216:30:13
GNCXD 48hs 1.000 104,10105,00 1.000 104,10 -0,38% 104,80106,00103,70104,5025.34726.596,001318:00:14
GNCXO 48hs 1.000 36.016,0036.595,00 143 36.200,00 1,40% 35.700,0036.800,0035.700,0035.700,0046.99316.932.471,004118:00:14
IRC1D 48hs 300 98,00105,00 288 106,00 0,95% 106,00106,00106,00105,009499,00118:00:08
IRC8D 48hs 311 36,5637,00 1.017 36,50 -1,35% 36,5036,5036,5037,00904329,00218:00:10
IRC8O 48hs 868 12.660,0013.000,00 101 12.500,00 0,00% 12.500,0012.600,0012.500,0012.500,003.237404.637,00818:00:08
IRC9D 24hs 48 106,00106,00 4.538 106,00 1,55% 106,00106,00106,00104,38253.535268.747,004018:00:08
IRC9D 48hs 130 105,35106,25 13.749 106,25 0,57% 105,65106,50105,25105,6551.34754.423,003618:00:08
IRC9O Cdo. 100 35.000,0037.899,00 800 37.900,00 -0,24% 37.900,0037.900,0037.900,0037.990,00381144.399,00116:30:15
IRC9O 48hs 862 37.290,0037.300,00 135 37.300,00 3,04% 36.999,0037.300,0036.005,0036.200,0029.77810.995.677,007718:00:16
IRCEO 48hs 0 0,0020.700,00 345 20.650,00 1,03% 20.580,0020.650,0020.580,0020.440,00934192.361,00518:00:14
IRCFC Cdo. 0 0,000,00 0 102,00 10,85% 102,00102,00102,0092,013.6273.699,00116:30:16
IRCFD Cdo. 1.000 103,00105,00 492 102,30 -2,57% 104,95105,00102,30105,002.0522.150,00516:30:02
IRCFD 48hs 625 104,00104,40 2.836 104,90 0,43% 103,00104,90103,00104,45110.452114.812,0012818:00:13
IRCFO Cdo. 12 35.700,0036.498,00 181 35.900,00 1,13% 34.625,0035.900,0034.625,0035.500,00359128.053,00416:30:29
IRCFO 48hs 7.073 36.600,0036.900,00 1.000 36.600,00 2,81% 35.610,0037.000,0034.900,0035.600,00118.33542.509.655,0021718:00:14
LEC3O 24hs 2.000.000 19.850,000,00 0 19.850,00 0,51% 19.850,0019.850,0019.850,0019.750,002.000.000397.000.000,00118:00:25
LUC4O Cdo. 2.992.897 18.500,000,00 0 18.500,00 2,26% 18.500,0018.500,0018.500,0018.091,002.992.897553.685.945,00116:30:29
LUC4O 24hs 611.756 18.793,000,00 0 18.793,00 0,36% 18.793,0018.793,0018.793,0018.726,00611.756114.967.305,00118:00:08
MAC2O 24hs 21.000.000 20.713,000,00 0 20.713,00 0,11% 20.713,0020.713,0020.713,0020.690,0021.000.0004.349.730.000,00118:00:09
MAC4O 24hs 4.915.000 20.500,000,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004.915.0001.007.575.000,00118:00:27
MGC9D Cdo. 18.000 107,00118,00 2.474 115,00 0,88% 115,00115,00115,00114,002.7513.163,00416:30:05
MGC9D 48hs 4.000 111,00111,50 610 111,50 -0,36% 109,25117,00109,25111,9082.07492.744,004718:00:08
MGC9O Cdo. 25 36.500,000,00 0 37.200,00 -2,11% 38.500,0038.500,0037.200,0038.000,0014.5255.559.345,00616:30:07
MGC9O 48hs 29 39.250,0039.650,00 13.726 39.650,00 4,10% 39.200,0039.650,0038.000,0038.090,0047.82818.634.969,006018:00:28
MGCGC Cdo. 29.556 0,310,00 0 0,31 0,32% 0,310,320,310,31313.052981,004816:30:26
MGCGD Cdo. 10.592 0,320,31 212.752 0,32 -1,83% 0,330,330,300,33111.700.950348.023,0050316:30:18
MGCGO Cdo. 64.444 106,00109,80 38.462 106,00 -2,66% 108,90110,90105,00108,90109.120.572120.046.591,0060216:30:11
MGCGX 48hs 0 0,000,00 0 102,30 0,00% 0,00102,30102,30-290.000.000296.670.000,00118:00:05
MRCEO 48hs 50 34.500,0035.100,00 1 35.100,00 2,93% 33.801,0035.100,0033.800,0034.100,003.0561.059.814,002018:00:26
MRCFO 48hs 50 34.600,0035.150,00 122 35.150,00 3,38% 35.250,0035.300,0034.600,0034.000,002.498878.052,001218:00:09
MRCID 48hs 68 101,00102,80 151 102,00 -1,92% 101,50102,90100,50104,0015.86016.141,003018:00:08
MRCIO 48hs 50 34.800,0036.800,00 632 34.600,00 2,37% 34.500,0034.600,0033.800,0033.800,00101.95134.964.940,0021018:00:25
MRECD 48hs 8.624 100,00100,70 578 100,00 0,00% 100,95100,95100,00100,004.3314.351,001518:00:27
MRFCD 48hs 150 100,70101,00 1.269 101,00 -0,93% 102,00102,00100,05101,957.9738.059,002518:00:17
MSSAO 48hs 2.136 36.000,0037.599,00 139 36.000,00 1,69% 35.000,0036.000,0035.000,0035.400,008.1652.936.390,00518:00:08
MTCGD Cdo. 86 105,60110,80 1.500 105,60 -3,12% 106,00111,00105,60109,003.0943.402,00516:30:28
MTCGD 48hs 100 108,30109,50 200 110,00 1,66% 107,00111,00106,05108,2040.87644.607,009918:00:22
MTCGO Cdo. 45 36.500,0038.890,00 100 37.650,00 2,59% 37.000,0037.900,0036.100,0036.700,003.4371.266.591,001316:30:02
MTCGO 48hs 697 37.800,0038.250,00 6.184 38.245,00 3,09% 37.400,0038.950,0036.600,0037.100,0047.31417.920.839,0017918:00:14
MTCHO 48hs 50 16.900,0020.000,00 55 17.350,00 0,87% 17.350,0017.350,0017.350,0017.200,003.141544.963,00118:00:15
MU21O 24hs 500.000 17.500,000,00 0 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00500.00087.500.000,00118:00:25
PNFCO 24hs 10.000.000 20.703,000,00 0 20.703,00 0,28% 20.703,0020.703,0020.703,0020.645,0010.000.0002.070.300.000,00118:00:25
PNMCC Cdo. 90.000 105,500,00 0 105,50 0,00% 105,50105,50105,50-90.00094.950,00116:30:02
PNMCD Cdo. 0 0,00106,95 90.000 106,95 0,90% 106,95106,95106,95106,0090.00096.255,00116:30:11
PQCDD 48hs 9.656 107,40107,50 4.923 107,50 0,09% 106,00107,55106,00107,40260.284279.557,005018:00:23
PQCDO 48hs 1.331 37.555,0038.000,00 94 37.550,00 2,54% 37.000,0038.000,0037.000,0036.620,003.5211.311.239,00718:00:26
PTSTD 48hs 10.000 101,50104,00 2.000 101,50 0,50% 101,75101,80101,50101,008.0008.136,00418:00:23
PTSTO 48hs 1.000 35.700,0036.000,00 16.000 36.000,00 4,65% 35.000,0036.000,0035.000,0034.400,0021.0007.532.900,00918:00:22
RA31O Cdo. 5.011 35.603,000,00 0 35.603,00 2,60% 35.603,0035.603,0035.603,0034.700,005.0111.784.066,00116:30:18
RA31O 24hs 4.941 35.600,000,00 0 35.600,00 13,02% 35.600,0035.600,0035.600,0031.498,004.9411.758.996,00118:00:10
RA31O 48hs 4.941 35.600,000,00 0 35.600,00 0,28% 35.600,0035.600,0035.600,0035.500,002.500890.000,00218:00:08
RAC4C Cdo. 0 0,00100,00 4.925 100,00 0,00% 100,00100,00100,00100,0026.85026.850,00216:30:07
RAC4D Cdo. 21.325 100,00102,70 1.947 102,70 2,70% 99,99102,7099,99100,0024.45324.505,00316:30:08
RAC4O Cdo. 5.592 35.200,0035.207,00 1.947 35.200,00 1,44% 34.000,0035.207,0034.000,0034.700,0061.12021.185.860,00916:30:05
RAC4O 48hs 8.779 35.200,000,00 0 35.200,00 2,62% 35.200,0035.200,0035.200,0034.300,008.7793.090.208,00118:00:08
RCC9O Cdo. 2.000 33.000,0034.000,00 1.000 34.000,00 -1,73% 34.000,0034.000,0034.000,0034.600,001.000340.000,00116:30:26
RCC9O 24hs 508.000 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00508.000177.800.000,00118:00:24
RCCJD Cdo. 250 108,000,00 0 111,00 -0,89% 111,00111,00111,00112,007.8168.675,00116:30:06
RCCJD 48hs 290 111,35112,90 29.500 113,45 -0,04% 111,75113,45111,75113,5020.67023.346,00818:00:08
RCCJO 48hs 40 38.900,0039.150,00 6.102 39.150,00 3,03% 39.050,0040.170,0038.700,0038.000,0040.20315.727.117,001818:00:27
RFCAC Cdo. 9.950 100,000,00 0 100,00 -0,50% 101,80101,80100,00100,5038.98739.509,00216:30:27
RFCAD Cdo. 24.047 102,100,00 0 102,10 0,10% 103,00103,30102,00102,0037.91538.798,00616:30:27
RFCAO Cdo. 24.047 35.275,500,00 0 35.275,50 4,93% 36.057,0036.057,0034.800,0033.617,0043.73715.423.453,00916:30:28
RPC2D 48hs 7.000 102,50105,10 2.000 102,50 -1,91% 106,00106,50102,50104,5010.50011.072,00818:00:20
RPC2O 48hs 500 36.151,0036.680,00 1.000 36.500,00 1,39% 36.500,0036.500,0036.500,0036.000,008.0002.920.000,00418:00:23
RUC3D 48hs 5.000 101,50102,50 1.344 103,00 0,05% 102,95103,00102,00102,9519.58620.163,002018:00:08
RUC3O Cdo. 3 35.650,0036.300,00 50 35.700,00 2,62% 35.700,0035.700,0035.700,0034.788,005218.564,00116:30:18
RUC3O 48hs 1 34.500,0037.080,00 1.000 36.000,00 4,35% 35.500,0036.100,0035.500,0034.500,0030.78211.083.477,001318:00:23
RUC4D 48hs 3.693 101,00103,45 2.000 101,00 -2,42% 101,00101,00101,00103,501.4071.421,00318:00:27
RUC4O 48hs 145 35.100,0036.000,00 31 36.000,00 0,33% 35.000,0036.000,0035.000,0035.880,0011841.646,00518:00:08
RUC5D 48hs 2.000 101,20103,50 1.000 101,00 0,95% 101,00101,00101,00100,051.0011.011,00518:00:08
RUC5O Cdo. 300 35.300,0035.000,00 60 35.000,00 -1,41% 35.000,0035.000,0035.000,0035.500,006021.000,00116:30:21
RUC5O 48hs 422 35.500,0040.999,00 150 35.500,00 3,95% 34.350,0035.500,0034.350,0034.150,003.7101.299.484,003518:00:18
RUC6D Cdo. 0 0,00103,00 5.000 103,00 -0,96% 103,00103,00103,00104,0030.00030.900,00216:30:14
RUC6D 48hs 1.588 102,50105,40 84 102,50 -0,49% 105,40105,40102,50103,0040.90742.132,003518:00:14
RUC6O 48hs 300 34.810,0036.499,00 5 36.500,00 2,24% 35.700,0036.500,0035.300,0035.700,0046.62816.641.519,002918:00:26
RUC7D 48hs 104 99,30101,45 1.697 101,45 1,45% 99,00101,9598,10100,0030.50430.268,002118:00:08
RUC7O 48hs 197 34.000,0034.700,00 200 34.700,00 3,27% 34.350,0034.700,0033.400,0033.600,0033.42211.318.139,005118:00:23
SNS6O 48hs 0 0,0017.800,00 3.671 17.800,00 0,56% 17.800,0017.800,0017.800,0017.700,003.671653.438,00118:00:08
TLC1D Cdo. 1.000 98,00100,00 1.000 100,00 2,04% 100,00100,00100,0098,001.0001.000,00116:30:15
TLC1D 48hs 2.000 98,8099,20 4.000 99,00 -0,25% 99,2599,4498,5099,25289.000286.000,0011318:00:08
TLC1O Cdo. 1.000 33.800,0034.600,00 3.000 34.900,00 2,89% 34.000,0034.900,0034.000,0033.919,004.0001.379.000,00416:30:29
TLC1O 48hs 1.000 34.421,0034.800,00 1.000 34.450,00 1,50% 33.800,0035.000,0033.600,0033.940,00201.00069.239.475,0011418:00:24
TLC5D 48hs 5.000 106,30107,25 1.000 106,00 0,43% 105,15107,00105,15105,5569.00073.375,002118:00:13
TLC5O 48hs 25.000 36.700,0037.000,00 5.000 37.000,00 1,09% 36.999,0037.789,0036.505,0036.600,0063.00023.281.120,003218:00:25
TN47D 48hs 1 102,85106,00 4.548 106,00 -2,53% 106,80106,80106,00108,75122129,00218:00:08
TN47O 48hs 1 1,0038.000,00 20 37.500,00 2,74% 36.220,0037.500,0036.220,0036.500,005821.545,00518:00:25
TTC4O 48hs 11.735 35.100,0037.000,00 1.442 36.000,00 1,15% 36.000,0036.000,0036.000,0035.590,001.000360.000,00118:00:18
TTC5X 48hs 0 0,000,00 0 101,34 0,00% 0,00101,34101,34-200.000.000202.680.000,00118:00:05
VSCED 48hs 48.000 103,000,00 0 103,00 -1,90% 103,00103,00103,00105,002.0002.060,00118:00:08
VSCEO 48hs 4.275 36.800,0037.240,00 23.205 37.240,00 2,31% 36.800,0037.240,0036.800,0036.400,00162.72560.044.902,00618:00:08
VSCFO Cdo. 4.000 35.001,000,00 0 35.001,00 0,00% 35.001,0035.001,0035.001,00-11.5954.058.365,00316:30:04
VSCFO 48hs 465 37.500,0047.500,00 321 37.000,00 1,37% 37.000,0037.000,0037.000,0036.500,0013.6495.050.130,00118:00:18
VSCHO Cdo. 45 19.564,0018.435,00 45 19.564,00 0,00% 18.435,0019.564,0018.435,00-9017.099,00216:30:07
YCA6O Cdo. 1.000 32.700,0036.490,00 5.000 34.000,00 1,19% 34.000,0034.000,0034.000,0033.600,001.000340.000,00116:30:21
YCA6O 48hs 1.000 33.605,5035.098,00 1.000 35.099,00 4,77% 33.949,0035.099,0033.050,0033.500,00547.000185.994.380,0014718:00:08
YCA6P 48hs 1.000 97,5098,20 2.000 97,45 -0,56% 98,9099,0095,0098,00403.000394.554,008418:00:29
YMCHD 48hs 1.510 101,55102,00 398 101,55 -0,73% 103,00103,00100,50102,30196.326200.093,0011918:00:24
YMCHO Cdo. 10 34.000,0036.200,00 841 36.300,00 5,52% 36.300,0036.300,0036.300,0034.400,0015957.717,00116:30:27
YMCHO 48hs 290 35.600,0035.798,00 150 35.600,00 1,42% 35.330,0037.500,0034.300,0035.100,00109.34638.712.617,0015618:00:29
YMCID 48hs 724 93,0094,00 27.508 93,00 -1,06% 95,0098,0092,0094,0095.69688.788,006918:00:22
YMCIO 48hs 20 31.400,0032.499,00 7 32.499,00 3,83% 31.600,0032.499,0030.500,0031.300,00567.507175.774.409,0024818:00:18
YMCIX 48hs 0 0,000,00 0 30.793,84 81,03% 0,0030.793,8430.793,8417.010,001.000.000307.938.400,00118:00:05
YMCJD 48hs 43 79,0083,00 3.234 78,00 -1,08% 79,3080,0078,0078,855.5414.372,002118:00:08
YMCJO 48hs 40 27.500,0052.000,00 243 27.500,00 2,80% 26.750,0027.500,0026.750,0026.750,0012.9403.509.376,003918:00:20
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:06
YMCMO 24hs 12.000.000 18.271,000,00 0 18.271,00 0,55% 18.271,0018.271,0018.271,0018.171,0012.000.0002.192.520.000,00118:00:09
YMCMO 48hs 2 18.250,0019.250,00 3 19.000,00 3,83% 18.800,0019.000,0018.800,0018.300,002378,00218:00:10
YMCMX 48hs 0 0,000,00 0 18.648,50 0,00% 0,0018.648,5018.648,50-2.174.434405.499.324,00218:00:05
YPCUD 48hs 2.000 72,0072,35 1.000 71,75 -0,35% 71,5072,8071,5072,00126.00090.782,004218:00:08
YPCUO Cdo. 2.000 23.600,5025.980,00 1.000 24.300,00 -2,72% 24.300,0024.300,0024.300,0024.980,001.000243.000,00116:30:25
YPCUO 48hs 1.000 25.300,0025.800,00 1.000 25.800,00 6,39% 24.750,0025.800,0024.300,0024.250,00130.00032.269.025,004518:00:22

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 146,000,00 0 146,00 0,55% 146,00146,00146,00145,20500.000.000730.000.000,00118:00:08
DT14Q 24hs 718.000.000 114,800,00 0 114,80 0,61% 114,80114,80114,80114,10718.000.000824.264.000,00118:00:08
DT15Q 24hs 727.000.000 113,500,00 0 113,50 0,62% 113,50113,50113,50112,80727.000.000825.145.000,00118:00:16
DT16Q 24hs 925.000.000 93,200,00 0 93,20 0,54% 93,2093,2093,2092,70925.000.000862.100.000,00118:00:08
DT17Q 24hs 580.000.000 89,600,00 0 89,60 0,56% 89,6089,6089,6089,101.080.000.000967.680.000,00218:00:22
DT18Q 24hs 790.000.000 95,800,00 0 95,80 0,52% 95,8095,8095,8095,301.290.000.0001.235.820.000,00218:00:11
NM08Q 24hs 478.000.000 128,400,00 0 128,40 0,55% 128,40128,40128,40127,70478.000.000613.752.000,00118:00:13
NM09Q 24hs 674.000.000 137,700,00 0 137,70 0,58% 137,70137,70137,70136,90674.000.000928.098.000,00118:00:09
NM10Q 24hs 700.000.000 110,500,00 0 110,50 0,55% 110,50110,50110,50109,90700.000.000773.500.000,00118:00:08
NM11Q 24hs 500.000.000 107,300,00 0 107,30 0,56% 107,30107,30107,30106,70500.000.000536.500.000,00118:00:08
NM12Q 24hs 800.000.000 104,700,00 0 104,70 0,58% 104,70104,70104,70104,10800.000.000837.600.000,00118:00:26
NM13Q 24hs 800.000.000 99,600,00 0 99,60 0,61% 99,6099,6099,6099,00800.000.000796.800.000,00118:00:14
NM14Q 24hs 830.000.000 92,200,00 0 92,20 0,55% 92,2092,2092,2091,70830.000.000765.260.000,00118:00:14
NM15Q 24hs 830.000.000 87,500,00 0 87,50 0,57% 87,5087,5087,5087,00830.000.000726.250.000,00118:00:26
TSCH9 48hs 0 0,0021,21 3.750 21,21 6,95% 21,2121,2121,2119,843.750795,00118:00:17

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 3 110,01 140,00 100 110,014,77%  105,00. 110,01. 110,01 110,01 42,00 462.042,005 16:03
ALUA ALUC14565F 5 68,94 70,60 5 70,000,00%  -. 70,00. 70,00 70,00 5,00 35.000,001 12:49
ALUA ALUC15065F 5 64,17 66,15 5 62,873,78%  60,58. 62,87. 62,36 62,36 7,00 43.754,002 15:39
ALUA ALUC15993A 5 71,00 80,00 20 74,006,94%  69,20. 76,50. 74,00 76,10 73,00 549.190,007 14:46
ALUA ALUC16565F 15 35,00 50,94 5 51,082,55%  49,81. 52,00. 48,00 48,62 42,00 213.528,008 17:19
ALUA ALUC17565F 5 35,57 43,36 1 43,3614,11%  38,00. 44,00. 39,98 40,00 75,00 315.342,0012 17:23
ALUA ALUC18993F 5 22,59 34,99 5 25,00-47,92%  48,00. 25,00. 25,00 25,00 1,00 2.500,001 13:18
ALUA ALUC19993F 5 17,83 21,16 5 20,000,00%  20,00. 20,00. 20,00 20,00 10,00 20.000,002 17:00
ALUA ALUC200.AB 10 32,00 33,00 1 33,00-17,50%  40,00. 38,00. 33,00 38,00 6,00 21.400,003 17:24
ALUA ALUC210.FE 27 12,00 16,69 5 9,55-29,24%  13,50. 9,55. 7,90 7,90 18,00 16.365,002 14:12
ALUA ALUC220.AB 8 23,00 27,00 30 27,008,00%  25,00. 27,00. 25,00 27,00 40,00 105.000,004 17:09
ALUA ALUC220.FE 5 4,20 12,38 5 3,04-52,28%  6,37. 3,04. 3,04 3,04 5,00 1.520,001 11:52
ALUA ALUC230.FE 4 3,50 10,99 5 3,00-81,99%  16,65. 3,00. 3,00 3,00 1,00 300,001 17:07
ALUA ALUC240.FE 1 2,00 13,35 5 2,00-63,64%  5,50. 3,00. 1,00 1,00 26,00 4.960,006 17:59
ALUA ALUC95651F 1 110,00 118,90 20 117,902,52%  115,00. 118,00. 117,37 117,37 36,00 424.203,005 16:54
ALUA ALUV18993F 5 0,08 9,59 5 0,93-5,56%  0,99. 0,93. 0,93 0,93 5,00 467,001 15:39
BYMA BYMC220.AB 1 75,00 85,00 10 82,50336,97%  18,88. 82,50. 82,50 82,50 1,00 8.250,001 15:46
BYMA BYMC250.AB 1 50,00 85,00 1 85,0041,67%  60,00. 85,00. 85,00 85,00 9,00 76.500,001 17:19
CEPU CEPC15312F 1 75,00 80,00 30 75,00-21,88%  96,00. 75,00. 75,00 75,00 1,00 7.500,001 14:16
COME COMC15065F 15 6,29 7,44 15 7,007,13%  6,53. 7,00. 7,00 7,00 4,00 2.800,001 12:50
COME COMC17065F 1 5,00 5,34 15 5,4023,86%  4,36. 5,40. 5,40 5,40 1,00 539,001 16:05
COME COMC17565F 19 3,90 5,40 15 3,90-5,59%  4,13. 3,90. 3,90 3,90 15,00 5.850,001 17:11
COME COMC18065F 15 3,84 4,67 15 4,2017,68%  3,57. 4,20. 3,50 4,00 25,00 9.390,003 17:11
COME COMC18565F 40 3,60 4,19 15 3,60-11,11%  4,05. 4,44. 3,20 3,20 1.555,00 549.514,0054 17:59
COME COMC19065F 10 2,87 3,99 15 2,8724,78%  2,30. 3,45. 2,75 2,75 38,00 11.374,008 17:59
COME COMC20065F 15 2,24 2,94 15 2,7035,00%  2,00. 2,70. 2,05 2,05 65,00 15.275,003 17:32
COME COMC20565A 50 4,15 4,50 93 4,5012,50%  4,00. 4,50. 4,00 4,00 980,00 398.566,009 17:25
COME COMC20565F 6 2,25 2,40 25 2,2525,14%  1,80. 2,40. 1,50 1,90 5.736,00 1.174.925,00110 17:59
COME COMC21.0JU 5 4,00 6,00 29 6,000,00%  6,00. 6,00. 5,00 6,00 10,00 5.600,003 17:58
COME COMC21065F 15 1,69 2,34 15 2,0033,42%  1,50. 2,00. 1,51 2,00 255,00 48.931,0011 16:53
COME COMC21565F 15 1,60 1,85 1 1,631,75%  1,60. 1,63. 1,55 1,55 18,00 2.899,003 15:42
COME COMC22065A 27 2,18 3,52 227 2,1518,59%  1,81. 2,70. 2,05 2,70 195,00 50.785,004 14:45
COME COMC22065F 541 1,40 1,56 15 1,5950,14%  1,06. 1,59. 1,10 1,10 287,00 38.486,0018 17:48
COME COMC22565A 10 2,40 6,10 1 2,400,00%  2,40. 2,70. 2,40 2,70 32,00 7.760,006 17:21
COME COMC22565F 68 1,19 1,27 15 1,194,49%  1,14. 1,59. 0,90 1,59 7.087,00 840.640,00122 17:59
COME COMC23.0FE 15 0,86 1,10 13 1,10144,44%  0,45. 1,10. 0,51 0,51 32,00 3.117,006 17:12
COME COMC24.0FE 15 0,75 0,99 15 0,9012,50%  0,80. 1,05. 0,60 0,60 2.465,00 219.616,0050 17:21
COME COMC26.0AB 2 1,80 2,30 2 2,3027,92%  1,80. 2,50. 1,80 1,80 1.016,00 233.000,0011 17:48
COME COMC26.0FE 25 0,44 0,51 15 0,44-18,22%  0,54. 0,56. 0,30 0,56 1.339,00 68.387,0045 17:59
COME COMV18565F 15 0,11 0,16 7 0,169,33%  0,15. 0,17. 0,16 0,17 70,00 1.148,006 16:40
COME COMV19565F 10 0,41 1,85 15 0,41-14,58%  0,48. 0,41. 0,41 0,41 20,00 820,002 13:02
COME COMV21065F 10 0,32 1,55 134 0,30-52,53%  0,63. 0,40. 0,30 0,40 10,00 350,002 13:45
COME COMV25.0FE 15 3,79 0,00 0 4,33-16,12%  5,17. 4,33. 4,33 4,33 1,00 433,001 15:16
CRES CREC210.FE 1 29,30 70,70 4 37,0034,55%  27,50. 37,00. 37,00 37,00 10,00 37.000,002 15:10
CRES CREC250.AB 10 10,00 64,00 2 64,003,23%  62,00. 64,00. 64,00 64,00 9,00 57.600,003 15:11
CRES CREV220.FE 210 1,66 10,60 10 1,66-85,26%  11,26. 1,66. 1,66 1,66 7,00 1.162,001 16:13
CRES CREV230.FE 120 3,04 4,00 30 3,0460,85%  1,89. 3,04. 3,04 3,04 4,00 1.216,001 16:13
CRES CREV240.FE 90 5,11 7,00 90 5,110,00%  -. 5,11. 5,11 5,11 93,00 47.523,002 17:08
EDN EDNC125.FE 10 30,00 44,10 1 40,70264,47%  11,17. 40,70. 40,70 40,70 1,00 4.070,001 11:35
EDN EDNC130.FE 20 36,90 39,00 20 36,90-18,00%  45,00. 36,90. 36,90 36,90 2,00 7.380,001 12:08
GGAL GFGC20729J 1 310,00 548,60 1 320,00-1,54%  325,00. 337,84. 320,00 337,84 3,00 98.784,003 17:18
GGAL GFGC25729A 1 249,83 281,65 1 280,000,00%  -. 280,00. 274,50 274,50 11,00 306.900,003 14:41
GGAL GFGC25729F 9 235,00 243,00 1 235,0011,90%  210,00. 242,00. 230,00 239,00 27,00 638.168,0011 17:57
GGAL GFGC26458F 20 220,10 239,00 1 235,0017,50%  200,00. 235,00. 200,00 200,00 67,00 1.493.300,0025 17:23
GGAL GFGC27729F 20 216,00 250,00 1 221,0010,50%  200,00. 230,00. 182,00 200,00 468,00 10.127.301,0046 16:52
GGAL GFGC28729A 7 234,00 254,80 20 232,008,72%  213,40. 243,00. 223,00 225,75 75,00 1.782.875,0016 15:01
GGAL GFGC28729F 2 207,00 216,00 1 214,0015,68%  185,00. 230,00. 174,00 200,00 797,00 16.523.741,00102 17:43
GGAL GFGC29729A 1 175,00 245,60 2 215,4026,71%  170,00. 215,40. 215,40 215,40 2,00 43.080,001 14:59
GGAL GFGC29729F 2 201,00 206,50 100 207,5018,57%  175,00. 209,00. 173,00 209,00 928,00 18.976.700,0064 17:50
GGAL GFGC30729F 2 192,00 197,00 200 195,0014,71%  170,00. 200,00. 178,00 178,00 544,00 10.342.040,0091 17:43
GGAL GFGC31729A 2 154,80 228,00 1 220,0013,29%  194,20. 220,00. 220,00 220,00 1,00 22.000,001 15:27
GGAL GFGC31729F 1 183,00 187,50 67 187,5017,19%  160,00. 187,50. 165,00 170,00 846,00 15.090.991,00121 17:51
GGAL GFGC32458F 2 177,00 182,00 299 182,0021,79%  149,43. 182,00. 165,00 169,50 1.348,00 23.422.400,00116 17:59
GGAL GFGC32729A 2 200,00 221,00 2 200,0035,34%  147,78. 200,00. 200,00 200,00 1,00 20.000,001 14:48
GGAL GFGC33729A 1 160,00 215,00 1 210,0033,37%  157,46. 210,00. 184,35 184,35 9,00 186.435,005 15:30
GGAL GFGC33729F 10 156,00 168,95 200 165,0016,87%  141,19. 165,20. 145,00 148,00 1.484,00 24.026.396,00107 17:25
GGAL GFGC34729A 2 180,00 204,00 27 194,0029,33%  150,00. 195,00. 185,00 185,00 53,00 1.001.500,003 14:44
GGAL GFGC34729F 1 153,00 159,40 1 158,0019,53%  132,18. 160,00. 120,00 140,00 856,00 12.856.949,00150 17:48
GGAL GFGC35458F 2 146,00 150,55 1 146,0012,31%  130,00. 150,55. 112,00 120,00 1.267,00 17.953.804,00127 17:55
GGAL GFGC35729A 1 172,00 190,00 4 175,000,59%  173,98. 197,00. 175,00 180,00 105,00 1.901.498,0026 15:46
GGAL GFGC36729A 0 0,00 193,41 1 163,810,00%  -. 163,81. 163,81 163,81 1,00 16.380,001 11:54
GGAL GFGC36729F 1 131,00 138,90 13 138,9020,31%  115,46. 140,00. 100,00 125,00 1.835,00 23.699.840,00202 17:38
GGAL GFGC37729F 1 125,00 135,00 10 129,0020,56%  107,00. 130,00. 93,00 122,00 525,00 6.369.221,0092 17:51
GGAL GFGC38729F 10 117,00 125,92 2 117,0016,11%  100,77. 122,00. 88,00 110,00 1.034,00 11.728.729,00174 17:58
GGAL GFGC39729A 10 134,00 168,68 1 168,18110,22%  80,00. 168,18. 120,00 120,00 17,00 239.317,008 15:27
GGAL GFGC39729F 1 108,00 109,95 50 108,0016,24%  92,91. 112,00. 70,00 95,00 3.765,00 40.167.434,00350 17:58
GGAL GFGC41729F 50 92,00 95,00 100 92,0019,98%  76,68. 98,99. 60,00 80,00 6.407,00 56.870.034,00617 17:59
GGAL GFGC420.AB 10 115,00 149,00 2 113,1014,24%  99,00. 113,10. 113,10 113,10 2,00 22.620,001 15:30
GGAL GFGC43729F 10 77,10 80,98 1 77,1019,33%  64,61. 82,00. 45,00 64,65 15.034,00 106.630.624,00970 17:59
GGAL GFGC440.AB 1 115,00 122,00 7 115,0035,29%  85,00. 125,00. 115,00 125,00 25,00 291.500,003 16:17
GGAL GFGC460.FE 11 60,10 62,00 70 62,0019,22%  52,00. 66,00. 35,00 56,00 24.318,00 136.088.243,001569 17:57
GGAL GFGC480.AB 1 85,00 103,99 1 85,00-3,26%  87,86. 102,00. 79,00 79,00 74,00 680.598,0018 16:31
GGAL GFGC480.FE 3 47,00 51,80 5 49,9012,29%  44,44. 53,67. 28,00 43,00 25.803,00 118.101.282,001645 17:59
GGAL GFGC500.AB 4 67,35 85,00 5 67,3512,93%  59,64. 87,00. 60,00 70,00 117,00 840.435,0031 17:57
GGAL GFGC500.FE 45 39,00 39,90 9 39,008,87%  35,82. 44,50. 20,00 42,00 61.247,00 225.749.766,003486 17:59
GGAL GFGC520.AB 3 59,00 78,60 1 61,10-11,45%  69,00. 65,00. 59,00 62,00 32,00 197.520,0013 17:02
GGAL GFGC520.FE 12 31,10 32,25 49 32,005,14%  30,44. 39,00. 16,00 34,99 17.794,00 53.580.845,001552 17:59
GGAL GFGC540.AB 1 46,10 72,95 1 73,0849,53%  48,88. 73,08. 42,00 48,00 105,00 560.708,0028 17:53
GGAL GFGC540.FE 100 23,00 25,50 14 24,00-0,79%  24,19. 30,00. 13,50 28,00 24.050,00 57.520.275,001241 17:59
GGAL GFGC540.JU 10 74,00 125,00 10 115,00-27,67%  159,00. 135,00. 105,00 135,00 79,00 908.500,0012 14:02
GGAL GFGC560.AB 12 40,00 73,47 1 40,00-38,87%  65,43. 40,00. 40,00 40,00 5,00 20.000,001 16:53
GGAL GFGC560.FE 5 18,20 19,00 61 19,00-1,51%  19,29. 25,00. 8,00 19,00 52.676,00 96.385.643,002409 17:59
GGAL GFGC580.FE 2 15,00 16,00 4 16,002,54%  15,60. 19,90. 8,00 14,00 5.685,00 7.827.405,00657 17:59
GGAL GFGC600.AB 2 31,67 44,67 2 34,9039,60%  25,00. 47,00. 31,00 47,00 7,00 28.490,003 17:51
GGAL GFGC600.FE 6 11,00 12,00 10 11,80-2,87%  12,15. 14,00. 6,10 12,50 49.592,00 52.012.477,002121 17:59
GGAL GFGC620.AB 2 26,00 33,00 19 33,0032,00%  25,00. 38,00. 25,00 33,00 138,00 415.300,0014 17:18
GGAL GFGC620.FE 53 9,00 9,49 5 9,00-1,37%  9,13. 11,40. 4,80 10,00 33.532,00 28.671.527,002035 17:59
GGAL GFGV19729F 169 0,02 0,05 89 0,02-71,70%  0,05. 0,07. 0,02 0,05 2.166,00 9.876,0052 17:46
GGAL GFGV20458F 4 0,03 0,08 31 0,08-5,88%  0,09. 0,08. 0,08 0,08 69,00 552,001 15:48
GGAL GFGV21729F 172 0,03 0,09 2 0,03-19,51%  0,04. 0,09. 0,03 0,05 4.333,00 22.562,00411 17:59
GGAL GFGV22729F 364 0,04 0,10 51 0,10-33,33%  0,15. 0,10. 0,04 0,08 502,00 3.561,0093 16:42
GGAL GFGV23729F 1 0,06 0,08 2 0,08-1,23%  0,08. 0,14. 0,05 0,08 1.438,00 11.029,00241 17:44
GGAL GFGV24458F 5 0,06 0,10 2 0,06-7,35%  0,07. 0,10. 0,06 0,09 583,00 4.271,0065 15:20
GGAL GFGV25729F 2 0,13 0,14 6 0,14-25,77%  0,19. 0,20. 0,10 0,10 9.508,00 138.501,001182 17:59
GGAL GFGV26458F 29 0,14 0,16 2 0,14-36,49%  0,22. 0,29. 0,12 0,29 4.682,00 79.090,00684 17:57
GGAL GFGV27729F 197 0,16 0,23 280 0,23-33,43%  0,35. 0,35. 0,13 0,31 5.294,00 131.222,00760 17:59
GGAL GFGV28729F 9 0,21 0,29 533 0,29-29,78%  0,41. 0,70. 0,21 0,34 8.547,00 274.479,00851 17:57
GGAL GFGV29729F 50 0,28 0,34 265 0,28-49,36%  0,54. 0,75. 0,22 0,40 6.104,00 237.747,00653 17:59
GGAL GFGV30729F 75 0,25 0,36 35 0,36-50,96%  0,73. 0,99. 0,25 0,50 3.414,00 156.651,00495 17:59
GGAL GFGV31729F 50 0,36 0,45 59 0,45-41,48%  0,77. 1,00. 0,34 0,75 6.051,00 319.305,00632 17:59
GGAL GFGV32458F 1 0,40 0,53 2 0,53-40,85%  0,90. 1,35. 0,40 1,20 1.731,00 141.381,00232 17:54
GGAL GFGV33729F 147 0,60 0,85 301 0,60-45,95%  1,11. 2,00. 0,50 1,40 3.707,00 335.128,00374 17:59
GGAL GFGV34729F 112 0,90 0,90 1 0,90-44,13%  1,61. 2,26. 0,80 2,00 7.027,00 914.913,00489 17:59
GGAL GFGV35458F 100 0,81 1,15 40 1,08-42,12%  1,87. 2,50. 0,85 1,95 3.680,00 458.794,00310 17:58
GGAL GFGV36729F 147 1,30 1,55 90 1,50-50,18%  3,01. 4,20. 1,30 2,20 4.839,00 933.979,00451 17:58
GGAL GFGV37729F 2 1,71 2,04 10 1,75-50,87%  3,56. 5,00. 1,50 2,81 6.243,00 1.636.195,00617 17:59
GGAL GFGV38729F 2 2,56 3,00 38 3,00-32,80%  4,46. 6,01. 2,50 5,00 3.858,00 1.342.518,00512 17:59
GGAL GFGV39729F 52 3,70 3,84 3 3,84-35,01%  5,91. 8,27. 3,50 6,00 15.114,00 6.924.904,001122 17:59
GGAL GFGV41729F 1 6,20 6,60 28 6,60-32,08%  9,72. 13,00. 5,00 9,60 11.538,00 8.097.976,001025 17:58
GGAL GFGV43729F 163 10,00 10,25 44 10,00-37,26%  15,94. 21,00. 9,50 16,00 12.825,00 15.321.728,001262 17:59
GGAL GFGV460.FE 2 17,00 19,00 2 20,00-24,43%  26,47. 36,00. 16,20 29,00 4.072,00 8.563.007,00372 17:58
GGAL GFGV480.FE 1 23,00 25,80 9 24,00-41,28%  40,87. 50,00. 24,00 50,00 1.699,00 4.678.488,00191 17:58
GGAL GFGV500.FE 5 34,10 37,99 1 32,00-50,77%  65,00. 43,00. 32,00 36,10 157,00 558.262,0040 17:58
GGAL GFGV520.FE 1 47,00 52,00 15 50,20-16,33%  60,00. 65,00. 49,90 65,00 16,00 84.130,0013 17:50
MEL MELC5400FE 2 1.300,00 1.450,00 1 1.400,007,69%  1.300,00. 1.450,00. 1.400,00 1.450,00 4,00 57.500,003 17:41
PAMP PAMC320.FE 5 112,10 170,00 2 170,000,00%  170,00. 170,00. 170,00 170,00 7,00 119.000,004 14:40
PAMP PAMC340.FE 1 150,00 186,00 5 150,00-9,09%  165,00. 150,00. 150,00 150,00 1,00 15.000,001 11:43
PAMP PAMC410.FE 1 105,00 110,00 1 99,009,88%  90,10. 99,00. 99,00 99,00 8,00 79.200,004 14:17
PAMP PAMC440.FE 2 60,00 80,00 10 70,0016,67%  60,00. 75,00. 70,00 75,00 11,00 78.000,006 17:32
PAMP PAMC460.FE 10 60,00 70,00 13 58,00127,45%  25,50. 58,00. 45,46 45,46 11,00 58.438,006 17:31
PAMP PAMC480.FE 2 35,00 55,00 4 45,0036,36%  33,00. 45,00. 45,00 45,00 2,00 9.000,001 17:31
PAMP PAMC500.FE 1 18,67 29,00 3 29,000,00%  29,00. 29,00. 25,00 29,00 7,00 19.400,006 17:08
PAMP PAMC520.FE 2 11,85 37,00 83 19,00-9,52%  21,00. 19,00. 19,00 19,00 5,00 9.500,001 14:17
PAMP PAMC540.JU 1 53,70 200,00 3 160,0040,35%  114,00. 160,00. 119,00 119,00 7,00 91.800,005 16:00
QQQ QQQC5100AB 0 0,00 980,00 59 980,000,00%  -. 980,00. 980,00 980,00 59,00 578.200,001 16:26
SPY SPYC7300FE 11 230,36 650,76 3 230,9937,51%  167,98. 230,99. 230,99 230,99 12,00 27.718,002 13:20
SPY SPYV7300FE 15 108,87 177,39 1 177,390,00%  -. 177,39. 166,96 166,96 13,00 22.693,004 13:21
TGNO4 TGNC300.AB 1 110,00 144,00 22 144,00-4,00%  150,00. 145,00. 144,00 145,00 7,00 100.900,004 14:03
TGSU2 TGSV800.FE 1 43,00 73,40 1 50,00-6,89%  53,70. 50,00. 50,00 50,00 2,00 10.000,001 15:06
TXAR TXAC190.FE 8 72,00 124,00 6 72,005,88%  68,00. 72,00. 70,00 70,00 3,00 21.200,002 17:53
TXAR TXAC200.FE 3 60,00 115,00 6 60,000,00%  60,00. 60,00. 60,00 60,00 3,00 18.000,001 15:39
TXAR TXAC220.AB 2 50,00 88,00 2 80,00-33,33%  120,00. 100,00. 80,00 100,00 3,00 26.500,003 15:25
TXAR TXAC220.FE 1 29,20 50,00 5 50,0019,05%  42,00. 50,00. 42,00 50,00 46,00 222.000,003 17:00
TXAR TXAC240.AB 10 40,00 70,00 2 65,00-1,52%  66,00. 75,00. 65,00 75,00 6,00 42.000,003 16:56
TXAR TXAC250.FE 40 16,00 30,00 30 23,004,55%  22,00. 25,00. 19,00 25,00 38,00 76.800,004 16:32
TXAR TXAC260.FE 15 10,00 20,00 2 20,0042,86%  14,00. 20,00. 19,50 20,00 8,00 15.950,003 16:16
TXAR TXAC300.FE 2 5,00 7,30 3 6,00-40,58%  10,10. 6,00. 5,00 5,00 8,00 4.300,002 17:16
YPFD YPFC2400FE 1 1.951,93 2.404,79 1 2.222,3230,72%  1.700,00. 2.222,32. 2.222,32 2.222,32 1,00 222.232,001 12:54
YPFD YPFC2700FE 5 1.300,00 1.799,90 2 1.600,00-11,11%  1.800,00. 1.600,00. 1.600,00 1.600,00 1,00 160.000,001 14:03
YPFD YPFC3000FE 1 1.338,13 1.479,00 3 1.467,8722,32%  1.200,00. 1.520,00. 1.467,87 1.488,00 12,00 1.793.571,0010 17:27
YPFD YPFC3100FE 3 1.170,00 1.500,00 1 1.350,0019,66%  1.128,18. 1.350,00. 1.220,00 1.220,00 2,00 257.000,002 17:57
YPFD YPFC3200FE 10 1.170,00 1.253,00 1 1.234,0021,12%  1.018,80. 1.310,20. 1.153,40 1.181,00 31,00 3.752.128,0014 17:53
YPFD YPFC3300FE 1 1.073,73 1.230,32 1 1.132,0037,01%  826,24. 1.132,00. 1.050,00 1.050,10 5,00 533.210,003 17:14
YPFD YPFC3400FE 1 1.001,51 1.072,00 2 1.062,0020,11%  884,20. 1.062,00. 1.010,00 1.013,20 8,00 820.000,004 17:57
YPFD YPFC3500FE 3 930,00 1.044,28 1 1.000,0029,87%  770,00. 1.000,00. 922,92 978,17 12,00 1.162.984,0010 17:56
YPFD YPFC3600AB 4 1.137,00 1.337,30 4 1.280,0050,23%  852,00. 1.280,00. 1.260,00 1.260,00 4,00 508.000,002 16:15
YPFD YPFC3600FE 1 850,00 899,00 1 880,0018,85%  740,44. 950,00. 819,90 819,90 13,00 1.132.180,0012 17:56
YPFD YPFC3700FE 6 750,00 855,98 1 750,0032,97%  564,02. 800,00. 750,00 757,24 24,00 1.894.526,0013 14:04
YPFD YPFC3800FE 1 668,03 724,63 1 725,1526,42%  573,61. 750,00. 672,34 672,34 14,00 1.023.439,0012 14:54
YPFD YPFC3900FE 1 600,00 661,62 1 600,0050,00%  400,00. 600,00. 600,00 600,00 3,00 180.000,003 14:01
YPFD YPFC4000FE 3 535,00 569,90 1 600,0037,93%  435,00. 600,00. 435,00 435,00 82,00 4.593.773,0046 17:57
YPFD YPFC4200FE 1 362,51 432,90 1 420,0027,35%  329,80. 469,00. 328,41 400,00 52,00 1.988.720,0041 17:16
YPFD YPFC4300FE 1 285,85 411,20 1 362,84126,78%  160,00. 362,84. 236,25 236,25 4,00 118.194,004 17:37
YPFD YPFC4400FE 2 256,00 302,40 1 256,0034,74%  190,00. 309,01. 250,00 288,90 29,00 848.740,0014 17:59
YPFD YPFC4500FE 1 208,67 255,50 1 255,5038,11%  185,00. 295,00. 200,00 200,00 96,00 2.226.333,0056 17:57
YPFD YPFC4800FE 1 120,00 147,00 1 148,0034,55%  110,00. 149,00. 130,00 130,00 6,00 82.200,006 17:32
YPFD YPFC5000FE 1 70,00 108,00 2 130,00364,29%  28,00. 130,00. 130,00 130,00 6,00 78.000,003 15:28
YPFD YPFV2800FE 2 2,00 4,00 4 4,00-33,33%  6,00. 4,00. 4,00 4,00 10,00 4.000,001 13:00
YPFD YPFV3000FE 5 6,00 8,00 4 8,0014,29%  7,00. 12,00. 5,00 5,00 20,00 20.300,007 17:37
YPFD YPFV3200FE 6 10,00 20,00 4 11,00-56,86%  25,50. 25,00. 10,00 25,00 16,00 25.300,0014 14:00
YPFD YPFV3600FE 2 11,00 40,00 1 22,00-4,56%  23,05. 22,00. 22,00 22,00 7,00 15.400,004 17:30
YPFD YPFV4000FE 5 85,00 158,21 1 100,000,00%  100,00. 100,00. 100,00 100,00 1,00 10.000,001 16:25
YPFD YPFV4100FE 1 100,00 170,00 5 170,00161,54%  65,00. 170,00. 170,00 170,00 1,00 17.000,001 11:57

Cauciones


Total Contado Pesos
209.742.937.842
Total Futuro Pesos
210.952.049.385
Total Contado Dólares
27.555.698
Total Futuro Dólares
27.564.879
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
000 Pesos Privada Paridad 20/01/2023 0,00 0,00 - contado inmediato
000 Dólar efectivo Privada Paridad 20/01/2023 0,00 0,00 - contado inmediato
003 Pesos Privada Paridad 23/01/2023 196.092.089.761,00 197.131.327.036,00 64,48% contado inmediato
003 Dólar efectivo Privada Paridad 23/01/2023 24.320.085,00 24.326.876,00 3,39% contado inmediato
004 Dólar efectivo Privada Paridad 24/01/2023 423.132,00 423.255,00 2,65% contado inmediato
004 Pesos Privada Paridad 24/01/2023 4.430.411.623,00 4.461.488.751,00 64,00% contado inmediato
005 Pesos Privada Paridad 25/01/2023 373.614.056,00 376.891.800,00 64,04% contado inmediato
005 Dólar efectivo Privada Paridad 25/01/2023 1.589,00 1.589,00 1,00% contado inmediato
006 Pesos Privada Paridad 26/01/2023 279.048.092,00 282.000.130,00 64,35% contado inmediato
006 Dólar efectivo Privada Paridad 26/01/2023 0,00 0,00 - contado inmediato
007 Dólar efectivo Privada Paridad 27/01/2023 1.801.809,00 1.802.552,00 2,15% contado inmediato
007 Pesos Privada Paridad 27/01/2023 7.477.368.436,00 7.569.626.218,00 64,33% contado inmediato
010 Dólar efectivo Privada Paridad 30/01/2023 19.875,00 19.886,00 2,20% contado inmediato
010 Pesos Privada Paridad 30/01/2023 216.037.419,00 219.834.917,00 64,15% contado inmediato
011 Dólar efectivo Privada Paridad 31/01/2023 0,00 0,00 - contado inmediato
011 Pesos Privada Paridad 31/01/2023 32.399.112,00 33.035.495,00 65,17% contado inmediato
012 Pesos Privada Paridad 01/02/2023 167.609.117,00 171.225.810,00 65,63% contado inmediato
012 Dólar efectivo Privada Paridad 01/02/2023 0,00 0,00 - contado inmediato
013 Pesos Privada Paridad 02/02/2023 702.000,00 717.796,00 63,17% contado inmediato
013 Dólar efectivo Privada Paridad 02/02/2023 0,00 0,00 - contado inmediato
014 Dólar efectivo Privada Paridad 03/02/2023 0,00 0,00 - contado inmediato
014 Pesos Privada Paridad 03/02/2023 208.816.884,00 214.120.969,00 66,22% contado inmediato
017 Pesos Privada Paridad 06/02/2023 2.955.968,00 3.043.594,00 63,64% contado inmediato
017 Dólar efectivo Privada Paridad 06/02/2023 20.143,00 20.164,00 2,25% contado inmediato
018 Dólar efectivo Privada Paridad 07/02/2023 0,00 0,00 - contado inmediato
018 Pesos Privada Paridad 07/02/2023 430.292,00 443.749,00 63,41% contado inmediato
019 Dólar efectivo Privada Paridad 08/02/2023 0,00 0,00 - contado inmediato
019 Pesos Privada Paridad 08/02/2023 1.769.455,00 1.830.159,00 65,90% contado inmediato
020 Pesos Privada Paridad 09/02/2023 7.724.571,00 8.001.463,00 65,41% contado inmediato
020 Dólar efectivo Privada Paridad 09/02/2023 0,00 0,00 - contado inmediato
021 Pesos Privada Paridad 10/02/2023 2.791.484,00 2.896.919,00 65,64% contado inmediato
021 Dólar efectivo Privada Paridad 10/02/2023 27.976,00 28.000,00 1,50% contado inmediato
024 Dólar efectivo Privada Paridad 13/02/2023 0,00 0,00 - contado inmediato
024 Pesos Privada Paridad 13/02/2023 4.000.019,00 4.166.768,00 63,39% contado inmediato
025 Dólar efectivo Privada Paridad 14/02/2023 0,00 0,00 - contado inmediato
025 Pesos Privada Paridad 14/02/2023 0,00 0,00 - contado inmediato
026 Pesos Privada Paridad 15/02/2023 1.635.460,00 1.713.481,00 66,97% contado inmediato
026 Dólar efectivo Privada Paridad 15/02/2023 0,00 0,00 - contado inmediato
027 Dólar efectivo Privada Paridad 16/02/2023 0,00 0,00 - contado inmediato
027 Pesos Privada Paridad 16/02/2023 0,00 0,00 - contado inmediato
028 Dólar efectivo Privada Paridad 17/02/2023 90.002,00 90.141,00 2,01% contado inmediato
028 Pesos Privada Paridad 17/02/2023 216.356.335,00 227.488.502,00 67,07% contado inmediato
033 Dólar efectivo Privada Paridad 22/02/2023 851.087,00 852.416,00 1,72% contado inmediato
033 Pesos Privada Paridad 22/02/2023 170.675.549,00 181.394.978,00 69,46% contado inmediato
034 Pesos Privada Paridad 23/02/2023 437.274,00 463.066,00 63,32% contado inmediato
034 Dólar efectivo Privada Paridad 23/02/2023 0,00 0,00 - contado inmediato
035 Pesos Privada Paridad 24/02/2023 22.894.338,00 24.361.256,00 66,81% contado inmediato
035 Dólar efectivo Privada Paridad 24/02/2023 0,00 0,00 - contado inmediato
038 Pesos Privada Paridad 27/02/2023 7.221.532,00 7.727.550,00 67,30% contado inmediato
038 Dólar efectivo Privada Paridad 27/02/2023 0,00 0,00 - contado inmediato
039 Pesos Privada Paridad 28/02/2023 0,00 0,00 - contado inmediato
039 Dólar efectivo Privada Paridad 28/02/2023 0,00 0,00 - contado inmediato
040 Pesos Privada Paridad 01/03/2023 0,00 0,00 - contado inmediato
040 Dólar efectivo Privada Paridad 01/03/2023 0,00 0,00 - contado inmediato
041 Dólar efectivo Privada Paridad 02/03/2023 0,00 0,00 - contado inmediato
041 Pesos Privada Paridad 02/03/2023 0,00 0,00 - contado inmediato
042 Dólar efectivo Privada Paridad 03/03/2023 0,00 0,00 - contado inmediato
042 Pesos Privada Paridad 03/03/2023 0,00 0,00 - contado inmediato
045 Dólar efectivo Privada Paridad 06/03/2023 0,00 0,00 - contado inmediato
045 Pesos Privada Paridad 06/03/2023 25.949.065,00 28.248.978,00 71,89% contado inmediato
046 Pesos Privada Paridad 07/03/2023 0,00 0,00 - contado inmediato
046 Dólar efectivo Privada Paridad 07/03/2023 0,00 0,00 - contado inmediato
047 Dólar efectivo Privada Paridad 08/03/2023 0,00 0,00 - contado inmediato
047 Pesos Privada Paridad 08/03/2023 0,00 0,00 - contado inmediato
048 Pesos Privada Paridad 09/03/2023 0,00 0,00 - contado inmediato
048 Dólar efectivo Privada Paridad 09/03/2023 0,00 0,00 - contado inmediato
049 Pesos Privada Paridad 10/03/2023 0,00 0,00 - contado inmediato
049 Dólar efectivo Privada Paridad 10/03/2023 0,00 0,00 - contado inmediato
052 Pesos Privada Paridad 13/03/2023 0,00 0,00 - contado inmediato
052 Dólar efectivo Privada Paridad 13/03/2023 0,00 0,00 - contado inmediato
053 Pesos Privada Paridad 14/03/2023 0,00 0,00 - contado inmediato
053 Dólar efectivo Privada Paridad 14/03/2023 0,00 0,00 - contado inmediato
054 Dólar efectivo Privada Paridad 15/03/2023 0,00 0,00 - contado inmediato
054 Pesos Privada Paridad 15/03/2023 0,00 0,00 - contado inmediato
055 Dólar efectivo Privada Paridad 16/03/2023 0,00 0,00 - contado inmediato
055 Pesos Privada Paridad 16/03/2023 0,00 0,00 - contado inmediato
056 Pesos Privada Paridad 17/03/2023 0,00 0,00 - contado inmediato
056 Dólar efectivo Privada Paridad 17/03/2023 0,00 0,00 - contado inmediato
059 Pesos Privada Paridad 20/03/2023 0,00 0,00 - contado inmediato
059 Dólar efectivo Privada Paridad 20/03/2023 0,00 0,00 - contado inmediato
060 Dólar efectivo Privada Paridad 21/03/2023 0,00 0,00 - contado inmediato
060 Pesos Privada Paridad 21/03/2023 0,00 0,00 - contado inmediato
061 Dólar efectivo Privada Paridad 22/03/2023 0,00 0,00 - contado inmediato
061 Pesos Privada Paridad 22/03/2023 0,00 0,00 - contado inmediato
062 Pesos Privada Paridad 23/03/2023 0,00 0,00 - contado inmediato
062 Dólar efectivo Privada Paridad 23/03/2023 0,00 0,00 - contado inmediato
066 Pesos Privada Paridad 27/03/2023 0,00 0,00 - contado inmediato
066 Dólar efectivo Privada Paridad 27/03/2023 0,00 0,00 - contado inmediato
067 Pesos Privada Paridad 28/03/2023 0,00 0,00 - contado inmediato
067 Dólar efectivo Privada Paridad 28/03/2023 0,00 0,00 - contado inmediato
068 Pesos Privada Paridad 29/03/2023 0,00 0,00 - contado inmediato
068 Dólar efectivo Privada Paridad 29/03/2023 0,00 0,00 - contado inmediato
069 Dólar efectivo Privada Paridad 30/03/2023 0,00 0,00 - contado inmediato
069 Pesos Privada Paridad 30/03/2023 0,00 0,00 - contado inmediato
070 Dólar efectivo Privada Paridad 31/03/2023 0,00 0,00 - contado inmediato
070 Pesos Privada Paridad 31/03/2023 0,00 0,00 - contado inmediato
073 Dólar efectivo Privada Paridad 03/04/2023 0,00 0,00 - contado inmediato
073 Pesos Privada Paridad 03/04/2023 0,00 0,00 - contado inmediato
074 Dólar efectivo Privada Paridad 04/04/2023 0,00 0,00 - contado inmediato
074 Pesos Privada Paridad 04/04/2023 0,00 0,00 - contado inmediato
075 Dólar efectivo Privada Paridad 05/04/2023 0,00 0,00 - contado inmediato
075 Pesos Privada Paridad 05/04/2023 0,00 0,00 - contado inmediato
080 Pesos Privada Paridad 10/04/2023 0,00 0,00 - contado inmediato
080 Dólar efectivo Privada Paridad 10/04/2023 0,00 0,00 - contado inmediato
081 Dólar efectivo Privada Paridad 11/04/2023 0,00 0,00 - contado inmediato
081 Pesos Privada Paridad 11/04/2023 0,00 0,00 - contado inmediato
082 Pesos Privada Paridad 12/04/2023 0,00 0,00 - contado inmediato
082 Dólar efectivo Privada Paridad 12/04/2023 0,00 0,00 - contado inmediato
083 Dólar efectivo Privada Paridad 13/04/2023 0,00 0,00 - contado inmediato
083 Pesos Privada Paridad 13/04/2023 0,00 0,00 - contado inmediato
084 Pesos Privada Paridad 14/04/2023 0,00 0,00 - contado inmediato
084 Dólar efectivo Privada Paridad 14/04/2023 0,00 0,00 - contado inmediato
087 Dólar efectivo Privada Paridad 17/04/2023 0,00 0,00 - contado inmediato
087 Pesos Privada Paridad 17/04/2023 0,00 0,00 - contado inmediato
088 Pesos Privada Paridad 18/04/2023 0,00 0,00 - contado inmediato
088 Dólar efectivo Privada Paridad 18/04/2023 0,00 0,00 - contado inmediato
089 Pesos Privada Paridad 19/04/2023 0,00 0,00 - contado inmediato
089 Dólar efectivo Privada Paridad 19/04/2023 0,00 0,00 - contado inmediato
090 Dólar efectivo Privada Paridad 20/04/2023 0,00 0,00 - contado inmediato
090 Pesos Privada Paridad 20/04/2023 0,00 0,00 - contado inmediato
091 Pesos Privada Paridad 21/04/2023 0,00 0,00 - contado inmediato
091 Dólar efectivo Privada Paridad 21/04/2023 0,00 0,00 - contado inmediato
094 Pesos Privada Paridad 24/04/2023 0,00 0,00 - contado inmediato
094 Dólar efectivo Privada Paridad 24/04/2023 0,00 0,00 - contado inmediato
095 Pesos Privada Paridad 25/04/2023 0,00 0,00 - contado inmediato
095 Dólar efectivo Privada Paridad 25/04/2023 0,00 0,00 - contado inmediato
096 Dólar efectivo Privada Paridad 26/04/2023 0,00 0,00 - contado inmediato
096 Pesos Privada Paridad 26/04/2023 0,00 0,00 - contado inmediato
097 Dólar efectivo Privada Paridad 27/04/2023 0,00 0,00 - contado inmediato
097 Pesos Privada Paridad 27/04/2023 0,00 0,00 - contado inmediato
098 Pesos Privada Paridad 28/04/2023 0,00 0,00 - contado inmediato
098 Dólar efectivo Privada Paridad 28/04/2023 0,00 0,00 - contado inmediato
102 Pesos Privada Paridad 02/05/2023 0,00 0,00 - contado inmediato
102 Dólar efectivo Privada Paridad 02/05/2023 0,00 0,00 - contado inmediato
103 Dólar efectivo Privada Paridad 03/05/2023 0,00 0,00 - contado inmediato
103 Pesos Privada Paridad 03/05/2023 0,00 0,00 - contado inmediato
104 Pesos Privada Paridad 04/05/2023 0,00 0,00 - contado inmediato
104 Dólar efectivo Privada Paridad 04/05/2023 0,00 0,00 - contado inmediato
105 Pesos Privada Paridad 05/05/2023 0,00 0,00 - contado inmediato
105 Dólar efectivo Privada Paridad 05/05/2023 0,00 0,00 - contado inmediato
108 Pesos Privada Paridad 08/05/2023 0,00 0,00 - contado inmediato
108 Dólar efectivo Privada Paridad 08/05/2023 0,00 0,00 - contado inmediato
109 Dólar efectivo Privada Paridad 09/05/2023 0,00 0,00 - contado inmediato
109 Pesos Privada Paridad 09/05/2023 0,00 0,00 - contado inmediato
110 Dólar efectivo Privada Paridad 10/05/2023 0,00 0,00 - contado inmediato
110 Pesos Privada Paridad 10/05/2023 0,00 0,00 - contado inmediato
111 Pesos Privada Paridad 11/05/2023 0,00 0,00 - contado inmediato
111 Dólar efectivo Privada Paridad 11/05/2023 0,00 0,00 - contado inmediato
112 Dólar efectivo Privada Paridad 12/05/2023 0,00 0,00 - contado inmediato
112 Pesos Privada Paridad 12/05/2023 0,00 0,00 - contado inmediato
115 Pesos Privada Paridad 15/05/2023 0,00 0,00 - contado inmediato
115 Dólar efectivo Privada Paridad 15/05/2023 0,00 0,00 - contado inmediato
116 Dólar efectivo Privada Paridad 16/05/2023 0,00 0,00 - contado inmediato
116 Pesos Privada Paridad 16/05/2023 0,00 0,00 - contado inmediato
117 Dólar efectivo Privada Paridad 17/05/2023 0,00 0,00 - contado inmediato
117 Pesos Privada Paridad 17/05/2023 0,00 0,00 - contado inmediato
118 Pesos Privada Paridad 18/05/2023 0,00 0,00 - contado inmediato
118 Dólar efectivo Privada Paridad 18/05/2023 0,00 0,00 - contado inmediato
119 Pesos Privada Paridad 19/05/2023 0,00 0,00 - contado inmediato
119 Dólar efectivo Privada Paridad 19/05/2023 0,00 0,00 - contado inmediato
364 Pesos Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato
364 Dólar efectivo Privada Paridad 19/01/2024 0,00 0,00 - contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA704.637.734.449,00100,00%
Renta Variable13.489.186.534,001,92%
Acciones6.903.785.633,000,98%
Cedears6.543.260.419,000,93%
Ejercicios42.140.482,000,01%
Renta fija469.065.007.392,0066,57%
PPT189.314.883.753,0026,87%
Títulos Públicos174.336.805.899,0024,74%
Obligaciones Negociables14.978.077.854,002,13%
SENEBI279.750.123.639,0039,70%
Títulos Públicos199.066.846.781,0028,25%
Obligaciones Negociables80.683.276.858,0011,45%
Futuros0,000,00%
Opciones1.265.144.160,000,18%
Cauciones220.669.249.211,0031,32%
Préstamos Tít. Valores95.378.070,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 20 de Enero de 2023 17:30 PM, sujetos a revisión.