Informe de Cierre de la Jornada

Bolsar | Jueves 19 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,08%  cerrando en un valor de 235.179,74 mientras que el índice S&P BOLSA-G tuvo una variación de -0,17%  cerrando en un valor de 9.869.562,13. Hasta las 17:30 el monto total operado durante la jornada fue de 761.490.955.826,00 de pesos, de los cuales 15.294.002.941,00 de pesos se negociaron en Renta Variable (9.595.217.994,00 en Acciones y 5.676.983.399,00 en Cedears) y de los cuales 521.630.667.499,00 de pesos se negociaron en Renta Fija (420.241.018.144,00 en Títulos Públicos y 101.389.649.355,00 en Obligaciones Negociables).

S&P MERVAL

Último
235.179,74
Variación
-0,08%
Apertura
235.372,41
Máximo
236.258,68
Mínimo
222.558,47
Cierre
235.372,41
Hora
18:25:55

S&P BOLSA-G

Último
9.869.562,13
Variación
-0,17%
Apertura
9.886.374,37
Máximo
9.924.141,22
Mínimo
9.376.842,82
Cierre
9.886.374,37
Hora
18:25:55

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
POLL44,008,64% 
IRS2W124,007,83% 
GGAL461,405,55% 
BMA769,104,04% 
CRES242,652,47% 

Mayores Bajas

Especie Último Variación
LOMAB486,50 -7,86% 
METR106,50 -7,39% 
CRE3W117,00 -6,40% 
FIPL36,15 -5,98% 
HAVA451,00 -5,75% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40060,0069,4040059,90 -11,13% 68,8059,8068,8067,407.400,00451.725,003216:30:01
AGRO 48hs 162,4062,5013.13362,40 -3,70% 64,8059,6066,8064,80877.918,0053.595.951,001.36118:00:01
ALUA Cdo. 5182,00200,00939198,75 -12,06% 214,75190,00214,75226,0010.411,002.067.821,0010816:30:01
ALUA 48hs 100204,00204,25300203,25 -2,63% 208,00194,00208,00208,75488.606,0097.528.706,001.42318:00:01
BBAR Cdo. 27539,05539,053539,05 0,06% 532,00498,00539,05538,752.389,001.198.644,002916:30:01
BBAR 24hs 57531,65570,00300520,00 -1,70% 520,00520,00520,00529,00250,00130.000,00218:00:00
BBAR 48hs 20540,00554,5095542,15 2,43% 535,00497,00554,50529,30606.939,00312.102.879,0096618:00:01
BMA Cdo. 5725,00753,502731,85 -2,42% 723,30703,00739,25750,003.751,002.672.756,004616:30:01
BMA 48hs 15766,00768,00398769,10 4,04% 735,00700,00773,45739,25952.135,00685.882.495,001.81718:00:01
BYMA Cdo. 3242,00265,00715258,00 -4,80% 266,00248,50271,00271,0013.445,003.463.962,006316:30:00
BYMA 48hs 4.975260,00261,00721260,50 -3,87% 269,00250,00273,00271,00672.160,00175.630.551,0076418:00:01
CEPU Cdo. 150205,85208,0051205,50 -8,26% 220,00200,05220,00224,0013.190,002.725.462,0013116:30:01
CEPU 48hs 312208,75212,00443209,60 -3,68% 220,00199,90222,00217,601.495.041,00308.964.675,001.76418:00:01
COME Cdo. 520,0020,509.90020,05 -3,14% 20,7019,5021,0520,7046.371,00928.567,006916:30:01
COME 48hs 50.00020,1520,2022.50420,25 -2,17% 21,0019,5021,0020,704.620.673,0092.615.088,001.19918:00:01
CRES Cdo. 100233,20235,95143236,40 -0,44% 236,00233,15247,00237,451.980,00469.904,002716:30:01
CRES 48hs 172241,50245,005242,65 2,47% 236,75230,05247,00236,80522.786,00123.913.098,0073318:00:01
CVH Cdo. 501.063,501.136,0051.063,00 -6,92% 1.110,001.039,501.119,501.142,0077,0081.852,001416:30:00
CVH 48hs 351.142,001.162,50461.157,00 1,49% 1.140,001.010,001.165,001.140,0014.660,0015.943.953,0029218:00:01
EDN Cdo. 65150,00153,0038146,60 -7,57% 151,40142,00153,00158,606.799,001.003.627,004916:30:01
EDN 48hs 12150,80151,00353150,40 -3,40% 154,00140,50159,50155,70672.881,00101.149.242,0098818:00:01
GGAL Cdo. 50428,00450,0075442,25 0,35% 439,00400,00450,00440,7072.134,0030.016.608,0035716:30:01
GGAL 24hs 25.000419,00460,0024.500459,35 4,22% 459,95459,00460,00440,751.600,00734.995,00518:00:00
GGAL 48hs 63460,00461,0011461,40 5,55% 437,00411,00464,00437,155.256.871,002.241.037.341,004.14618:00:01
HARG Cdo. 327305,00320,507305,00 -5,57% 315,00305,00315,00323,0035,0010.967,00516:30:01
HARG 48hs 10305,00317,0099309,50 -1,59% 303,50303,50322,00314,50117.063,0036.151.623,0029118:00:01
LOMA Cdo. 100482,00500,0010490,20 -11,39% 525,55480,00525,55553,201.091,00534.606,004216:30:00
LOMA 48hs 118509,00518,0043510,40 0,41% 508,00478,60515,85508,30334.964,00165.656.429,0089718:00:01
MIRG Cdo. 5004.501,005.240,00185.204,50 -5,37% 5.600,005.114,005.600,005.500,00417,002.170.730,002116:30:01
MIRG 48hs 105.225,505.299,00155.291,00 -3,52% 5.525,005.100,505.525,005.484,0031.912,00166.235.188,0059518:00:01
PAMP Cdo. 251461,00474,00500459,15 0,89% 462,00421,00462,00455,1040.207,0018.040.641,0029516:30:01
PAMP 24hs 3471,00500,0052500,00 1,01% 500,00500,00500,00495,0052,0026.000,00118:00:00
PAMP 48hs 427467,80468,003.736471,00 1,59% 461,50433,00472,50463,651.396.356,00626.267.925,002.71118:00:01
SUPV Cdo. 53188,00196,0090185,45 -11,16% 200,50176,10200,50208,7518.631,003.386.999,009316:30:01
SUPV 48hs 29.535192,15193,004.624192,95 -1,63% 199,95176,00199,95196,151.868.284,00344.155.830,002.04118:00:01
TECO2 Cdo. 49403,90424,902403,85 -4,98% 404,00391,45411,50425,002.343,00934.055,002716:30:01
TECO2 48hs 8414,00419,0048416,60 -0,10% 417,00391,00420,00417,00257.619,00104.047.621,0065818:00:01
TGNO4 Cdo. 18344,00350,0098339,50 -5,83% 360,00320,00360,00360,5079.543,0027.086.057,0038316:30:01
TGNO4 48hs 4354,00354,50584355,00 -2,34% 364,00331,00365,00363,50523.618,00180.271.472,001.80618:00:01
TGSU2 Cdo. 36719,00723,0067718,10 -5,97% 773,00700,00773,00763,704.921,003.532.042,0011716:30:01
TGSU2 48hs 50739,00748,00289740,95 -3,72% 769,00699,15775,00769,60657.459,00474.340.166,002.33018:00:01
TRAN Cdo. 54185,00192,7548189,25 -8,13% 202,00183,50202,00206,0010.261,001.967.956,004616:30:01
TRAN 48hs 12193,75194,00708193,75 -3,97% 201,75182,25207,50201,75343.132,0065.647.991,0082318:00:01
TXAR Cdo. 1240,50252,00190250,00 -6,02% 267,00241,00267,00266,0016.029,003.987.068,007216:30:01
TXAR 48hs 36252,50253,0010.998252,50 -4,90% 267,00243,00272,00265,50834.258,00209.330.522,001.71618:00:01
VALO Cdo. 7081,8086,5016086,40 1,29% 88,0080,9088,0085,304.758,00396.020,003216:30:01
VALO 48hs 49684,0084,4082184,40 -4,09% 87,1081,6087,5088,001.067.361,0089.466.876,0065618:00:01
YPFD Cdo. 883.876,004.050,0053.954,15 -2,44% 4.000,003.721,004.000,004.053,0517.328,0065.759.137,0068916:30:01
YPFD 24hs 7673.800,003.988,001004.150,00 3,42% 4.150,004.150,004.150,004.012,803,0012.450,00218:00:00
YPFD 48hs 2804.012,004.020,0024.026,30 1,32% 3.975,003.760,004.044,703.974,00637.175,002.458.695.381,005.74518:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 50 367,00420,00 500 384,50 -1,79% 372,00384,50372,00391,506725.236,00216:30:01
AUSO 48hs 200 390,00400,00 300 389,00 -1,27% 392,00400,00373,00394,0011.2554.302.393,006418:00:01
BHIP Cdo. 990 23,7026,00 300 23,70 -12,06% 25,6525,6523,7026,9514.535360.563,001416:30:01
BHIP 48hs 3.000 25,4025,80 7.440 25,45 -0,39% 26,2026,3023,2525,55595.06514.663.284,0031418:00:01
BOLT 48hs 500 6,826,92 4.671 6,86 -5,38% 7,357,356,707,251.499.54010.417.707,0036218:00:01
BPAT 48hs 130 155,00165,00 2.338 160,00 -0,62% 161,00161,00148,00161,0010.9821.689.739,005618:00:01
CADO 48hs 43 65,5068,00 296 67,60 -0,88% 69,0069,0065,5068,207.437498.757,001918:00:01
CAPX Cdo. 34 704,00757,00 60 757,00 -4,90% 757,00757,00757,00796,004030.280,00116:30:01
CAPX 48hs 150 700,00707,00 101 701,50 -3,90% 705,00729,50699,50730,005.7974.096.160,005618:00:01
CARC Cdo. 2.336 3,463,50 5.000 3,51 -2,50% 3,503,523,503,6040.000140.540,00516:30:01
CARC 48hs 2.541 3,433,44 15.000 3,43 0,59% 3,413,583,343,41560.1911.917.301,0010618:00:01
CECO2 48hs 200 104,00104,25 27 105,00 -2,55% 108,00108,00103,00107,7525.9512.678.086,004618:00:01
CELU Cdo. 0 0,00180,00 700 127,00 0,00% 127,00127,00127,00127,0030038.100,00116:30:01
CELU 48hs 272 182,00184,00 100 184,00 1,80% 182,00195,00182,00180,7530.7695.763.319,008818:00:01
CGPA2 48hs 128 236,00240,00 100 236,50 -4,25% 259,00259,00222,00247,0017.3553.968.011,008818:00:01
CRE3W 48hs 100 118,00124,70 299 117,00 -6,40% 125,50125,50116,00125,00364.222,00718:00:01
CTIO 48hs 20 391,00394,00 270 394,00 -3,19% 407,00408,00386,00407,0010.4314.085.181,005218:00:01
DGCU2 Cdo. 400 173,00185,00 47 183,25 -8,49% 185,50185,50176,75200,251.474269.504,001016:30:01
DGCU2 48hs 160 188,00189,00 1.825 187,75 -3,59% 187,00192,50180,00194,75361.73967.188.920,0029018:00:01
DOME 48hs 104 17,0517,05 96 17,05 0,29% 17,0517,0517,0517,005509.377,00315:00:00
DYCA 48hs 0 0,00112,00 2.945 112,00 0,00% 112,00112,00112,00112,009010.080,00216:34:37
FERR 48hs 8.000 31,8532,75 1.000 31,25 -2,49% 32,3035,0030,0032,05410.50213.373.904,0025618:00:01
FIPL 48hs 400 36,2038,45 400 36,15 -5,98% 39,0039,0036,0038,45125.9804.745.453,004318:00:01
GAMI 48hs 50 90,0091,80 595 91,00 -5,01% 95,8096,5085,1095,8036.1463.179.929,0011618:00:01
GARO 48hs 5.000 41,0047,00 1.149 47,00 -4,08% 49,0049,0047,0049,001.05950.073,00517:15:59
GBAN 48hs 700 158,00190,00 953 190,00 -1,04% 190,00190,00190,00192,009017.100,00118:00:01
GCDI Cdo. 95 6,5529,90 8.600 6,55 -12,67% 6,706,706,407,5069.923465.492,002316:30:01
GCDI 48hs 2 6,456,48 1.000 6,45 -0,15% 6,506,696,316,46387.6592.528.946,0022418:00:02
GCLA Cdo. 16 209,000,00 0 209,00 4,81% 209,00209,00209,00199,40479.823,00116:30:01
GCLA 48hs 11.615 236,00240,00 967 235,45 -0,15% 239,00240,00221,00235,8057.80013.200.228,0012118:00:01
HAVA 48hs 10 450,00451,00 4.190 451,00 -5,75% 478,50480,00450,00478,5025.02111.461.858,007718:00:01
INTR 48hs 500 40,0041,80 1.500 42,00 -4,65% 45,0045,0042,0044,055.634240.928,00618:00:01
INVJ 48hs 146 38,6538,90 676 38,70 -1,90% 40,0040,9035,6039,45130.9904.999.268,0011718:00:01
IRS2W 48hs 9 110,00124,00 1.260 124,00 7,83% 115,00125,00110,00115,004.270521.435,009818:00:01
IRSA Cdo. 2 150,00205,00 40 203,10 -0,20% 200,85205,00195,55203,505310.592,00416:30:01
IRSA 48hs 1.012 196,00202,00 1.500 200,75 -0,69% 208,00210,00185,25202,15130.01825.598.411,0023118:00:01
LEDE Cdo. 214 175,00203,00 214 203,00 0,62% 203,00203,00203,00201,758617.458,00116:30:01
LEDE 48hs 800 200,00201,00 168 200,00 0,13% 200,00205,00190,00199,7529.7385.840.956,008018:00:01
LOMAB 48hs 84.000 486,500,00 0 486,50 -7,86% 486,50486,50486,50528,0084.00040.866.000,00118:00:02
LONG 48hs 2.010 19,9020,70 1.200 20,80 -3,70% 21,0021,0019,2021,6095.9731.954.599,006018:00:01
METR 48hs 204 106,50106,75 19 106,50 -7,39% 110,00110,00102,50115,0052.3375.511.957,0018318:00:01
MOLA 48hs 1 3.033,003.050,00 15 3.040,50 -0,65% 3.020,003.050,002.992,003.060,501.5954.794.500,0010918:00:01
MOLI Cdo. 219 331,50337,00 24 350,00 -5,53% 345,00352,00345,00370,50516179.192,00316:30:01
MOLI 48hs 90 331,00338,00 36 337,50 -1,32% 350,00350,00316,00342,008.0932.687.757,006618:00:01
MORI Cdo. 100 22,7026,60 800 24,00 -2,83% 24,2525,0024,0024,7011.957294.743,001316:30:00
MORI 48hs 495 23,2523,40 779 23,65 -1,25% 23,0024,9022,0023,95420.9209.742.351,0020618:00:01
MTR 48hs 1.000 510,00529,00 190 529,00 -0,19% 525,00530,00525,00530,006.2103.284.988,001418:00:01
OEST 48hs 200 95,00108,50 274 105,50 -2,99% 108,75108,75105,00108,7555058.679,00518:00:01
PATA 48hs 70 98,50100,00 80 100,00 -1,96% 103,00103,0097,50102,006.658653.690,001818:00:01
POLL 48hs 150 44,0044,00 850 44,00 8,64% 44,0044,0044,0040,501506.600,00118:00:17
RICH 48hs 2 382,50392,00 1 393,50 -3,91% 401,00401,00381,00409,501.343525.515,003118:00:01
RIGO 48hs 2.000 280,00310,00 7.360 310,00 0,00% 310,00310,00310,00310,0010031.000,00115:00:00
ROSE 48hs 0 0,0014,00 2.066 14,40 -1,03% 14,5014,5014,4014,5585012.265,00315:43:20
SAMI Cdo. 20 133,00144,00 135 149,75 0,17% 155,00155,00149,00149,50847127.419,00716:30:01
SAMI 48hs 12 142,00144,00 0 141,25 -2,59% 145,00146,50136,00145,0091.21412.727.294,0032818:00:01
SEMI Cdo. 1.000 18,7020,00 28.607 18,70 -1,58% 18,9018,9018,7019,002.00037.600,00216:30:01
SEMI 48hs 159 18,0018,30 274 18,00 -2,44% 18,5018,5017,8018,4545.385822.252,003218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 245 2.910,002.930,00 10 2.922,50 -0,12% 2.880,002.934,502.826,002.926,001.0613.041.250,008218:00:02
AAPL Cdo. 10 4.790,004.817,00 5 4.800,00 1,74% 4.710,004.800,004.600,004.718,001.3406.325.240,0011516:30:01
AAPL 48hs 2 4.835,004.839,50 20 4.851,50 1,89% 4.760,004.860,004.617,504.761,5068.162323.805.231,00108118:00:01
AAPLD Cdo. 298 13,8014,25 8 14,25 2,52% 13,5014,2513,5013,9066915,001316:30:01
AAPLD 48hs 450 13,8014,40 3 13,80 0,00% 13,9514,3513,6013,809.988138.913,0014218:00:01
ABBV Cdo. 1 5.251,005.330,00 5 5.300,00 -4,76% 5.300,005.300,005.300,005.565,0015.300,00116:30:01
ABBV 48hs 1 5.329,005.358,00 10 5.347,00 1,34% 5.277,005.360,505.167,005.276,501.1646.134.650,0014418:00:01
ABBVD 48hs 10 15,3015,95 25 15,20 -0,98% 15,2015,2015,2015,3539592,00218:00:01
ABEV 48hs 5 2.780,002.999,00 2 2.817,00 0,97% 2.790,002.832,502.766,002.790,00216601.767,003018:00:01
ABNB 48hs 7 2.294,002.390,00 20 2.360,50 2,63% 2.335,002.375,002.294,002.300,002.5265.907.854,0011618:00:02
ABT 48hs 5 9.652,5010.050,00 5 10.034,00 2,42% 9.799,0010.037,509.799,009.797,0024237.554,001018:00:01
ABTD 48hs 7 27,8540,00 3 29,30 -0,25% 29,3029,3029,3029,37387,00318:00:01
ADBE 48hs 2 5.495,005.650,00 9 5.584,00 -2,04% 5.698,005.698,005.330,005.700,005693.134.143,004818:00:01
ADGO Cdo. 1 5.390,006.070,00 18 5.700,00 -4,92% 5.700,005.700,005.700,005.995,00211.400,00116:30:01
ADGO 48hs 2 5.846,506.499,00 10 6.008,50 1,58% 5.916,006.008,505.767,505.915,008254.826.132,005818:00:01
ADI 48hs 1 3.800,003.898,00 3.100 3.885,50 -0,27% 3.823,503.917,003.823,503.896,004251.625.757,00618:00:01
ADP 48hs 850 13.768,0013.972,50 850 13.972,50 1,84% 13.783,5013.987,5013.708,5013.720,0030417.815,00618:00:01
AIG 48hs 1 500,004.430,00 2.950 4.407,00 -0,11% 4.415,004.427,004.198,504.412,001356.486,00718:00:01
AKO.B 48hs 909 4.740,004.953,00 909 4.840,50 3,73% 4.768,004.840,504.768,004.666,34122590.113,00718:00:02
AMAT 48hs 1 7.500,008.000,00 15 7.590,50 -1,15% 7.569,007.612,007.500,007.678,501621.216.267,00918:00:01
AMD Cdo. 40 2.200,002.451,00 1 2.404,50 -0,80% 2.410,002.410,002.380,002.424,0050120.101,00416:30:01
AMD 48hs 15 2.404,002.450,00 71 2.422,00 -2,36% 2.430,002.479,002.370,002.480,5012.15029.277.325,0019018:00:01
AMDD 48hs 49 6,667,22 14 7,00 -4,11% 7,197,197,007,30123865,00918:00:01
AMGN 48hs 2 9.342,009.400,00 36 9.397,50 -1,20% 9.520,009.520,009.190,509.512,003112.897.996,005118:00:01
AMX 48hs 1 6.840,007.417,50 1.480 7.308,50 -0,56% 7.350,007.350,007.233,007.350,0030218.896,00518:00:01
AMZN Cdo. 10 218,75232,75 431 228,25 -1,83% 233,25234,75222,00232,5011.0032.513.303,0018816:30:01
AMZN 48hs 887 232,50234,00 4 233,25 0,00% 233,00234,25220,00233,25317.28773.024.217,00403418:00:01
AMZND Cdo. 1.000 0,660,67 10 0,67 -5,63% 0,690,690,670,711.9711.358,00616:30:01
AMZND 48hs 663 0,690,71 26 0,71 0,57% 0,710,710,660,705.6623.889,006318:00:01
ANF 48hs 1.710 9.592,509.701,50 1.710 9.503,00 1,14% 9.503,009.503,009.503,009.395,502252.138.175,00118:00:01
AOCA 48hs 3 2.000,002.100,00 10 2.100,00 -2,33% 2.160,002.160,002.050,002.150,002246.630,00918:00:02
ARCO Cdo. 4 4.100,005.975,00 1 5.975,00 -2,43% 5.975,005.975,005.975,006.124,0015.975,00116:30:01
ARCO 48hs 21 6.050,006.200,00 1 6.135,00 2,68% 6.200,006.200,005.825,505.975,004112.486.133,003818:00:01
ARKK Cdo. 65 1.223,001.399,00 100 1.231,00 -2,42% 1.263,001.269,001.210,001.261,501.1651.428.577,001916:30:01
ARKK 48hs 28 1.242,501.256,00 200 1.245,00 -1,46% 1.262,501.262,501.200,001.263,5026.12232.080.433,0027218:00:02
ARKKD 48hs 10 3,553,92 13 3,92 3,16% 3,603,923,603,80138537,00318:00:02
AUY Cdo. 1 2.089,002.245,00 50 2.089,00 -8,32% 2.106,002.106,002.089,002.278,5036.284,00216:30:00
AUY 48hs 3 2.132,002.176,50 22 2.170,50 3,06% 2.108,002.180,002.060,002.106,001.8503.958.219,0015518:00:01
AUYD 48hs 55 5,966,76 148 6,00 0,67% 6,256,256,005,9617102,00318:00:01
AVGO Cdo. 1 1,005.350,00 1 5.350,00 0,39% 5.355,005.355,005.350,005.329,00210.705,00216:30:01
AVGO 48hs 5 5.070,005.500,00 20 5.194,50 -3,00% 5.200,005.242,505.061,005.355,001.8779.567.433,004218:00:01
AVY 48hs 10 100,003.950,00 3 3.694,00 -0,47% 3.642,503.701,503.616,503.711,50829.346,00418:00:01
AXP Cdo. 130 3.400,000,00 0 3.400,50 -5,54% 3.450,003.450,003.400,503.600,0031105.465,00216:30:00
AXP 48hs 25 3.495,003.515,50 22 3.504,50 -0,75% 3.413,503.515,503.375,003.531,002.4848.650.316,007818:00:01
AZN 48hs 3 11.970,0012.627,50 890 12.574,50 0,60% 12.600,0012.622,0012.213,5012.500,0062766.104,001618:00:01
BA Cdo. 4 11.832,0012.500,00 400 12.000,00 -1,64% 12.000,0012.000,0012.000,0012.200,00672.000,00116:30:00
BA 48hs 3 11.871,5012.500,00 1 12.397,00 3,31% 12.201,5012.440,5012.028,0012.000,002.10825.767.695,004818:00:01
BA.C Cdo. 76 5.859,505.893,00 4 5.812,00 -0,99% 5.812,005.812,005.812,005.870,00211.624,00116:30:00
BA.C 48hs 16 5.935,005.996,00 2 5.964,50 0,68% 5.800,005.983,505.780,005.924,002.50914.726.036,0013318:00:01
BA.CD 48hs 12 16,4018,00 168 17,25 0,88% 17,2517,2517,2517,1050862,00218:00:01
BABA Cdo. 10 4.000,004.565,00 8 4.563,50 4,11% 4.431,004.600,004.431,004.383,502261.027.255,003216:30:01
BABA 24hs 0 0,004.999,00 250 4.400,00 26,22% 4.400,004.400,004.400,003.486,00522.000,00118:00:00
BABA 48hs 91 4.605,004.644,00 30 4.644,00 4,77% 4.350,004.645,504.341,004.432,5016.08172.898.075,0060718:00:01
BABAD 48hs 7 13,0013,70 13 13,50 4,65% 12,9013,5512,5512,905377.175,004318:00:01
BAD 48hs 8 34,2039,00 26 35,95 0,84% 35,9535,9535,9535,6518647,00118:00:01
BB 48hs 84 471,00486,00 16 485,00 0,41% 483,00495,50466,00483,004.5132.128.169,004218:00:01
BBD Cdo. 2 980,001.010,00 581 998,50 -1,72% 987,001.009,50982,001.016,003.5103.461.665,004916:30:01
BBD 48hs 100 1.022,001.024,00 54 1.024,00 1,24% 1.007,001.024,00960,001.011,5028.25328.304.122,0033918:00:01
BBDD 48hs 1 2,903,00 50 2,96 3,50% 2,902,962,852,863701.083,002318:00:01
BBV 48hs 41 2.399,002.443,50 6.580 2.396,00 -1,36% 2.350,002.414,502.296,502.429,004681.112.883,001818:00:01
BBVD 48hs 735 6,887,16 777 7,07 2,46% 7,077,077,076,903502.474,00118:00:01
BCS 48hs 3.910 3.145,003.234,00 1 3.199,50 -1,08% 3.171,503.199,503.171,503.234,5038121.217,00218:00:01
BHP 48hs 8 12.300,0012.800,00 10 12.368,50 3,07% 12.000,0012.373,5012.000,0012.000,0057693.702,001618:00:01
BIDU 48hs 1 4.150,004.200,00 55 4.177,00 3,61% 4.130,004.200,004.020,004.031,501.2054.982.447,004918:00:01
BIIB 48hs 29 7.711,007.733,00 1.910 7.712,00 0,55% 7.710,507.712,007.651,007.670,0048368.321,00618:00:01
BIOX Cdo. 2 8.000,008.998,00 9 8.050,00 -2,42% 8.638,508.638,508.025,008.250,001561.264.988,00616:30:01
BIOX 48hs 2 8.200,008.315,00 34 8.294,00 -3,99% 8.400,008.705,007.863,508.638,504.88639.644.524,0055518:00:01
BIOXD 48hs 22 23,0025,00 25 25,20 -1,56% 25,2025,2025,2025,60781.965,00518:00:01
BITF Cdo. 244 1.822,501.680,00 9 1.757,00 -21,21% 1.680,001.757,001.680,002.230,001830.933,00216:30:01
BITF 48hs 1 1.940,001.970,00 10 1.948,00 9,65% 1.687,502.045,001.588,501.776,5010.08918.656.010,0036918:00:02
BK 48hs 1.410 8.647,508.776,00 1.410 8.796,00 1,81% 8.650,008.796,008.576,008.639,502301.998.643,002018:00:01
BMY 48hs 5 8.372,509.516,00 1 8.789,00 3,40% 8.510,008.813,008.500,008.500,00114982.998,001818:00:01
BNG Cdo. 64 6.920,006.980,50 15 7.000,00 -0,39% 7.000,007.000,007.000,007.027,5017.000,00116:30:00
BNG 48hs 2 6.900,008.000,00 1 7.030,50 1,89% 6.800,007.051,006.800,006.900,001.0187.085.348,002418:00:01
BNGD 48hs 109 20,0020,65 45 20,65 1,72% 20,6520,6520,6520,3045929,00118:00:01
BP 48hs 16 2.445,502.850,00 34 2.554,00 2,43% 2.493,002.554,002.415,502.493,509772.442.562,002518:00:01
BPD 48hs 29 6,967,32 2 7,32 0,00% 7,327,327,327,32214,00118:00:01
BRFS 48hs 4 1.610,001.640,00 14 1.639,50 -0,64% 1.650,001.650,001.528,001.650,009.18914.543.618,0019918:00:01
BRKB Cdo. 1 4.900,005.080,00 200 4.901,00 -0,41% 5.080,005.080,004.820,004.921,00152739.374,002616:30:01
BRKB 48hs 1 4.961,005.200,00 2 4.971,50 0,60% 4.998,004.998,004.810,004.942,006.70632.943.784,0033118:00:01
BRKBD Cdo. 25 14,1015,35 5 14,30 0,70% 14,3014,3014,3014,2020286,00216:30:01
BRKBD 48hs 7 14,4515,05 22 14,50 -2,36% 15,2015,2014,3014,853234.658,001818:00:01
BSBR 48hs 5.390 1.997,002.600,00 2 1.978,00 -0,85% 1.968,001.978,001.968,001.995,002141.528,00318:00:01
C Cdo. 5 5.551,505.808,00 22 5.808,00 -1,12% 5.762,005.808,005.500,505.874,002141.222.595,001116:30:01
C 48hs 1 5.880,006.009,00 1 5.893,00 1,46% 5.807,005.904,005.651,005.808,001.90310.980.923,0010518:00:01
CAAP 48hs 1 13.828,0014.100,00 2 14.040,50 1,27% 14.006,5014.082,0014.000,0013.864,00570.128,00518:00:01
CAH 48hs 1.680 8.909,509.020,50 1.680 8.943,00 0,00% 8.943,008.943,008.943,008.943,00653.658,00118:00:01
CAJ 48hs 2.630 3.905,003.967,00 2.630 3.967,00 0,56% 3.881,003.967,003.881,003.945,0027.848,00218:00:01
CAR 48hs 5.200 2.544,0065.000,00 6 2.591,50 -0,48% 2.570,502.591,502.517,002.604,00268678.927,001218:00:01
CAT Cdo. 3 4.258,008.000,00 1 4.301,00 -9,17% 4.305,004.305,004.301,004.735,0046198.022,00216:30:00
CAT 48hs 16 4.378,004.423,00 15 4.393,00 -1,01% 4.238,004.424,004.238,004.438,001.6267.040.057,006618:00:01
CDE 48hs 40 1.373,001.440,00 3 1.439,00 10,14% 1.283,501.439,001.283,501.306,508281.150.010,007918:00:01
CL 48hs 2 8.940,009.252,00 1 8.942,50 -3,35% 8.910,009.006,508.881,009.252,505695.073.450,00718:00:01
COIN Cdo. 3 623,50680,00 40 623,00 -8,52% 635,00640,00620,00681,002.0441.290.856,00816:30:01
COIN 48hs 55 650,50657,00 29 651,00 -1,14% 650,00665,00620,00658,5029.28618.746.165,0045418:00:02
COIND Cdo. 1 2,010,00 0 2,01 0,00% 2,012,012,01-12,00116:30:01
COST 48hs 5 3.490,003.700,00 20 3.491,00 -2,76% 3.592,003.592,003.434,003.590,008102.812.893,004518:00:01
CRM Cdo. 139 2.975,002.980,00 20 2.975,00 -0,34% 2.975,002.975,002.975,002.985,00261776.475,001016:30:01
CRM 48hs 25 2.620,002.919,00 159 2.902,50 2,06% 2.820,002.919,502.805,502.844,006.19017.562.287,006318:00:01
CRMD 48hs 612 8,228,50 3 8,38 1,70% 8,388,388,388,241083,00118:00:01
CS 48hs 10 1.178,001.191,00 185 1.191,00 -3,60% 1.212,501.212,501.161,501.235,502.0252.392.785,0039818:00:01
CSCO 48hs 10 3.290,003.560,00 30 3.335,00 1,06% 3.218,003.339,503.218,003.300,005931.962.903,004918:00:01
CSCOD 48hs 10 9,5510,45 17 9,60 -0,72% 9,539,719,539,671111.062,00418:00:01
CVX Cdo. 12 7.900,008.350,00 30 7.615,00 -8,80% 7.800,007.800,007.615,008.350,0041316.390,00416:30:00
CVX 48hs 1 8.010,008.100,00 17 8.021,00 0,33% 7.995,008.043,007.622,507.995,001.96915.387.248,0012218:00:01
CVXD 48hs 21 22,5524,50 5 22,85 -0,65% 23,0023,0022,8023,00701.599,00918:00:01
CX 48hs 20 1.715,001.742,00 3 1.736,00 0,46% 1.740,001.740,001.694,001.728,001932.492,00718:00:01
DD 48hs 4 5.109,005.231,00 2.690 5.186,00 -0,37% 5.053,005.200,005.053,005.205,003972.063.163,001318:00:01
DE Cdo. 12 3.593,500,00 0 3.780,00 1,29% 3.780,003.780,003.780,003.732,0013.780,00116:30:00
DE 48hs 98 3.638,503.949,00 1 3.658,00 -3,23% 3.764,003.764,003.620,003.780,00166608.631,002818:00:01
DESP Cdo. 4 1.430,002.211,00 10 2.075,50 -0,34% 2.090,002.090,002.065,502.082,50918.664,00316:30:01
DESP 48hs 2 2.130,002.200,00 27 2.189,50 3,99% 2.140,002.200,002.042,502.105,5020.29142.663.368,0032418:00:01
DESPD 48hs 7 5,906,50 20 5,90 -9,23% 5,905,905,906,501376,00218:00:01
DIA Cdo. 1 5.750,006.109,50 6 5.889,00 1,57% 5.859,505.889,005.697,005.798,0088507.697,001216:30:01
DIA 48hs 5 5.898,005.940,00 10 5.924,50 1,11% 5.860,005.943,505.733,005.859,5019.358113.190.083,0036418:00:02
DIAB 48hs 11.428 5.836,000,00 0 5.836,00 5,44% 5.836,005.836,005.836,005.535,0011.42866.693.808,00118:00:02
DIAD 48hs 19 16,2017,95 10 16,40 -3,81% 17,2017,3016,2517,052394.047,001518:00:02
DISN Cdo. 69 2.879,002.930,50 3 2.930,00 4,64% 3.038,003.038,002.843,502.800,00169487.482,002216:30:00
DISN 48hs 4 2.952,002.966,00 2 2.960,00 1,74% 2.900,002.965,502.801,502.909,5019.23255.591.359,0069018:00:01
DISND 48hs 63 8,428,80 1 8,44 -1,06% 8,308,908,278,534333.699,001718:00:01
DOCU 48hs 9 872,50888,50 10 879,50 -3,56% 895,50900,00872,50912,00705628.131,002118:00:01
DOW 48hs 1 3.370,003.500,00 39 3.383,50 -1,93% 3.317,503.385,503.301,503.450,0070232.489,001618:00:02
E 48hs 4.950 2.759,502.800,00 4.950 2.799,00 0,39% 2.700,002.799,002.700,002.788,001848.798,00518:00:01
EA 48hs 69 2.890,003.400,00 15 3.170,00 4,45% 3.137,003.171,503.102,003.035,00211661.017,003918:00:02
EBAY 24hs 112 8.050,000,00 0 8.050,00 59,53% 8.050,008.050,008.050,005.046,121296.600,00118:00:00
EBAY 48hs 1 6.674,009.200,00 1 8.130,00 1,62% 8.040,008.130,008.024,008.000,0039313.816,001218:00:01
EEM 48hs 1 2.850,502.951,50 1 2.940,50 2,07% 2.995,502.995,502.871,002.881,005.01514.562.137,0036618:00:02
EEMD 48hs 24 8,2011,05 10 8,86 9,38% 8,908,908,608,1013115,00418:00:02
EFX 48hs 2.680 4.810,004.884,50 2.680 4.850,50 1,05% 4.749,004.889,004.749,004.800,0030144.466,00718:00:01
ERIC 48hs 7 1.060,001.110,00 5 1.070,00 -0,23% 1.040,501.070,501.040,501.072,50213224.956,001818:00:01
ERJ 48hs 50 4.500,004.535,00 5 4.516,00 1,41% 4.371,004.525,004.364,004.453,001.1845.214.318,004718:00:01
ETSY 48hs 69 2.748,003.100,00 6 2.892,50 0,61% 2.883,002.907,002.844,002.875,003831.105.287,001518:00:01
EWZ Cdo. 5 5.000,005.215,00 15 5.122,50 -0,05% 5.100,005.136,005.100,005.125,002361.208.920,00816:30:01
EWZ 48hs 46 5.270,005.490,00 4 5.285,50 1,07% 5.150,005.310,005.054,505.229,506.41233.118.057,0017818:00:02
EWZD 48hs 8 15,5016,10 114 16,10 -0,62% 14,9516,1014,9516,201011.532,00418:00:02
F 48hs 1 4.345,004.505,00 35 4.347,00 -1,20% 4.312,004.383,004.261,504.400,006252.699.387,004718:00:02
FCX 48hs 42 4.980,005.345,00 18 5.276,50 1,68% 5.027,005.280,005.027,005.189,502771.418.408,002218:00:01
FDX 48hs 2 6.584,506.800,00 3 6.584,50 -0,37% 6.579,006.627,506.470,006.609,0084549.250,001818:00:01
FSLR 48hs 2 19.340,0019.960,00 2 19.566,50 -6,83% 20.290,0020.290,0019.313,0021.000,001793.529.662,003118:00:01
GE 24hs 0 0,000,00 0 3.381,00 -1,77% 3.381,003.381,003.381,003.442,001.1123.759.672,001518:00:00
GE 48hs 60 3.405,003.497,00 2 3.439,00 -1,57% 3.500,003.500,003.398,503.494,003.29111.246.387,004518:00:01
GFI 48hs 46 4.264,004.387,50 3.210 4.300,00 -0,94% 4.239,004.300,004.239,004.341,00521.378,00218:00:01
GGB 48hs 1 4.700,009.288,50 1.690 9.317,00 2,14% 9.087,509.317,009.087,509.122,0040365.454,001018:00:01
GILD 48hs 50 6.801,007.770,00 2 7.498,00 1,30% 7.770,007.770,007.317,007.401,501351.003.460,003218:00:01
GILDD 48hs 10 20,5021,45 30 21,45 -3,81% 21,4521,4521,4522,3030643,00118:00:01
GLOB Cdo. 22 3.100,003.396,50 14 3.100,00 -5,20% 3.400,003.400,003.100,003.270,00125422.000,00416:30:01
GLOB 48hs 1 3.111,003.185,00 1 3.120,00 -3,87% 3.240,003.240,003.052,003.245,5021.60067.172.468,0052918:00:02
GLOBD 48hs 2 9,009,50 30 9,10 -5,70% 9,109,509,109,6572663,00518:00:02
GLW 48hs 2 3.190,003.214,50 3.710 3.215,50 1,12% 3.215,503.215,503.215,503.180,0026.431,00118:00:01
GM 48hs 100 1.987,002.150,00 1 2.121,50 0,07% 2.074,502.131,002.074,502.120,008341.738.723,002118:00:02
GOGLD Cdo. 12 1,611,70 85 1,70 0,00% 1,691,701,691,7086145,00316:30:01
GOGLD 48hs 80 1,661,71 1.827 1,69 0,60% 1,611,711,581,688.60614.380,006918:00:01
GOLD Cdo. 35 6.520,006.999,00 8 6.630,50 4,38% 6.400,006.700,006.381,006.352,502151.409.234,003516:30:01
GOLD 48hs 5 6.694,006.737,00 8 6.704,00 3,34% 6.487,506.737,006.400,006.487,5016.386108.339.171,0057118:00:01
GOLDD Cdo. 46 19,0020,25 15 19,05 -2,31% 19,0019,0519,0019,5012228,00416:30:01
GOLDD 48hs 300 18,8019,60 20 19,50 2,63% 19,0019,7519,0019,001.15622.214,002918:00:01
GOOGL Cdo. 368 560,00572,50 442 570,50 2,89% 575,00575,00540,00554,509.9715.594.089,0022516:30:00
GOOGL 24hs 4 553,00598,00 1.510 553,00 0,55% 553,00553,00553,00550,004826.544,00218:00:00
GOOGL 48hs 24 573,50575,50 3.087 576,00 3,50% 556,00577,00540,00556,50136.11476.566.390,00185518:00:01
GPRK 48hs 1.020 5.375,005.441,50 1.020 5.300,00 -0,68% 5.300,005.300,005.300,005.336,5015.300,00118:00:01
GS Cdo. 47 9.298,500,00 0 9.372,00 -2,78% 9.372,009.372,009.372,009.640,0031290.532,00216:30:01
GS 48hs 3 9.580,0010.915,00 3 9.690,50 1,83% 9.285,009.693,509.285,009.516,0047445.806,001218:00:01
GSK 48hs 4 3.100,003.793,00 3 3.194,00 3,37% 3.120,003.194,503.100,003.090,006251.954.157,001418:00:01
HAL Cdo. 63 6.900,500,00 0 7.195,50 8,59% 7.195,507.195,507.195,506.626,5017.195,00116:30:01
HAL 48hs 1 7.140,007.198,50 1.850 7.225,50 0,42% 7.149,007.225,507.132,007.195,5042300.780,001118:00:01
HD Cdo. 130 3.437,000,00 0 3.407,50 -3,65% 3.407,503.407,503.407,503.536,50413.630,00116:30:00
HD 48hs 10 3.459,004.000,00 2 3.465,00 -3,28% 3.600,003.600,003.429,003.582,503421.189.860,004118:00:01
HL 48hs 2 2.137,502.250,00 1 2.141,00 0,90% 2.163,002.171,002.141,002.122,00129279.087,00518:00:01
HMY Cdo. 10 1.316,001.380,00 53 1.380,00 4,55% 1.320,001.380,001.320,001.320,0068.220,00316:30:01
HMY 48hs 18 1.355,001.367,00 35 1.355,00 2,15% 1.320,001.366,001.292,001.326,506.4428.642.785,0021818:00:01
HMYD 48hs 50 3,854,19 22 4,10 -1,20% 4,104,104,104,15624,00318:00:01
HOG 48hs 2.900 5.087,006.726,00 12 5.029,00 -3,24% 5.010,505.030,005.010,505.197,501680.460,00218:00:01
HON 48hs 3 8.875,009.855,00 1 8.908,00 -0,73% 8.973,508.973,508.908,008.973,50217.881,00218:00:01
HPQ 48hs 21 9.095,009.691,50 890 9.502,50 -2,42% 9.608,509.608,509.441,509.738,0050474.794,001318:00:01
HSBC 48hs 1.800 6.438,006.533,00 1.800 6.400,00 0,30% 6.400,006.400,006.400,006.381,00638.400,00418:00:01
HSY Cdo. 5 3.658,000,00 0 3.658,00 1,75% 3.658,003.658,003.658,003.595,0013.658,00116:30:01
HSY 48hs 2 3.668,004.033,00 3 3.692,50 1,39% 3.620,503.702,003.620,503.642,001.3404.913.549,008018:00:01
HUT 48hs 15 2.827,003.005,00 10 2.975,50 13,05% 2.580,003.035,502.580,002.632,003.2038.872.251,0013218:00:02
IBM 48hs 2 9.800,0010.429,00 1 10.121,00 2,96% 9.919,5010.163,009.800,009.830,004224.210.291,005018:00:01
IBN 48hs 15 7.500,007.691,00 1.690 7.537,00 0,55% 7.388,507.537,007.388,507.495,5016120.440,00418:00:01
IFF 48hs 3.120 3.313,003.353,50 3.120 3.333,50 -1,70% 3.299,503.333,503.299,503.391,004861.603.863,00218:00:01
INFY 48hs 1 6.544,007.500,00 1 6.693,00 2,18% 6.628,506.693,006.628,506.550,00213.321,00218:00:01
INTC Cdo. 20 1.995,002.200,00 2 2.010,00 0,68% 2.041,002.041,001.981,501.996,5063125.749,001616:30:00
INTC 48hs 1 2.006,002.030,00 21 2.032,00 0,12% 2.039,002.050,001.939,502.029,509.54619.165.041,0027918:00:01
INTCD 48hs 1 5,856,10 3 6,00 -1,48% 5,876,005,876,0999583,00718:00:01
IP 48hs 8 3.240,003.291,50 2.840 3.190,00 -1,62% 3.190,003.190,003.190,003.242,5048153.120,00218:00:01
ITUB 48hs 2 1.785,002.216,00 10 1.822,50 1,99% 1.788,001.822,501.745,001.787,001.7143.078.124,004118:00:01
IWM Cdo. 1 4.200,006.600,00 49 6.600,00 0,00% 6.499,006.600,006.431,006.600,00319.530,00316:30:01
IWM 48hs 1 6.500,006.950,00 1 6.533,50 0,53% 6.209,506.550,006.209,506.499,0010.56967.688.849,007918:00:02
JD Cdo. 42 10.472,500,00 0 10.332,50 -2,22% 10.332,5010.332,5010.332,5010.567,00110.332,00116:30:01
JD 48hs 2 10.595,0011.300,00 3 10.602,00 2,39% 10.300,0010.676,0010.300,0010.354,509379.900.568,004318:00:01
JMIA 48hs 10 1.330,001.370,00 10 1.349,00 -4,53% 1.389,501.391,001.316,001.413,002.3913.251.295,006018:00:02
JNJ Cdo. 4 3.960,004.026,00 6 4.012,00 1,88% 3.925,004.119,003.925,003.938,001248.641,00416:30:00
JNJ 48hs 5 4.040,004.080,00 2 4.051,50 1,52% 4.049,004.070,503.905,003.991,0031.255125.921.946,0030618:00:01
JNJD 48hs 10 11,6012,20 12 12,00 -1,64% 12,2012,2011,4012,201.42216.562,001718:00:01
JPM Cdo. 10 9.500,009.744,50 100 9.426,00 -6,61% 9.800,009.800,009.380,0010.093,0014131.786,00316:30:00
JPM 48hs 70 9.575,0010.300,00 1 9.643,00 0,46% 9.599,009.699,009.384,009.598,502.66725.351.200,0014318:00:01
JPMD 48hs 500 27,6029,10 1 28,65 -5,91% 27,9028,6527,9030,45722.026,00818:00:01
KMB 48hs 1.350 7.805,507.890,50 1.350 7.853,00 -4,82% 7.830,507.860,007.774,508.250,5022172.139,00518:00:01
KO Cdo. 10 4.229,004.290,00 193 4.267,00 1,60% 4.208,504.290,004.105,504.200,003.04012.843.509,0014416:30:00
KO 48hs 7 4.276,004.278,00 1.799 4.288,50 1,90% 4.210,004.289,004.100,004.208,50120.330513.533.141,00145618:00:01
KOD Cdo. 39 12,2012,75 1.200 12,60 1,20% 12,2012,6012,2012,4526327,00616:30:01
KOD 48hs 3 12,5012,60 500 12,65 2,85% 12,6012,7012,2012,307.99299.477,007718:00:01
KOFM 48hs 10 100,0012.584,50 1.060 12.613,00 2,24% 12.607,0012.613,0012.437,5012.336,5039491.328,00618:00:01
LLY 48hs 10 15.300,0015.738,00 740 15.755,50 2,09% 15.433,5015.755,5015.433,5015.433,503595.579.266,00518:00:01
LMT Cdo. 2 7.670,008.000,00 15 7.801,00 -3,12% 7.801,007.801,007.801,008.052,00539.005,00116:30:00
LMT 48hs 1 7.852,507.907,00 39 7.898,50 1,24% 7.800,007.907,007.770,007.801,502151.683.499,006418:00:01
LMTD 48hs 6 22,500,00 0 22,50 -1,75% 22,5022,5022,5022,90122,00118:00:01
LRCX 48hs 3.860 2.870,503.472,00 5 2.897,50 -1,46% 2.875,002.933,002.864,502.940,505371.542.995,001018:00:02
LVS Cdo. 47 9.566,509.500,00 1 9.500,00 6,80% 9.500,009.500,009.500,008.895,0019.500,00116:30:01
LVS 48hs 10 5.130,009.734,50 1.800 9.708,00 1,55% 9.560,009.746,509.560,009.560,001.10410.673.683,001218:00:01
LYG 48hs 25 416,00446,00 42 423,50 1,32% 446,00446,00413,00418,001.117464.032,003118:00:01
MA Cdo. 114 3.925,504.110,00 30 3.899,00 -3,68% 3.899,003.899,003.899,004.048,0031120.869,00116:30:01
MA 48hs 1 3.877,503.995,00 8 3.968,00 1,35% 3.915,004.010,003.877,503.915,004061.598.946,004118:00:01
MAD 48hs 28 10,9512,35 2 11,50 0,00% 11,4011,5011,4011,501321.511,00318:00:01
MCD Cdo. 516 3.868,504.000,00 80 3.890,00 0,39% 3.810,503.942,503.810,503.875,0032125.791,00716:30:00
MCD 48hs 25 3.925,003.944,00 30 3.925,00 0,93% 3.900,003.953,003.846,003.889,0010.20639.884.445,0012718:00:01
MCDD 48hs 13 11,0011,80 46 11,60 0,00% 11,7011,8011,6011,6044518,00818:00:01
MDT 48hs 4 6.916,008.979,00 5 7.136,50 3,17% 6.964,507.136,506.951,006.917,5045314.614,00718:00:01
MELI Cdo. 5 6.115,006.450,00 13 6.299,00 0,62% 6.192,006.301,505.946,006.260,009205.668.611,009916:30:00
MELI 24hs 20 6.150,006.696,00 9 6.150,00 -8,14% 6.150,006.150,006.150,006.695,001.0806.642.000,00218:00:00
MELI 48hs 92 6.340,006.393,00 71 6.376,50 1,43% 6.151,006.430,505.950,006.286,5023.477147.257.981,0096918:00:01
MELID Cdo. 19 17,6018,70 1 18,50 1,37% 17,6018,5017,6018,251863.349,001416:30:00
MELID 48hs 6 18,2018,70 4 18,50 1,65% 18,6518,8017,5018,202.62247.735,0011918:00:01
META Cdo. 9 1.970,002.028,50 1 2.028,00 5,02% 1.978,002.045,001.915,001.931,001.9063.782.678,009216:30:01
META 24hs 415 1.980,000,00 0 1.980,00 7,03% 1.980,001.980,001.980,001.850,00415821.700,00118:00:00
META 48hs 8 2.033,002.040,00 1 2.026,50 3,90% 1.949,002.045,001.900,001.950,5034.14267.840.373,0072718:00:02
METAD 48hs 729 6,006,45 105 6,00 6,38% 5,656,105,655,643.30819.351,005118:00:02
MFG 48hs 9 1.050,501.123,00 13.300 1.100,00 0,09% 1.100,001.100,001.100,001.099,0088.800,00118:00:01
MMM 48hs 8 8.432,009.300,00 2 8.481,50 -2,22% 8.700,008.700,008.385,008.674,507556.386.463,0012918:00:01
MO Cdo. 20 3.895,004.059,00 44 4.060,00 6,06% 3.892,504.060,003.872,003.828,0063249.136,001216:30:01
MO 48hs 4 3.980,004.020,00 10 4.001,50 2,95% 3.900,004.012,003.830,003.887,003.18012.556.748,0020918:00:01
MOD 48hs 3 11,3011,75 10 11,55 3,12% 11,4011,5511,4011,201541.757,00818:00:01
MOS 48hs 1 3.340,003.490,00 7 3.351,50 0,68% 3.229,003.355,003.229,003.329,00231751.386,001118:00:02
MRK 48hs 1 7.830,008.050,00 4 7.845,00 -2,14% 7.700,007.874,007.680,508.016,504033.122.248,005918:00:01
MSFT Cdo. 1 2.700,002.775,50 70 2.700,00 -2,24% 2.850,002.850,002.700,002.762,004761.291.068,005516:30:00
MSFT 48hs 42 2.750,502.782,00 1 2.772,50 -0,11% 2.800,002.800,002.700,002.775,5027.46975.440.422,0053618:00:01
MSFTD 48hs 2 8,008,20 30 8,00 -3,61% 8,308,497,848,309067.332,003318:00:01
MSTR Cdo. 115 3.900,500,00 0 3.900,00 6,27% 3.900,003.900,003.900,003.670,001039.000,00216:30:01
MSTR 48hs 11 3.810,504.100,00 6 3.975,50 2,41% 3.770,004.020,003.770,003.882,003171.259.899,003618:00:02
MU 48hs 1 4.030,004.160,00 23 4.048,00 -2,69% 3.880,004.050,003.880,004.160,003861.515.483,001518:00:02
MUFG 48hs 5.500 2.560,502.612,50 5.500 2.528,50 -1,37% 2.529,502.529,502.528,502.563,5053134.011,00318:00:01
NEM 48hs 1 5.995,006.375,00 50 6.280,50 4,50% 6.057,506.280,506.057,506.010,002401.479.488,001218:00:01
NEMD 48hs 10 17,9022,00 50 17,75 -2,74% 17,7517,7517,7518,2521372,00118:00:01
NFLX Cdo. 4 6.900,007.195,00 1 7.100,00 -1,39% 7.195,007.195,007.100,007.200,001178.195,00216:30:01
NFLX 48hs 2 7.045,007.068,50 3 7.075,50 -0,48% 7.188,007.208,506.900,007.109,504.46831.683.700,0026618:00:01
NFLXD 48hs 10 20,6522,00 62 21,65 5,61% 20,7521,8020,4520,50881.839,001818:00:01
NGG 48hs 910 11.393,5011.513,50 910 11.424,50 3,09% 11.319,0011.424,5011.259,5011.082,5072814.079,00418:00:01
NIO Cdo. 43 925,00994,00 15 924,50 -4,69% 943,00943,00924,50970,003835.667,00216:30:01
NIO 48hs 4 950,00971,50 250 962,50 -0,36% 969,00980,00934,50966,0022.62621.647.123,0019118:00:02
NKE Cdo. 123 3.587,503.634,50 3 3.634,00 -5,92% 3.687,003.687,003.634,003.862,50414.589,00216:30:00
NKE 48hs 9 3.708,003.744,50 15 3.715,00 0,76% 3.684,003.740,003.550,003.687,003.23011.803.447,008018:00:01
NKED 48hs 20 10,1510,90 1 10,90 1,87% 10,7010,9010,5510,701161.240,00618:00:01
NOKA 48hs 10 1.657,001.800,00 1 1.688,00 0,06% 1.645,001.689,001.645,001.687,001.3322.211.648,00918:00:01
NTCO 48hs 10 1.681,001.700,00 100 1.709,50 1,45% 1.651,501.709,501.642,001.685,006341.058.489,002918:00:01
NTES 48hs 4.540 2.252,002.294,00 4.540 2.272,00 2,07% 2.272,002.272,002.272,002.226,00511.360,00118:00:01
NUE 48hs 4.560 3.338,503.380,50 4.560 3.366,50 -0,30% 3.315,503.366,503.315,503.376,501653.456,00218:00:01
NVDA Cdo. 1 2.430,002.540,00 497 2.478,50 -2,86% 2.569,002.569,002.427,502.551,50302746.547,002916:30:01
NVDA 48hs 3 2.490,002.501,00 150 2.501,50 -2,63% 2.555,002.555,002.446,502.569,0015.16637.805.060,0037918:00:01
NVDAD Cdo. 186 7,258,00 26 7,25 -5,23% 7,407,407,257,6516116,00316:30:01
NVDAD 48hs 5 7,007,30 5 6,96 -5,18% 7,307,376,967,349927.212,002518:00:01
NVS 48hs 1.410 8.170,009.000,00 34 8.246,50 0,51% 8.134,008.274,508.131,508.205,002031.651.424,00418:00:01
ORCL 48hs 2 10.090,0010.292,50 1.300 10.244,00 0,39% 10.087,0010.244,0010.049,5010.204,00991.117,00718:00:01
OXY Cdo. 99 4.541,504.699,50 1 4.649,00 3,47% 4.649,004.649,004.649,004.493,0029.298,00116:30:01
OXY 48hs 9 4.695,004.698,50 49 4.702,50 4,50% 4.451,004.718,004.224,004.500,009964.581.818,0012118:00:02
PAAS 48hs 78 2.216,002.230,00 1 2.228,00 4,60% 2.135,002.233,002.133,002.130,002.8396.242.346,006118:00:01
PAC 48hs 3.360 3.847,503.915,50 3.360 3.906,50 1,85% 3.838,003.906,503.838,003.835,50415.489,00218:00:01
PANW 48hs 30 1.000,001.012,50 4.500 1.013,00 0,40% 1.003,501.015,00985,001.009,00246245.977,001318:00:02
PBI 48hs 8.170 1.477,001.550,00 4 1.496,50 0,20% 1.498,501.498,501.496,501.493,5068.987,00218:00:01
PBR Cdo. 15 3.939,004.080,00 2 3.964,00 1,16% 3.835,003.964,503.835,003.918,501662.700,00816:30:01
PBR 48hs 778 4.060,004.068,00 17 4.066,00 4,74% 3.875,004.068,003.799,503.882,0015.40260.309.919,0046918:00:01
PBRD 48hs 30 11,5011,90 897 11,70 1,30% 11,3512,0011,3511,556377.457,003318:00:01
PCAR 48hs 1.090 11.585,5011.712,00 1.090 11.641,00 5,19% 11.636,5011.641,0011.464,5011.066,5027313.783,00518:00:01
PEP Cdo. 7 9.930,0010.280,00 2 10.079,50 -3,53% 10.099,0010.279,5010.000,0010.448,5011112.235,00516:30:00
PEP 48hs 10 10.105,0010.160,00 10 10.134,00 0,35% 10.200,0010.200,009.914,5010.099,007687.726.132,0012418:00:01
PEPD 48hs 6 28,1529,35 11 29,35 -2,17% 28,5029,3528,5030,00441.272,00618:00:01
PFE Cdo. 252 7.935,008.250,00 35 8.000,00 1,59% 7.875,008.000,007.859,507.875,0024189.423,00616:30:00
PFE 48hs 20 8.061,008.200,00 15 8.096,00 1,55% 7.922,008.200,007.800,007.972,506.37050.962.941,0025118:00:01
PFED 48hs 5 23,0024,30 25 23,20 1,53% 23,1023,2023,1022,8591321.155,00318:00:01
PG Cdo. 197 10.107,0010.560,00 2 10.057,50 -7,84% 10.500,0010.500,0010.057,5010.913,0017172.930,00416:30:00
PG 48hs 8 10.200,5010.555,00 4 10.214,00 -4,66% 10.700,0010.700,0010.000,0010.712,846.19863.160.944,0022318:00:01
PGD 48hs 10 29,0032,50 1 29,20 -8,23% 29,2029,2029,2031,8220584,00218:00:01
PHG 48hs 100 1.149,501.195,00 2 1.149,50 -4,61% 1.141,001.160,001.135,001.205,00224255.640,001518:00:01
PKS 48hs 16 7.266,007.310,00 26 7.271,00 3,13% 7.050,007.400,007.050,007.050,00121874.325,002218:00:01
PSX 48hs 3 5.750,007.281,00 10 6.237,00 1,17% 6.165,006.245,506.165,006.165,00637.350,00318:00:01
PYPL Cdo. 10 3.300,003.450,00 500 3.385,00 -0,67% 3.300,003.385,003.300,003.408,00929.788,00316:30:01
PYPL 48hs 3 3.416,003.429,00 18 3.420,50 0,63% 3.350,003.460,503.255,003.399,002.9689.959.962,0015418:00:01
PYPLD 48hs 1 9,9210,50 5 9,91 -1,39% 10,5510,559,9110,0510101,00418:00:01
QCOM Cdo. 1 3.769,503.900,00 70 3.900,00 -2,50% 3.900,003.900,003.900,004.000,0013.900,00116:30:00
QCOM 48hs 65 3.817,003.870,00 2 3.824,50 -2,32% 3.915,003.915,003.726,503.915,504.94418.831.178,009618:00:01
QCOMD 48hs 4 10,9011,90 33 11,00 -3,51% 11,0011,0011,0011,40333,00118:00:01
QQQ Cdo. 1 4.795,004.921,50 1 4.921,50 -0,14% 4.990,004.990,004.751,504.928,5061296.342,002016:30:01
QQQ 48hs 20 4.918,004.948,50 40 4.933,00 0,28% 4.947,004.954,504.770,004.919,0011.69057.013.721,0034718:00:02
QQQD 48hs 70 14,1015,20 74 14,10 -1,40% 14,3014,7014,0014,306168.758,002518:00:02
RBLX 48hs 2 5.917,006.300,00 2 6.031,00 -3,31% 6.000,006.064,505.754,506.237,503.35519.806.621,005618:00:02
RIO Cdo. 1 4.550,006.680,00 4 6.732,00 0,48% 6.645,506.732,006.645,506.700,0022147.671,00216:30:01
RIO 48hs 7 6.700,006.933,00 1.910 6.951,00 3,20% 6.650,006.960,006.650,006.735,508545.788.181,006318:00:01
RTX 48hs 1.620 6.674,506.778,50 1.620 6.752,00 0,13% 6.700,006.752,006.665,006.743,00640.217,00618:00:01
SAN 48hs 1 2.110,004.825,00 3 4.637,50 -0,16% 4.647,004.647,004.540,004.645,0041189.572,00518:00:01
SAP 48hs 1 6.345,006.914,50 1.910 6.877,50 0,40% 6.676,006.900,006.676,006.850,001281.985,00518:00:01
SATL 48hs 1 1.240,001.260,00 287 1.260,00 -1,14% 1.245,001.297,501.214,501.274,508.74010.689.103,005418:00:02
SATLD 48hs 8 4,305,56 58 4,30 0,00% 4,304,304,304,30312,00118:00:02
SBUX 48hs 1.570 9.241,009.347,50 1.570 9.362,00 0,73% 9.294,009.383,509.145,509.294,001.56714.521.990,002818:00:01
SCCO 48hs 1 12.543,5013.654,50 1.170 13.600,50 1,67% 13.135,0013.600,5013.135,0013.377,50339.983,00318:00:01
SE 48hs 1 684,00689,00 24 688,00 1,93% 678,00691,50665,50675,002.5921.757.976,0076718:00:02
SHEL 48hs 1 10.400,0010.580,50 1 10.580,50 7,42% 9.899,0010.580,509.850,009.850,009389.703.606,004718:00:02
SHOP 48hs 2 126,75128,00 500 127,00 -2,31% 130,25130,25120,75130,0033.7904.264.179,00156318:00:01
SHOPD 48hs 152 0,350,40 58 0,39 -2,50% 0,400,400,380,4018370,00718:00:01
SI 48hs 39 422,00435,00 300 428,00 -0,81% 425,00450,00408,00431,5059.64824.898.224,0029818:00:02
SID 48hs 19 9.627,009.686,00 1.210 9.627,00 1,98% 9.298,009.627,009.298,009.440,0087836.675,001018:00:01
SLB 48hs 1 6.836,006.901,00 19 6.885,00 2,96% 6.624,506.900,506.599,006.687,005043.339.801,001518:00:01
SNAP 48hs 100 3.200,003.502,00 30 3.452,00 3,34% 3.339,003.460,003.339,003.340,504691.597.120,001018:00:01
SNOW 48hs 10 1.600,001.800,00 2 1.614,50 -2,36% 1.622,001.633,501.585,001.653,50364586.985,002318:00:01
SONY Cdo. 58 7.624,007.700,00 10 7.624,00 -2,28% 7.624,007.624,007.624,007.802,001076.240,00116:30:01
SONY 48hs 4 7.749,008.000,00 6 7.849,50 -1,25% 7.786,007.849,507.718,007.949,001601.247.407,001518:00:01
SPGI 48hs 4.040 2.838,502.883,00 4.040 2.882,50 0,42% 2.950,002.950,002.805,002.870,5060173.014,001018:00:02
SPOT Cdo. 391 1.147,501.400,00 1 1.133,50 -0,31% 1.193,001.193,001.133,501.137,002934.537,00316:30:01
SPOT 48hs 10 1.190,001.202,00 5 1.199,50 2,92% 1.174,001.200,001.131,001.165,507.6538.853.341,0096018:00:01
SPOTD 48hs 101 3,313,50 2 3,26 -1,21% 3,353,353,263,3045150,00218:00:01
SPY Cdo. 3 6.848,506.912,00 31 6.898,50 0,49% 6.850,006.936,506.700,006.865,008.19255.673.394,0013716:30:01
SPY 24hs 29 6.831,007.150,00 20 6.831,00 -6,17% 6.831,006.831,006.831,007.280,0029198.099,00118:00:00
SPY 48hs 5 6.940,006.961,00 10 6.960,50 0,70% 6.988,006.993,006.753,506.912,0074.459511.444.409,00146218:00:02
SPYB 48hs 5.860 6.827,000,00 0 6.827,00 -1,27% 6.827,006.827,006.827,006.915,005.86040.006.220,00118:00:02
SPYD Cdo. 10 20,0020,70 93 20,75 1,47% 20,4020,7520,4020,45511.046,001216:30:01
SPYD 48hs 5 20,1520,70 38 20,40 -0,49% 20,5020,8019,8020,501.98740.051,0010818:00:02
SQ 48hs 25 1.267,001.276,00 1 1.274,50 1,15% 1.227,501.275,001.222,001.260,0038.68048.344.091,008518:00:01
SQD 48hs 8 3,603,82 14 3,70 -3,90% 3,703,703,703,85725,00118:00:01
SUZ 48hs 1.330 3.361,003.416,50 1.330 3.390,00 0,00% 3.390,003.390,003.390,003.390,00310.170,00118:00:01
SYY 48hs 8 3.399,503.449,50 2.800 3.427,50 0,79% 3.393,503.427,503.383,503.400,504761.610.850,00418:00:01
T Cdo. 3 2.150,002.250,00 2 2.250,00 2,27% 2.375,002.375,002.190,002.200,0064143.034,001616:30:00
T 48hs 13 2.250,002.259,50 20 2.259,50 0,18% 2.260,002.261,502.200,002.255,503.8938.639.225,0010118:00:01
TCOM Cdo. 67 6.529,506.400,00 2 6.400,00 42,22% 6.400,006.400,006.400,004.500,00212.800,00116:30:01
TCOM 48hs 2.150 6.659,506.736,00 2.150 6.692,00 5,06% 6.453,506.692,006.453,506.369,502591.673.147,00318:00:01
TD 48hs 5 6,557,75 250 6,55 -8,39% 6,516,556,517,1527176,00518:00:01
TEFO 48hs 1 170,00171,00 9 170,00 2,41% 179,00179,00161,75166,001.588262.557,005318:00:01
TEN Cdo. 161 12.370,0013.149,00 1 12.337,00 2,11% 12.560,0012.560,0012.337,0012.082,5032395.230,00216:30:01
TEN 48hs 1 12.440,0012.900,00 60 12.768,50 1,00% 12.700,0012.825,5012.296,0012.642,005.06163.659.498,009418:00:01
TEND 48hs 50 35,650,00 0 37,50 1,08% 37,5037,5037,5037,109337,00118:00:01
TGT 48hs 100 2.290,002.400,00 10 2.364,00 0,38% 2.290,002.367,502.290,002.355,005721.339.586,001018:00:01
TIMB 48hs 34 1,004.026,50 2.520 3.970,00 0,00% 3.970,003.970,003.970,003.970,00831.760,00418:00:01
TM Cdo. 1 9.500,0010.400,00 20 10.049,50 3,28% 10.049,5010.049,5010.049,509.730,5011110.544,00116:30:01
TM 48hs 1 9.699,0010.335,00 2 10.292,00 0,21% 10.150,5010.335,0010.111,5010.270,5033336.495,001118:00:01
TMD 48hs 7 28,2031,90 1 30,75 0,00% 30,7530,7530,7530,75130,00118:00:01
TMO 48hs 1.240 9.415,009.519,00 1.240 9.536,00 2,54% 9.300,509.536,009.279,509.300,0050465.199,00718:00:01
TRIP 48hs 1 2.500,003.950,00 10 3.896,00 1,50% 3.687,503.896,003.687,503.838,505281.997.454,002618:00:01
TSLA Cdo. 20 3.010,003.100,00 50 3.078,00 3,92% 2.980,003.105,002.900,002.962,005.61916.626.523,0020416:30:01
TSLA 24hs 35 2.995,003.173,00 32 2.995,00 6,96% 2.950,002.995,002.950,002.800,00127376.350,00618:00:00
TSLA 48hs 89 3.030,003.040,00 1 3.040,00 0,58% 3.000,003.063,002.923,503.022,5095.747287.235.748,00221418:00:01
TSLAD Cdo. 25 8,708,95 7 8,70 -2,79% 8,908,908,658,958687.555,002716:30:01
TSLAD 48hs 7 8,959,10 36 9,00 1,24% 8,899,388,508,891.44612.726,005718:00:01
TSM Cdo. 16 3.450,003.700,00 30 3.510,00 0,57% 3.575,003.575,003.510,003.490,00724.895,00416:30:01
TSM 48hs 6 3.500,003.561,00 10 3.520,00 0,24% 3.544,503.563,503.425,003.511,502.4408.552.283,0011018:00:01
TSMD 48hs 20 9,0010,25 90 11,00 1,85% 11,0011,0011,0010,80222,00118:00:01
TTE 48hs 1.690 7.521,507.601,50 1.690 7.611,00 1,26% 7.417,507.611,007.407,007.516,006945.141.295,00818:00:01
TWLO 48hs 270 507,00540,00 3 515,50 0,10% 515,00524,00505,00515,001.000512.819,002718:00:02
TXN 48hs 1 12.125,0015.500,00 1 12.279,50 0,82% 12.115,5012.315,0012.073,5012.180,0021255.252,001118:00:01
TXR 24hs 7 6.234,000,00 0 6.234,00 51,78% 6.234,006.234,006.234,004.107,20743.638,00118:00:00
TXR 48hs 5 6.340,006.530,00 2 6.411,00 -0,37% 6.430,006.430,006.210,006.435,004.98331.432.877,0010818:00:01
TXRD 48hs 10 18,0019,45 10 18,70 -0,27% 18,7018,7018,7018,75237,00218:00:01
UAL 48hs 4.200 3.427,503.471,50 4.200 3.445,50 -0,46% 3.304,503.445,503.304,503.461,5083281.899,00918:00:02
UBER 48hs 1 4.395,006.500,00 4 5.233,00 2,34% 5.050,005.233,005.020,005.113,502181.100.212,001618:00:02
UGP 48hs 2 870,00904,00 5 904,00 1,35% 870,00904,00866,00892,00414361.237,001318:00:01
UL 48hs 1.980 5.948,509.999,00 16 6.025,00 2,09% 5.965,006.025,005.913,505.901,5065387.322,00918:00:01
UNH Cdo. 3 5.147,005.300,00 27 5.299,00 4,62% 5.144,505.300,005.144,505.065,0077405.363,00616:30:01
UNH 48hs 3 5.234,005.310,00 3 5.260,50 3,91% 5.089,005.268,005.001,005.062,501.2846.659.542,0018618:00:01
UNHD 48hs 68 14,7515,75 4 15,00 0,00% 14,7015,0014,7015,00344,00218:00:01
UNP 48hs 1 3.676,003.810,00 5 3.699,00 1,30% 3.650,003.703,003.625,503.651,5060218.342,001018:00:01
UPST 48hs 40 1.113,001.124,00 128 1.114,00 -4,75% 1.150,001.150,001.075,001.169,501.1041.199.005,005118:00:02
USB 48hs 6 3.198,003.275,50 3.250 3.257,00 -4,21% 3.215,003.257,003.194,003.400,00516.138,00318:00:01
V Cdo. 2 4.110,004.490,00 170 4.424,50 5,35% 4.200,004.424,504.200,004.200,0095412.188,00816:30:01
V 48hs 1 4.292,004.450,00 2 4.372,00 1,84% 4.292,004.399,504.188,004.293,002.0838.949.786,0012118:00:01
VALE Cdo. 629 3.177,003.183,00 9 3.170,00 -1,72% 3.180,003.180,003.128,503.225,5094296.377,001516:30:01
VALE 48hs 2 3.199,003.299,50 1 3.232,00 1,70% 3.120,003.250,003.120,003.178,007.83324.895.557,0015118:00:01
VALED 48hs 990 9,2010,50 26 10,00 6,16% 9,2010,009,189,423012.829,00718:00:01
VD 48hs 26 12,1513,00 15 12,75 1,59% 12,5012,7512,5012,556307.907,00718:00:01
VIST Cdo. 4 5.605,005.740,00 1 5.708,00 4,33% 5.700,005.708,005.304,005.471,002.17911.846.539,008416:30:01
VIST 48hs 2 5.764,005.777,00 82 5.770,50 5,26% 5.483,005.784,005.223,005.482,0048.980274.527.731,00104118:00:01
VISTD 48hs 57 17,0017,20 1 17,00 3,03% 16,2017,0015,3016,503335.422,002418:00:01
VIV 48hs 1 2.708,002.755,00 160 2.755,00 0,00% 2.686,002.755,002.686,002.755,0083225.698,00318:00:01
VOD 48hs 6 3.570,004.010,00 74 3.986,50 1,68% 3.963,004.010,003.912,003.920,50127502.470,001418:00:01
VZ Cdo. 3 7.000,007.200,00 50 6.935,50 -5,77% 6.900,006.935,506.900,007.360,00213.835,00216:30:00
VZ 48hs 2 7.012,007.292,00 1 7.160,50 1,05% 7.100,007.205,006.900,007.086,003.02921.320.598,0013518:00:01
VZD 48hs 11 19,6021,75 2 21,75 3,57% 20,8021,7520,8021,0022463,00518:00:01
WBA 48hs 12 4.150,004.260,00 150 4.225,00 1,08% 4.177,004.252,004.164,504.180,004691.969.906,002618:00:01
WFC Cdo. 2 2.575,003.090,00 1.000 3.059,00 0,25% 2.995,003.059,002.975,003.051,5079236.849,00616:30:00
WFC 48hs 70 3.055,003.090,00 3 3.062,00 0,07% 3.050,003.088,502.858,503.060,002.3046.985.069,006518:00:01
WMT Cdo. 4 8.179,009.000,00 1 8.170,00 0,27% 8.270,508.270,508.072,508.148,0030245.072,001316:30:00
WMT 48hs 6 8.281,008.310,00 41 8.283,00 0,15% 8.270,008.371,508.041,508.271,003.15325.986.941,0013818:00:01
WMTD 48hs 5 23,7026,95 2 23,80 -3,25% 24,3024,5523,8024,603648.828,001018:00:01
X 48hs 1 3.224,003.302,00 50 3.280,50 -0,09% 3.240,003.320,503.176,003.283,504.42914.318.142,005818:00:01
XD 48hs 2 9,559,95 2 9,55 -2,15% 9,559,559,559,7642401,00618:00:01
XLE Cdo. 1 15.778,5016.580,00 5 15.744,00 -1,14% 15.165,0015.744,0015.165,0015.925,001522.369.914,00516:30:01
XLE 48hs 2 16.012,0016.100,00 30 16.052,00 2,79% 15.600,0016.097,0015.305,5015.616,5039.907622.687.976,00100318:00:02
XLEB 48hs 1.000 15.340,000,00 0 15.340,00 -2,20% 15.340,0015.340,0015.340,0015.685,004.91675.411.440,00118:00:02
XLED 48hs 3 45,9047,60 50 45,85 -3,68% 45,3546,2045,3547,601.16453.766,00618:00:02
XLF Cdo. 8 6.128,506.443,00 17 6.002,00 -5,98% 6.225,006.225,005.992,506.384,0090540.574,001116:30:01
XLF 48hs 1 6.166,506.280,00 4 6.246,00 0,34% 6.225,006.256,006.048,006.225,003.10519.046.509,0015618:00:02
XLFD 48hs 986 17,5021,50 23 17,50 -3,85% 18,2018,2017,5018,20701.251,002318:00:02
XOM Cdo. 1 7.740,008.074,00 2 7.855,50 2,25% 7.682,007.888,007.563,007.682,5098753.704,001716:30:00
XOM 48hs 10 7.955,008.050,00 50 7.962,00 2,01% 7.632,008.007,507.587,007.805,003.49927.336.442,0026618:00:01
XOMD 48hs 84 23,5025,00 4 25,00 7,76% 24,0025,2023,9523,20822.023,001518:00:01
XP 48hs 198 1.490,001.505,00 468 1.490,00 7,19% 1.445,501.490,001.440,001.390,00250365.461,001518:00:02
YY 48hs 30 2.453,002.700,00 2 2.634,00 2,59% 2.542,502.642,002.541,502.567,50260680.997,002018:00:01
YYD 48hs 0 0,007,65 18 6,90 0,03% 6,906,906,906,9019131,00118:00:01
ZM Cdo. 4 490,001.120,00 19 495,00 -6,25% 502,00502,00495,00528,002210.925,00516:30:01
ZM 48hs 79 505,00515,00 2 505,50 -0,88% 505,50514,50492,00510,005.4372.747.071,0010118:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 5 11.207,0011.788,50 1.000 11.611,00 -2,80% 11.800,0011.850,0011.230,0011.945,00159.75418.446.187,008416:30:05
AE38 48hs 63.255 11.600,0011.699,00 112.703 11.600,00 -2,19% 11.860,0011.999,0011.280,0011.860,0010.427.1491.213.252.396,0045517:00:29
AE38D Cdo. 1.000 33,4034,00 89.406 34,00 -2,30% 34,0034,7033,6534,80142.09948.332,003716:30:16
AE38D 48hs 1.000 33,7034,00 15.000 34,00 -2,30% 34,8034,8033,6534,801.215.630414.585,0024517:00:02
AE38X Cdo. 0 0,000,00 0 11.700,00 0,00% 0,0011.700,0011.700,0011.700,00659.39577.149.215,00116:30:02
AE38X 48hs 0 0,000,00 0 11.786,91 -0,71% 0,0011.786,9111.786,9111.871,75659.39577.722.275,00117:00:00
AL29 Cdo. 500 10.590,0010.650,00 143 10.640,00 -4,16% 11.020,5011.199,5010.500,0011.101,50108.61311.759.487,0015416:30:27
AL29 24hs 395 10.350,0010.850,00 1.045 10.350,00 0,49% 10.350,0010.350,0010.350,0010.300,00212.173,00117:00:10
AL29 48hs 1.860 10.700,5010.730,00 102 10.730,00 -3,42% 11.200,0011.200,0010.550,0011.110,00656.44570.250.041,0053717:00:05
AL29D Cdo. 500 31,0031,47 500 31,28 -3,75% 32,0632,0629,7032,50114.73435.400,009516:30:12
AL29D 48hs 500 30,4031,45 5.803 31,38 -2,85% 32,3032,3029,0632,30112.23534.932,0016717:00:12
AL30 Cdo. 2 10.374,0010.448,00 644 10.389,00 -3,18% 11.048,0011.048,0010.200,0010.730,0039.427.4094.094.154.576,001301716:30:28
AL30 24hs 3.300 10.300,0010.549,00 11.000 10.440,00 -2,84% 10.704,0010.789,0010.050,0010.745,00286.96130.015.313,007317:00:21
AL30 48hs 55.000 10.460,0010.480,00 86.300 10.480,00 -2,60% 10.770,0010.800,0010.239,5010.760,0032.841.0693.424.373.455,00787617:00:05
AL30C Cdo. 2.388 29,0031,00 61.548 30,08 -5,41% 30,5030,5030,0031,8055.86316.898,00916:30:24
AL30D Cdo. 500 30,2530,32 3.479 30,32 -0,92% 30,5031,9029,8530,6027.658.0848.439.364,00929216:30:24
AL30D 24hs 25.000 30,1630,60 32.678 30,38 -3,55% 30,5030,6029,9031,50108.09832.688,003917:00:22
AL30D 48hs 1.716 30,3230,45 3.365 30,32 -2,35% 31,0031,2430,0031,0515.556.5524.752.730,00387817:00:08
AL30X Cdo. 0 0,000,00 0 10.283,38 -5,66% 0,0010.600,0010.283,3810.900,0015.763.2021.647.215.811,00516:30:02
AL30X 24hs 0 0,000,00 0 10.469,04 -4,13% 0,0010.619,3010.469,0410.919,9812.845.8721.349.669.828,00417:00:00
AL30X 48hs 0 0,000,00 0 10.356,63 16,68% 0,0010.356,6310.356,638.876,252.917.330302.137.073,00117:00:00
AL35 Cdo. 2.009 9.955,0010.240,00 50 10.050,50 -5,40% 10.637,5010.800,009.866,0010.624,50279.66827.964.490,0014616:30:27
AL35 48hs 1.670 10.150,0010.230,00 6.000 10.150,00 -5,32% 10.720,0010.800,009.920,0010.720,00753.15776.258.777,0034217:00:19
AL35D Cdo. 14.261 30,0030,40 1.961 30,00 -3,23% 31,0031,0029,9031,0025.2107.648,002616:30:13
AL35D 48hs 1.666 30,0130,30 3.000 30,00 -1,38% 30,1030,4029,1030,42801.619242.832,006417:00:01
AL41 Cdo. 200 10.350,0010.850,00 4.727 10.710,00 -1,29% 11.100,0011.100,0010.584,5010.850,0038.8664.195.646,002416:30:10
AL41 48hs 5.000 10.505,0010.746,50 494 10.746,50 -3,75% 11.130,0011.281,5010.500,0011.165,001.582.790169.458.386,0045017:00:26
AL41D Cdo. 865 31,2032,00 15.761 31,20 -4,00% 31,5031,5031,2032,5013.7674.300,00516:30:18
AL41D 48hs 100 30,6031,00 2.400 31,00 -4,62% 32,0032,2530,9032,50619.909196.495,0016817:00:16
BA37D Cdo. 312 14.300,0014.990,00 1.980 14.350,00 -0,70% 14.350,0014.350,0014.300,0014.451,001.907273.646,00616:30:04
BA37D 48hs 110 14.390,0014.499,50 190 14.390,00 0,00% 14.400,0015.000,0014.390,0014.390,00297.85743.577.721,0014518:00:21
BA7DC 48hs 810 38,900,00 0 38,90 10,64% 38,9038,9038,9035,1625.96410.100,00518:00:08
BA7DD 48hs 8 42,0043,00 1.982 43,00 2,38% 41,5043,0041,5042,0057.55424.071,001118:00:08
BA7DX Cdo. 0 0,000,00 0 14.650,00 0,00% 0,0014.650,0014.650,0014.650,00542.18679.430.249,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.676,67 0,00% 0,0014.676,6714.676,6714.676,85542.18679.574.855,00118:00:05
BAY23 48hs 13.698 36,5041,00 50.000 37,00 -2,63% 38,0039,5037,0038,00286.476108.293,004818:00:11
BB37D 48hs 200 12.500,0013.200,00 200 12.940,00 -1,97% 13.200,0013.200,0012.940,0013.200,008511.058,00618:00:08
BDC24 Cdo. 150.000 104,25104,80 4.506.347 106,30 1,00% 106,30106,50106,30105,25453.653482.245,00516:30:14
BDC24 48hs 500.000 105,25106,50 733.919 106,50 1,91% 103,50109,35103,50104,502.982.6993.143.815,002418:00:27
BDC28 48hs 21.860.000 109,50109,95 809.965 109,50 0,55% 109,95109,95109,00108,903.974.5974.350.681,002817:49:22
CO26 24hs 0 0,0018.099,50 55.250 18.099,50 2,94% 18.099,5018.099,5018.099,5017.583,0055.2509.999.973,00118:00:08
CO26 48hs 9.000 17.750,0018.000,00 8.845 18.000,00 0,00% 17.999,0018.050,0017.750,0018.000,00276.58249.479.673,004518:00:05
CO26D 48hs 13.900 52,0052,65 4.000 52,00 -0,67% 52,0052,6552,0052,357.0003.646,00418:00:11
CO26X Cdo. 0 0,000,00 0 18.000,00 -0,19% 0,0018.050,0018.000,0018.035,129.400.4381.695.178.840,00416:30:02
CO26X 24hs 0 0,000,00 0 17.800,00 -1,29% 0,0018.083,1317.800,0018.032,8916.400.4382.944.282.509,00518:00:05
CUAP Cdo. 119.275 2.930,003.098,00 999 2.995,00 8,91% 2.930,002.995,002.930,002.750,00478.57714.022.332,00416:30:05
CUAP 48hs 30 2.955,003.000,00 28.460 3.000,00 0,33% 2.990,003.000,002.950,002.990,0032.481971.351,002917:00:26
CUAPC Cdo. 0 0,008,38 119.275 8,38 4,80% 8,388,388,388,00478.53340.120,00216:30:18
DICP Cdo. 3.090 4.919,505.100,00 5.000 5.000,50 -1,36% 4.949,005.000,504.949,005.069,501.19059.454,00416:30:13
DICP 48hs 99.300 5.030,005.065,00 5.536 5.030,00 -0,98% 5.100,005.100,005.020,005.080,0012.589635.526,002517:00:15
DICPX Cdo. 0 0,000,00 0 5.050,00 0,00% 0,005.050,005.050,005.050,00975.00049.237.500,00116:30:02
DICPX 48hs 0 0,000,00 0 5.087,08 0,37% 0,005.087,085.087,085.068,54975.00049.599.020,00117:00:00
DIP0 48hs 149 4.900,005.000,00 900 4.900,00 0,00% 4.900,004.900,004.900,004.900,0064931.801,00317:00:02
GD29 Cdo. 6.147 11.700,0012.100,00 100.000 11.900,00 -3,95% 12.400,0012.400,0011.800,0012.389,50127.47115.488.924,006816:30:13
GD29 48hs 200 12.000,0012.030,00 749 12.030,00 -2,20% 12.400,0012.400,0011.750,0012.300,00145.45117.542.765,0014317:00:00
GD29D Cdo. 200 33,0036,95 845 33,00 -6,46% 36,0036,0033,0035,28674.644242.379,002016:30:25
GD29D 48hs 3.733 36,0036,14 5.727 36,14 -0,71% 35,0036,4035,0036,403.837.7001.374.685,0010817:00:00
GD30 Cdo. 828 12.190,0012.195,00 18.759 12.195,00 -2,44% 12.865,0012.865,0012.122,0012.499,50153.353.49618.858.599.581,002406416:30:29
GD30 24hs 7.663 12.245,0012.348,00 24.300 12.348,00 -1,21% 12.420,0012.494,0012.011,0012.499,001.601.510195.815.509,0012317:00:19
GD30 48hs 2.535 12.211,0012.230,00 257.299 12.230,00 -2,21% 12.500,0012.500,0012.085,0012.506,00142.948.54517.537.499.463,00956517:00:01
GD30C Cdo. 500.000 36,3736,55 52.611 36,55 -0,56% 37,0037,0035,8036,7538.768.19014.109.029,00141516:30:28
GD30C 48hs 50.000 36,5736,63 2.812 36,57 -0,49% 36,0036,7036,0036,7597.743.02435.742.158,00160417:00:27
GD30D Cdo. 6.931 36,8036,90 135.000 36,80 0,14% 36,4736,8036,0036,7588.057.13032.152.596,001743816:30:25
GD30D 24hs 50.000 32,0036,50 4.113 36,60 -1,35% 36,7736,7736,0037,10179.85065.618,004217:00:12
GD30D 48hs 120.997 36,5736,69 12 36,57 -0,49% 36,6036,7036,0036,7595.290.03134.839.484,00803517:00:07
GD30X Cdo. 0 0,000,00 0 12.145,09 -3,22% 0,0012.525,0012.141,4212.549,0017.611.0372.175.327.305,00516:30:02
GD30X 24hs 0 0,000,00 0 12.522,95 -0,39% 0,0012.547,8012.371,5812.572,0013.769.9681.712.034.137,00317:00:00
GD30X 48hs 0 0,000,00 0 12.300,00 -1,70% 0,0012.450,0012.100,0012.512,5010.852.0861.328.882.569,00717:00:00
GD30Y Cdo. 0 0,000,00 0 36,60 16,06% 0,0036,6036,6031,541.755.955642.679,00116:30:02
GD35 Cdo. 1 10.399,0010.400,00 200 10.399,00 -4,59% 10.750,0010.995,0010.065,0010.899,00192.29520.021.434,0016516:30:10
GD35 48hs 200 10.420,0010.500,00 43.793 10.500,00 -3,60% 10.892,0010.990,0010.250,0010.892,0018.146.5141.905.363.428,00115817:00:04
GD35C 48hs 760.000 29,2030,16 150.000 29,30 -7,28% 30,5030,5029,1031,606.376.4951.885.430,003517:00:05
GD35D Cdo. 700 30,4030,50 17.886 30,99 -1,62% 32,0032,0030,0031,5078.12823.921,006216:30:17
GD35D 48hs 18 30,1530,40 25.992 30,15 -6,22% 31,0032,0029,9932,154.943.5441.510.595,0046317:00:01
GD35X Cdo. 0 0,000,00 0 10.489,84 -6,03% 0,0011.000,0010.271,7011.162,9916.186.2181.719.298.691,00716:30:02
GD35X 24hs 0 0,000,00 0 10.519,13 -5,41% 0,0011.020,0310.519,1311.121,3510.592.1761.129.693.349,00217:00:00
GD35X 48hs 0 0,000,00 0 10.872,40 -1,16% 0,0010.872,4010.330,0011.000,052.060.076219.850.005,00217:00:00
GD35Y Cdo. 0 0,000,00 0 31,91 2,90% 0,0031,9329,9731,025.705.8961.788.012,00416:30:02
GD35Z Cdo. 0 0,000,00 0 30,44 -5,39% 0,0031,0029,1032,176.944.7662.096.666,00516:30:02
GD38 Cdo. 200 11.150,0012.789,00 3 12.789,00 0,54% 12.720,0012.979,0012.250,0012.720,0015.7401.947.997,002416:30:02
GD38 48hs 10.000 12.650,0012.790,00 162 12.790,00 -1,62% 13.000,0013.000,0012.360,0013.000,00681.59886.322.929,0019417:00:03
GD38D Cdo. 900 35,6337,20 10.124 35,63 -5,62% 38,2038,2035,6237,75167.98362.763,001516:30:19
GD38D 48hs 100 36,8037,10 400 37,15 -1,72% 38,5038,5036,3537,80325.057122.347,007717:00:08
GD38X Cdo. 0 0,000,00 0 12.481,34 -6,08% 0,0012.790,0012.435,8913.290,0014.727.7361.868.006.782,00916:30:02
GD38X 24hs 0 0,000,00 0 12.622,09 -5,20% 0,0012.813,2912.622,0913.314,369.189.5011.174.267.588,00317:00:00
GD38Y Cdo. 0 0,000,00 0 36,66 -3,53% 0,0037,1036,6638,004.049.4221.489.750,00416:30:02
GD38Z Cdo. 0 0,000,00 0 36,00 -4,03% 0,0036,0036,0037,51842.593303.333,00116:30:02
GD41 Cdo. 3.175 11.001,0011.798,50 2.688 11.799,00 -0,43% 12.015,0012.015,0011.750,0011.850,003.310392.225,002216:30:22
GD41 48hs 130 11.430,0011.799,00 2.688 11.600,00 -3,33% 12.000,0012.000,0011.134,0012.000,00876.532100.229.218,0010017:00:06
GD41D 48hs 274 32,5034,00 20.000 33,00 -5,71% 35,5035,5032,5035,0093.04231.570,004017:00:22
GD41X Cdo. 0 0,000,00 0 11.734,76 -1,98% 0,0011.980,0011.616,0011.971,5013.340.4971.567.230.074,00916:30:02
GD41X 24hs 0 0,000,00 0 12.001,83 -1,80% 0,0012.001,8312.001,8312.221,361.062.380127.505.009,00117:00:00
GD41Y Cdo. 0 0,000,00 0 34,87 7,28% 0,0035,3034,5032,507.676.9042.684.864,00616:30:02
GD41Z Cdo. 0 0,000,00 0 33,40 -3,19% 0,0033,8533,0034,5010.513.9993.499.997,00616:30:02
GD46 Cdo. 183 10.650,0011.555,00 25 10.954,00 1,71% 10.760,0010.954,0010.760,0010.770,0045950.269,00316:30:21
GD46 48hs 5 10.760,0011.000,00 2.198 11.000,00 -1,79% 11.090,0011.450,0010.850,0011.200,0013.8701.534.842,002917:00:19
GD46D 48hs 402 31,0132,45 1.940 32,50 1,50% 32,4233,0032,4032,02469153,00517:00:03
NDT25 48hs 5.000 27.500,0029.200,00 684 29.200,00 0,00% 29.200,0029.200,0029.200,0029.200,0015.9444.655.648,00718:00:23
PAP0 Cdo. 500 2.000,002.150,00 446.890 2.150,00 -2,27% 2.150,002.150,002.150,002.200,00791.42917.015.723,00216:30:20
PAP0 48hs 9.991 2.015,002.120,00 818 2.000,00 0,00% 2.000,002.000,002.000,002.000,008160,00117:00:21
PARP Cdo. 500 2.180,002.250,00 10.000 2.185,00 2,06% 2.156,002.249,502.156,002.141,00803.34317.432.832,00716:30:14
PARP 48hs 2.000 2.110,002.245,00 39.020 2.100,00 -4,59% 2.170,002.250,002.100,002.201,001.047.95723.127.479,007017:00:05
PARPC Cdo. 0 0,000,00 0 6,21 0,66% 6,216,216,216,17800.45149.700,00116:30:21
PBA25 Cdo. 20.000 93,6094,15 50.000 93,50 0,65% 92,5094,8991,3192,907.165.0006.710.047,006916:30:17
PBA25 24hs 485.000.000 93,00100,00 85.000 93,00 -0,05% 93,0093,0093,0093,05485.000.000451.050.000,00118:00:14
PBA25 48hs 9.000 93,8593,86 4.000 93,86 0,55% 94,2494,2493,2593,3537.362.00035.014.149,0021518:00:13
PBY24 48hs 300 110,00111,00 15.482 111,00 1,83% 109,00111,00109,00109,00320.518354.032,001118:00:20
PBY4X Cdo. 0 0,000,00 0 109,00 2,83% 0,00109,00109,00106,00150.000.000163.500.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 109,20 2,83% 0,00109,20109,20106,20150.000.000163.803.000,00118:00:05
PM29D 48hs 1.000 82,0084,00 3.000 84,00 -1,18% 82,5084,0082,5085,00236.000197.100,002818:00:08
PM29X Cdo. 0 0,000,00 0 29.200,00 -2,26% 0,0029.200,0029.200,0029.874,571.598.000466.616.000,00116:30:02
PM29X 24hs 0 0,000,00 0 29.253,60 -2,26% 0,0029.253,6029.253,6029.929,201.598.000467.472.528,00118:00:05
PMM29 48hs 1.000 27.500,0029.025,00 5.000 28.000,00 -3,53% 28.700,0029.025,0028.000,0029.025,0018.0005.155.750,00618:00:12
PR13 Cdo. 12.100 790,00805,00 93.342 804,50 1,06% 805,00805,00804,50796,1021.844175.794,00316:30:03
PR13 48hs 1.000 801,00803,90 1.000 804,00 0,56% 801,00809,00801,00799,50249.1732.007.956,004717:00:09
S24DD Cdo. 0 0,000,00 0 73,52 3,77% 73,5273,5273,5270,853.6402.676,00116:30:12
SA24D Cdo. 3.640 25.000,0025.000,00 3.640 25.000,00 41,03% 25.000,0025.000,0025.000,0017.726,563.640910.000,00116:30:24
T2V3 48hs 1 18.200,0018.290,00 564 18.299,50 -0,22% 18.500,0018.500,0018.280,0018.340,00534.12897.755.687,002517:00:12
T2V3D Cdo. 0 0,0051,55 16.666 51,55 -0,14% 51,5551,5551,5551,6216.6668.591,00116:30:24
T2V3D 48hs 0 0,0050,00 100 50,00 -2,91% 50,0050,0050,0051,5010050,00117:00:22
T2X3 Cdo. 140.444 318,05330,00 30.000 322,40 -1,10% 325,75325,75322,40326,00869.5032.832.205,00216:30:08
T2X3 48hs 935.390 325,40326,50 25.000 326,75 0,21% 325,00327,50325,00326,0526.896.41287.513.975,003517:00:06
T2X4 Cdo. 858.000 233,10234,00 1.800 234,00 -1,39% 237,00238,00233,80237,3086.338204.671,001716:30:08
T2X4 48hs 15.000 235,50236,00 3.912 235,00 -1,47% 238,60239,00235,00238,50750.1201.770.428,004417:00:13
TB23P 48hs 4.329 115,50116,80 884.329 116,75 0,34% 116,00116,95115,00116,35197.556228.542,001217:00:14
TB24 48hs 5.000 100,00106,00 12.908 107,00 -1,83% 107,00107,00107,00109,003.0003.210,00117:00:19
TC23 Cdo. 2.121 852,00857,00 50.000 852,00 0,24% 852,00854,00852,00850,003.25927.784,00816:30:13
TC23 48hs 350 853,00854,00 58.825 854,00 0,47% 851,50855,00851,20850,00517.2774.405.807,002817:00:20
TC25P Cdo. 750 667,00799,00 6.700 662,50 -0,82% 662,50662,50662,50668,00104689,00116:30:22
TC25P 48hs 11.682 671,00672,50 11.682 670,00 0,30% 668,00674,00668,00668,00106.623715.457,001917:00:18
TDF24 Cdo. 3.872 16.900,000,00 0 16.900,00 -0,06% 16.900,0016.900,0016.900,0016.909,5012821.632,00116:30:25
TDF24 48hs 25.000 16.990,0017.020,00 19.999 16.990,00 0,18% 17.050,0017.200,0016.650,0016.960,0054.3989.225.195,003317:00:15
TDF4D Cdo. 70.610 49,3049,20 345.957 49,20 2,55% 49,3049,3049,2047,98700.079344.509,00316:30:29
TDF4X Cdo. 0 0,000,00 0 16.860,60 3,11% 0,0016.860,6016.811,3016.351,851.055.790177.752.276,00216:30:02
TDF4Y Cdo. 0 0,000,00 0 49,30 0,00% 0,0049,3049,30-527.895260.252,00116:30:02
TDJ23 Cdo. 2.000 17.700,0018.412,00 1.000 18.142,50 -0,32% 17.836,0018.167,0017.473,0018.201,0032.1455.687.645,002016:30:06
TDJ23 48hs 8.100 18.330,0018.345,00 750.000 18.330,00 0,03% 18.200,0018.400,0017.700,0018.325,003.014.819552.364.735,009117:00:24
TDJ3X 48hs 0 0,000,00 0 18.317,83 0,23% 0,0018.350,0018.030,0018.275,006.996.1511.275.451.025,00817:00:00
TDL23 24hs 0 0,0018.265,00 2.100.000 18.265,00 0,41% 18.265,0018.265,0018.265,0018.191,004.400.000803.660.000,00217:00:06
TDL23 48hs 54 18.150,0018.350,00 6.573 18.200,00 -0,11% 18.200,0018.290,0017.600,0018.220,001.072.030195.132.905,003617:00:23
TDL3X 48hs 0 0,000,00 0 17.990,33 0,67% 0,0018.170,0017.830,0017.870,004.241.172763.000.967,00217:00:00
TDS23 Cdo. 758 18.000,000,00 0 18.000,00 -0,08% 17.935,0018.100,0017.935,0018.015,001.290233.411,00916:30:20
TDS23 48hs 10.000 17.925,0017.950,00 250.000 17.980,00 0,25% 18.000,0018.025,0017.925,0017.935,00275.78349.486.066,001817:00:14
TDS3X 48hs 0 0,000,00 0 17.975,00 0,42% 0,0017.975,0017.975,0017.900,00500.00089.875.000,00117:00:00
TO23 Cdo. 403.252 68,5068,60 100.000 68,50 -0,29% 68,3069,0068,0068,701.209.498829.921,003216:30:11
TO23 48hs 436 68,7069,18 525.000 69,18 -0,25% 70,6070,6068,3069,3524.177.06316.675.140,0014817:00:29
TO26 Cdo. 20.000 27,8528,75 317.331 28,75 0,52% 28,7528,7528,5028,60141.48740.452,00516:30:02
TO26 48hs 285 28,7728,85 299.134 28,85 0,35% 28,2528,9928,2528,7530.616.5588.811.852,008517:00:19
TV23 Cdo. 11.025 18.140,0018.325,00 40.850 18.384,50 0,74% 18.110,5018.384,5018.110,5018.250,0019.8543.625.215,001916:30:02
TV23 48hs 2 18.260,0018.290,00 35.162 18.290,00 0,16% 18.300,0018.375,0018.260,0018.260,002.984.485546.004.970,007717:00:17
TV23D Cdo. 0 0,0053,00 200 53,00 -2,81% 53,0053,0053,0054,53200106,00116:30:04
TV23X 48hs 0 0,000,00 0 18.330,00 0,31% 0,0018.330,0018.330,0018.272,60500.00091.650.000,00117:00:00
TV24 48hs 8.224 15.750,0015.770,00 7.483 15.750,00 0,16% 15.950,0015.950,0015.750,0015.725,00853.454134.592.232,004917:00:29
TVPA 48hs 5.000 95,0096,00 8.334 96,00 -7,69% 100,00100,0096,00104,00720.979695.897,001217:00:15
TVPP 48hs 3.000.000 1,331,40 80.000 1,42 3,58% 1,391,501,391,377.035.595101.641,006217:00:13
TX23 Cdo. 154 363,10367,41 517.991 363,11 0,06% 364,90379,75361,60362,904.431.76316.226.279,0015116:30:16
TX23 48hs 303.179 366,25366,45 1.644.004 366,45 0,65% 366,95373,20364,10364,10322.959.4231.183.240.600,0039517:00:04
TX23X 24hs 0 0,000,00 0 364,45 0,37% 0,00364,45364,45363,1062.000.000225.959.000,00117:00:00
TX23X 48hs 0 0,000,00 0 366,39 -0,52% 0,00369,15365,25368,301.082.225.1283.974.623.927,001217:00:00
TX23Y 48hs 0 0,000,00 0 1,08 -2,01% 0,001,081,081,1045.511.628489.250,00117:00:00
TX24 Cdo. 200.000 0,05331,45 272.930 324,50 -1,40% 332,00332,00324,50329,10348.8081.138.705,002316:30:18
TX24 48hs 23.696 329,55329,85 5.937.702 329,55 -0,74% 333,50335,90328,60332,00115.478.533381.018.219,0011117:00:14
TX24X 24hs 0 0,000,00 0 330,75 3,38% 0,00330,75330,75319,95100.000.000330.750.000,00117:00:00
TX24X 48hs 0 0,000,00 0 329,70 0,40% 0,00331,00329,70328,40494.000.0001.631.385.500,00717:00:00
TX25 48hs 500.000 116,00126,00 44.845 126,00 0,00% 125,50127,00125,50126,008.06010.160,00617:00:27
TX26 Cdo. 171.051 242,00243,00 1.473 242,00 -1,18% 248,40248,50240,00244,901.035.8872.517.469,0013516:30:02
TX26 48hs 4.123 242,50243,40 3.524 243,40 -0,73% 249,90249,90242,00245,2032.135.64278.498.945,0023717:00:23
TX26X 48hs 0 0,000,00 0 244,29 -0,29% 0,00244,29243,23245,0082.043.186200.233.500,00317:00:00
TX26Z 48hs 0 0,000,00 0 0,69 -0,72% 0,000,690,690,7017.246.377119.000,00117:00:00
TX28 Cdo. 900 234,00235,00 3.416 235,00 -0,02% 235,10236,50234,00235,053.921.2489.271.590,002216:30:28
TX28 48hs 15.000 235,60236,80 91.116 236,80 0,34% 240,00240,00230,60236,008.095.34918.974.005,0017517:00:27

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGY3X Cdo. 0 0,000,00 0 104,10 -2,71% 0,00104,10104,10107,0049.000.00051.009.000,00116:30:02
BGY3X 24hs 0 0,000,00 0 104,29 -2,70% 0,00104,29104,29107,1949.000.00051.103.570,00118:00:05
BN23X Cdo. 0 0,000,00 0 86,72 -15,39% 0,0086,7286,72102,50108.019.77793.679.071,00116:30:02
BN23X 24hs 0 0,000,00 0 86,89 -15,39% 0,0086,8986,89102,69108.019.77793.852.983,00118:00:05
S28A3 Cdo. 189.430 81,6582,75 409.792 82,45 0,98% 82,0083,0081,6581,6513.934.60011.442.585,002816:30:02
S28A3 24hs 12.224 81,8082,00 8.500.000 81,90 0,29% 81,8081,9081,8081,6634.500.00028.238.000,00417:00:28
S28A3 48hs 4.261.226 82,2182,30 33.774.190 82,30 0,30% 82,5083,1082,0582,051.595.761.6731.313.418.307,0026317:00:28
S28F3 Cdo. 64.545 92,8593,80 87.347 92,85 0,44% 92,4993,0092,3492,44961.423891.056,002316:30:02
S28F3 48hs 445 93,5893,75 2.999.999 93,75 1,12% 93,7093,7593,1092,72329.884.462307.949.841,0013017:00:27
S30J3 24hs 500.000 71,750,00 0 71,75 0,21% 71,7571,7571,7571,6014.630.000.00010.497.025.000,001717:00:08
S30J3 48hs 14.000 71,9271,95 87.777.600 71,95 0,14% 72,3072,3071,9071,85193.111.544139.005.956,003417:00:08
S31E3 Cdo. 2.034.764 97,8097,94 48.353.440 97,94 0,27% 97,9597,9597,4097,683.670.493.0483.584.424.263,00276316:30:15
S31E3 24hs 1.149 97,8099,99 1.622.162 99,99 0,89% 98,0099,9997,8099,112.090.8102.045.873,00917:00:05
S31E3 48hs 19.159.649 98,4098,50 66.564.298 98,50 0,72% 97,8098,5097,8097,80313.799.783308.672.589,0053917:00:16
S31M3 Cdo. 22.660 87,5087,70 167.000 87,50 0,62% 88,1788,1786,8586,9611.849.93310.330.917,002116:30:08
S31M3 24hs 36.318.906 87,0087,00 14.830.519 87,22 4,83% 87,2587,2587,0083,2075.135.84765.426.922,001317:00:26
S31M3 48hs 1.034.240 87,6087,75 4.810.725 87,70 0,63% 87,1588,1787,1587,151.342.401.6751.177.546.151,0016317:00:21
S31Y3 Cdo. 52.225 76,2076,89 4.000.000 76,85 0,46% 76,5077,0076,5076,503.685.6872.836.762,00816:30:23
S31Y3 48hs 280.000 76,5076,75 8.228.795 76,75 0,46% 76,7076,9076,7076,40423.854.193325.390.472,0010417:00:29
S3Y3X Cdo. 0 0,000,00 0 76,15 -1,10% 0,0076,1576,1577,001.313.197.6401.000.000.002,00116:30:02
S3Y3X 24hs 0 0,000,00 0 76,30 -1,09% 0,0076,3476,2777,141.913.197.6401.459.812.411,00417:00:01
S3Y3X 48hs 0 0,000,00 0 76,80 0,50% 0,0076,8576,8076,42270.000.000207.435.000,00317:00:01
SA3X Cdo. 0 0,000,00 0 81,78 -0,27% 0,0082,4081,5082,002.360.272.0311.932.377.040,00716:30:02
SA3X 24hs 0 0,000,00 0 81,82 -0,41% 0,0082,5581,8082,15976.529.246802.982.964,00517:00:00
SA3X 48hs 0 0,000,00 0 82,30 0,43% 0,0082,3182,3081,95452.850.000372.715.550,00417:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 -1,69% 0,000,230,230,24602.708.3021.400.000,00216:30:02
SE3C Cdo. 979.937 0,280,28 49.020.063 0,28 -0,36% 0,280,280,280,281.043.156.3282.914.477,0019316:30:26
SE3D Cdo. 83.691.422 0,290,29 8.240.762 0,29 0,70% 0,290,290,280,292.134.793.3576.112.143,00183716:30:11
SE3D 24hs 705.710 0,280,00 0 0,28 0,71% 0,280,280,280,282.495.5397.069,00217:00:06
SE3X Cdo. 0 0,000,00 0 97,70 0,55% 0,0098,3697,7097,16211.204.225207.644.019,00216:30:02
SE3X 24hs 0 0,000,00 0 98,55 0,71% 0,0098,5598,5597,85195.500.000192.659.385,00117:00:00
SF3D Cdo. 0 0,000,27 1.625.135 0,27 2,67% 0,270,270,270,261.625.1354.371,00116:30:03
SF3X Cdo. 0 0,000,00 0 92,75 0,16% 0,0092,7592,7592,60650.000.000602.875.000,00116:30:02
SF3X 24hs 0 0,000,00 0 92,75 0,27% 0,0092,7592,6592,50400.000.000370.700.000,00217:00:00
SF3X 48hs 0 0,000,00 0 93,70 1,14% 0,0093,7093,2092,641.000.000.000933.000.000,00317:00:00
SJ3X Cdo. 0 0,000,00 0 71,90 -0,14% 0,0071,9071,8572,00703.402.000505.696.038,00216:30:02
SJ3X 24hs 0 0,000,00 0 72,03 -0,14% 0,0072,0371,9872,13703.402.000506.631.562,00217:00:01
SJ3X 48hs 0 0,000,00 0 72,00 0,28% 0,0072,1071,9071,801.658.000.0001.193.235.200,00617:00:01
SM3X Cdo. 0 0,000,00 0 87,17 -0,56% 0,0087,8086,8087,661.615.707.5471.410.492.262,00716:30:02
SM3X 24hs 0 0,000,00 0 87,36 0,41% 0,0087,9687,3687,001.091.514.000956.007.716,00417:00:01
SM3X 48hs 0 0,000,00 0 87,70 0,69% 0,0087,7087,6087,102.055.000.0001.801.657.500,00817:00:00
SM3Z Cdo. 0 0,000,00 0 0,25 -1,98% 0,000,250,250,25322.580.644800.000,00316:30:02
X16J3 Cdo. 347.417 129,430,00 0 129,81 -0,72% 129,81129,81129,81130,75169.500.000220.027.950,00116:30:02
X16J3 48hs 4.396 130,80130,98 17.985.811 130,80 0,58% 132,70132,70130,00130,05224.275.380293.377.683,002317:00:23
X17F3 Cdo. 9.052 180,00183,05 55.461 181,00 -0,28% 181,00183,25180,00181,50440.635797.623,001816:30:23
X17F3 48hs 17.573.172 182,00182,15 7.426.828 182,00 0,39% 182,60182,60181,80181,30467.720.386851.920.872,0010517:00:09
X18S3 48hs 58 119,80121,00 999.000 121,00 0,00% 121,00121,00121,00121,004.0504.900,00317:00:02
X19Y3 Cdo. 233.054 166,30164,10 4.000 166,30 2,65% 164,10166,30164,10162,0071.607118.994,00316:30:19
X19Y3 48hs 6.020 166,10166,30 25.000.000 166,35 0,60% 165,00166,40162,00165,35143.801.936238.759.969,005017:00:08
X20E3 Cdo. 100 186,15189,00 50.000.000 188,75 0,29% 188,50188,75188,20188,20323.346.608610.304.139,00816:30:25
X21A3 Cdo. 1.135.000 172,75173,00 289.104 173,00 0,15% 173,00173,00171,79172,746.596.38711.352.424,00716:30:24
X21A3 48hs 2.300.000 173,56174,10 25.000.000 173,75 0,40% 169,50176,90169,50173,0584.010.443145.802.712,002817:00:18
XA3D Cdo. 569.040 0,490,51 335.869 0,51 6,21% 0,500,510,490,486.173.73531.415,00716:30:12
XA3X 24hs 0 0,000,00 0 172,70 0,06% 0,00172,70172,70172,60170.000.000293.590.000,00117:00:00
XA3X 48hs 0 0,000,00 0 174,10 0,46% 0,00174,10174,10173,30125.000.000217.625.000,00117:00:00
XE3D Cdo. 450.090 0,550,00 0 0,55 -2,98% 0,550,550,550,57450.0902.493,00116:30:21
XE3X Cdo. 0 0,000,00 0 188,90 -0,27% 0,00188,90187,75189,421.175.057.5362.216.299.445,00516:30:02
XE3Z Cdo. 0 0,000,00 0 0,53 -2,38% 0,000,530,530,55140.712.945750.000,00216:30:02
XF3X 48hs 0 0,000,00 0 182,10 0,55% 0,00182,10182,10181,1064.000.000116.544.000,00117:00:00
XJ3X 48hs 0 0,000,00 0 130,80 0,27% 0,00130,85130,60130,451.259.300.0001.646.119.050,00517:00:00
XY3X 24hs 0 0,000,00 0 164,95 -0,18% 0,00164,95164,95165,25136.000.000224.332.000,00117:00:00
XY3X 48hs 0 0,000,00 0 163,70 -0,88% 0,00166,25163,70165,15910.251.0001.501.638.473,00617:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 30.017,00 7,98% 0,0030.017,0030.017,0027.798,29588.000176.499.960,00118:00:05
AECAZ 48hs 0 0,000,00 0 85,03 6,29% 0,0085,0385,0380,00588.000499.999,00118:00:05
ARC1D 48hs 1.000 91,1093,00 1.000 92,00 -1,50% 93,0095,0091,5093,4063.19158.417,003418:00:28
ARC1O 48hs 1.000 31.300,0031.850,00 3.773 31.499,00 0,00% 32.250,0032.250,0031.100,0031.500,0053.32216.832.347,004418:00:08
CAC2D 48hs 2.000 102,50103,30 1.000 103,25 1,13% 101,80103,30101,80102,103.0003.083,00318:00:08
CAC2O 24hs 0 0,0033.925,00 1.000 33.925,00 0,00% 33.925,0033.925,0033.925,0033.925,001.000339.250,00118:00:27
CAC2O 48hs 10.000 34.000,0035.900,00 1.000 35.350,00 -2,88% 35.500,0036.000,0035.000,0036.400,0045.00015.916.000,00818:00:08
CLSID 48hs 100 33,0034,50 900 33,00 0,00% 33,0033,0033,0033,003.000990,00118:00:08
CP17D 48hs 4.000 94,5096,00 1.000 94,70 0,74% 94,7094,7094,0094,0015.00014.181,00818:00:29
CP17O 24hs 1.000 29.758,500,00 0 30.247,00 0,00% 30.247,0030.247,0030.247,0030.247,001.000302.470,00118:00:09
CP17O 48hs 1.000 30.500,0030.800,00 5.000 30.800,00 -3,78% 32.020,0032.100,0030.800,0032.010,0019.0005.939.300,001417:55:35
CP21D 48hs 4.094 103,50105,00 1.141 105,00 1,45% 103,50105,00103,50103,50938971,00318:00:28
CP21O 48hs 22 35.100,0036.500,00 140 35.910,00 -0,25% 36.998,0036.998,0035.000,0036.000,00696248.111,00618:00:10
CP25D 48hs 10.233 101,00102,50 8.834 101,00 1,00% 101,00101,00101,00100,007070,00118:00:20
CP26X Cdo. 0 0,000,00 0 19.200,00 0,00% 0,0019.200,0019.200,0019.200,001.633.070313.549.440,00116:30:02
CP26X 24hs 0 0,000,00 0 19.234,85 -0,36% 0,0019.234,8519.234,8519.303,521.633.070314.118.548,00118:00:05
CRCED 48hs 50 65,8066,15 500 66,20 0,38% 66,0466,2065,1065,9559.28139.115,006018:00:21
CRCEO Cdo. 60 21.400,000,00 0 21.690,00 1,24% 21.690,0021.690,0021.690,0021.425,0010021.690,00116:30:21
CRCEO 48hs 10 22.500,0022.770,00 592 22.700,00 1,18% 22.900,0022.900,0022.290,0022.435,0025.4215.755.033,008118:00:09
CS34D 48hs 1.000 67,1271,00 6.333 70,90 0,00% 70,1070,9067,0370,901.6921.167,00718:00:08
CS34O 48hs 31.000 22.350,0024.400,00 100 24.000,00 -1,87% 24.460,0024.460,0024.000,0024.457,0024.7445.938.728,00918:00:12
CS38D 48hs 36 106,30109,00 59 107,00 0,00% 106,00109,00103,25107,0026.06827.689,003218:00:25
CS38O 48hs 2.497 36.800,0037.238,00 100 36.800,00 -0,54% 36.100,5037.295,0035.700,0037.000,0029.87810.979.569,006818:00:12
CSDOD Cdo. 0 0,00106,00 325 106,00 0,00% 106,00106,00106,00106,00500530,00216:30:29
CSDOD 48hs 500 97,50107,80 100 107,00 1,42% 105,90107,00105,65105,5056.80860.462,002118:00:29
CSDOO 48hs 4.886 36.550,0037.900,00 100 36.550,00 -1,22% 36.500,0036.847,5036.200,0037.000,0020.1407.336.133,002718:00:24
CSJXD 48hs 4.594 36,0039,00 804 36,00 -6,49% 36,0036,0036,0038,50406146,00118:00:26
CSKZD 48hs 24.578 66,0570,00 3.000 66,05 0,00% 68,0068,0066,0566,05500331,00218:00:18
CSKZO 48hs 115 22.500,0023.650,00 2.000 23.000,00 2,22% 22.400,0023.000,0022.400,0022.500,004.9271.103.654,00218:00:12
DNC2D 48hs 13.458 103,50103,70 2.579 103,70 -0,29% 104,00104,00103,50104,005.5425.741,001118:00:08
DNC2O 48hs 8.000 35.000,0035.500,00 94 35.500,00 0,00% 35.957,5035.957,5034.550,0035.500,007.3382.590.678,002318:00:15
GMFRX Cdo. 0 0,000,00 0 31.316,38 7,56% 0,0031.316,3831.316,3829.114,35562.000175.998.055,00116:30:02
GMFRZ Cdo. 0 0,000,00 0 88,97 2,31% 0,0088,9788,9786,96562.000499.994,00116:30:02
GN34D 48hs 1.000 105,00106,00 368 106,40 1,33% 105,00106,40105,00105,0018.62519.558,001918:00:12
GN34O Cdo. 200 35.247,000,00 0 35.250,00 0,43% 35.250,0035.250,0035.250,0035.100,00700246.750,00116:30:11
GN34O 48hs 500 35.100,0036.000,00 421 35.001,00 -3,58% 36.200,0036.550,0035.001,0036.300,0025.0578.966.790,001918:00:29
GNCXD 48hs 3.784 104,50107,35 1.000 104,50 0,29% 104,50105,50104,20104,2078.30882.179,002918:00:14
GNCXO 48hs 2.000 35.705,0036.195,00 20.000 35.700,00 -1,24% 36.000,0036.600,0035.506,0036.150,0033.00011.951.710,002618:00:11
IRC8D 48hs 300 36,0037,00 1.412 37,00 1,37% 35,9038,0035,9036,507.6982.814,00518:00:08
IRC8O 48hs 800 12.002,0012.500,00 2.832 12.500,00 -3,10% 13.000,0013.000,0012.460,0012.900,0093.48911.700.166,002718:00:19
IRC9D Cdo. 3.453 105,10107,40 97 105,30 -1,50% 105,30105,30105,30106,90219230,00316:30:24
IRC9D 48hs 1.190 105,60105,65 134 105,65 -1,72% 107,70108,00105,55107,5034.51136.931,005118:00:26
IRC9O 48hs 821 36.210,0036.800,00 2.270 36.200,00 -2,43% 36.600,0036.901,0035.701,0037.100,0071.39225.876.533,0011618:00:13
IRCFD Cdo. 300 103,00105,00 550 105,00 2,94% 102,00105,00102,00102,002.6502.752,00516:30:26
IRCFD 48hs 340 103,00104,00 515 104,45 0,43% 104,00104,45102,00104,0064.60367.040,009418:00:19
IRCFO Cdo. 25 34.652,0035.500,00 273 35.500,00 1,14% 35.100,0035.995,0035.100,0035.100,001.345477.937,00916:30:28
IRCFO 48hs 373 35.410,0035.600,00 44 35.600,00 0,51% 34.999,0036.200,0034.800,0035.420,0046.14516.368.733,0016018:00:08
LDCDX Cdo. 0 0,000,00 0 102,80 0,00% 0,00102,80102,80-112.500.000115.650.000,00116:30:02
LEC3O 24hs 2.000.000 19.750,0019.750,00 2.000.000 19.750,00 0,00% 19.750,0019.750,0019.750,0019.750,002.000.000395.000.000,00118:00:08
LMS1D Cdo. 2.232 44,650,00 0 44,65 4,49% 44,6544,6544,6542,732.232996,00116:30:06
LUC4O Cdo. 3.050.215 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,003.050.215551.814.395,00116:30:06
LUC4O 24hs 546.699 18.726,000,00 0 18.726,00 1,28% 18.726,0018.726,0018.726,0018.490,00546.699102.374.854,00118:00:14
MAC2O 24hs 21.000.000 20.690,000,00 0 20.690,00 0,25% 20.690,0020.690,0020.690,0020.639,0021.000.0004.344.900.000,00118:00:29
MAC4O 24hs 4.900.000 20.500,000,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004.900.0001.004.500.000,00118:00:18
MGC9D 48hs 65 109,50111,90 1.079 111,90 2,66% 110,80111,90109,50109,00134.262148.366,009818:00:08
MGC9O Cdo. 5 37.800,0038.000,00 12.000 38.000,00 -2,56% 38.000,0038.000,0038.000,0039.000,0012.0004.560.000,00116:30:07
MGC9O 48hs 8.081 37.600,0038.090,00 9.150 38.090,00 0,24% 37.600,0038.499,0037.000,0038.000,00126.70747.933.793,0014518:00:24
MGCGC Cdo. 1.618 0,310,00 0 0,31 0,65% 0,310,310,310,3122.65270,00816:30:24
MGCGC 24hs 3.236 0,310,31 1.000 0,31 0,00% 0,290,310,29-8.23624,00618:00:27
MGCGD Cdo. 39.450 0,330,33 38.077 0,33 9,00% 0,300,330,300,306.865.11621.771,005116:30:12
MGCGD 24hs 25.430 0,290,30 17.105 0,29 -1,69% 0,300,310,290,3064.527.406196.301,0030918:00:08
MGCGO Cdo. 707.911 108,90108,90 39.450 108,90 4,71% 106,70108,90106,70104,00109.828.705118.358.058,0057016:30:11
MGCGO 24hs 1.000 105,10105,10 50.000 105,10 0,00% 105,10108,90105,10105,10983.6821.057.660,001418:00:11
MRCEO Cdo. 153 32.500,0036.000,00 65 32.500,00 -7,14% 34.000,0034.000,0032.500,0035.000,00500164.815,00516:30:11
MRCEO 48hs 133 33.900,0034.100,00 1.927 34.100,00 -2,28% 34.950,0034.950,0033.700,0034.895,006.7792.312.375,002218:00:20
MRCFO 48hs 93 33.605,0034.205,00 100 34.000,00 -1,73% 34.600,0034.930,0033.600,0034.600,001.476509.157,001318:00:08
MRCID 48hs 1.000 100,90104,00 3.137 104,00 3,33% 101,00104,00101,00100,652.3692.457,00418:00:09
MRCIO Cdo. 98 33.800,000,00 0 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,0024482.960,00116:30:22
MRCIO 48hs 1.049 33.800,0035.499,00 2.000 33.800,00 -2,03% 34.500,0034.500,0033.600,0034.500,0080.78327.291.290,0023418:00:15
MRECD 48hs 561 100,00100,10 1.475 100,00 0,00% 98,75100,0098,75100,0012.72412.722,001318:00:13
MRFCD 48hs 200 100,25101,95 1.053 101,95 1,85% 101,50101,95101,50100,101.4401.465,00618:00:14
MTCGD Cdo. 100 105,10109,00 207 109,00 1,87% 107,00109,00107,00107,00539577,00316:30:21
MTCGD 48hs 551 107,00108,20 500 108,20 1,17% 107,90109,00106,75106,9544.04047.413,0010618:00:23
MTCGO Cdo. 5 36.000,0037.000,00 100 36.700,00 -0,68% 36.950,0036.999,0036.250,0036.950,004.1471.528.568,001716:30:26
MTCGO 48hs 156 36.899,0037.100,00 60 37.100,00 1,64% 37.400,0037.400,0036.350,5036.500,0044.56516.337.343,0017918:00:17
MU21O 24hs 500.000 17.500,000,00 0 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00500.00087.500.000,00118:00:08
PNDCD 48hs 9.000 117,40118,80 1.000 117,40 1,21% 119,70119,70117,00116,0031.00036.301,00418:00:14
PNDCO 48hs 1.000 39.500,0039.500,00 2.000 39.500,00 -3,66% 41.000,0041.000,0039.500,0041.000,0040.00015.990.000,001218:00:17
PNFCO 24hs 10.000.000 20.645,000,00 0 20.645,00 0,03% 20.645,0020.645,0020.645,0020.639,0010.000.0002.064.500.000,00118:00:08
PQCDD 48hs 700 105,30107,40 166 107,40 0,37% 107,00107,50106,00107,00602.021646.367,009718:00:11
PQCDO Cdo. 1.241 36.038,500,00 0 36.038,50 -1,80% 36.038,5036.038,5036.038,5036.700,009032.434,00116:30:04
PQCDO 48hs 1.982 36.620,0036.699,50 285 36.620,00 0,33% 36.600,0037.500,0036.500,0036.500,0079.33129.096.170,004318:00:11
PTSTD Cdo. 1.000 100,00104,95 1.000 103,50 0,00% 103,50103,50103,50103,5040.00041.400,001516:30:21
PTSTD 48hs 1.000 101,00101,70 15.000 101,00 0,68% 102,80102,80101,00100,3128.00028.432,001118:00:08
PTSTO 48hs 3.000 34.400,0034.970,00 1.000 34.400,00 -3,49% 35.400,0035.500,0034.400,0035.645,1421.0007.381.000,00918:00:10
PZC5D 48hs 50.000 102,000,00 0 102,00 -1,45% 102,00102,00102,00103,5020.51220.922,00118:00:17
RA31O Cdo. 2.022 34.700,000,00 0 34.700,00 -0,64% 34.700,0034.700,0034.700,0034.922,009.3233.235.081,00316:30:25
RA31O 48hs 1.000 35.500,000,00 0 35.500,00 -0,55% 34.700,0035.500,0034.700,0035.695,007.0982.471.006,00218:00:26
RAC4C Cdo. 0 0,00100,00 189.925 100,00 0,00% 100,00100,00100,00100,00189.925189.925,00116:30:09
RAC4D Cdo. 10.749 100,000,00 0 100,00 0,00% 100,20100,20100,00100,00213.419213.422,00416:30:17
RAC4O Cdo. 0 0,0034.700,00 21.325 34.700,00 0,00% 34.700,0034.700,0034.700,0034.700,0021.3257.399.775,00116:30:03
RAC4O 48hs 5.000 34.300,000,00 0 34.300,00 -1,15% 34.300,0034.300,0034.300,0034.700,005.0001.715.000,00118:00:21
RCC9D 48hs 3.000 100,60102,90 1.000 100,60 -2,80% 102,10102,10100,60103,507.0007.128,00418:00:11
RCC9O Cdo. 1.000 33.562,0035.800,00 1.000 34.600,00 2,96% 34.600,0034.600,0034.600,0033.605,0010.0003.460.000,00216:30:26
RCC9O 24hs 508.000 35.000,000,00 0 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00508.000177.800.000,00118:00:15
RCCJC 48hs 0 0,00109,50 2.000 109,50 0,00% 109,50109,50109,50-2.0002.190,00118:00:23
RCCJD 48hs 292 110,50113,00 29.500 113,50 2,71% 112,00114,00112,00110,5054.30160.932,003518:00:08
RCCJO Cdo. 91 38.210,0040.000,00 95 38.200,00 -0,17% 38.184,0038.200,0038.184,0038.266,5017.8166.804.461,00216:30:23
RCCJO 48hs 35 38.000,0039.000,00 50 38.000,00 -2,56% 39.000,0039.250,0038.000,0039.000,0097.66737.970.982,005818:00:26
RFCAC Cdo. 496 100,500,00 0 100,50 0,50% 101,20101,20100,50100,0080.46481.422,00416:30:29
RFCAD Cdo. 6.694 102,000,00 0 102,00 -0,78% 103,00103,00101,50102,8085.46386.912,00416:30:21
RFCAO Cdo. 496 33.617,000,00 0 33.617,00 -1,18% 34.940,0035.334,0033.617,0034.020,0037.32612.955.867,001016:30:12
RFCAO 48hs 983 33.884,000,00 0 33.884,00 -3,01% 34.287,0034.287,0033.884,0034.934,501.970671.492,00218:00:11
RPC2D 48hs 2.500 102,50106,00 500 104,50 1,95% 104,35104,50104,20102,507.5007.828,00818:00:19
RPC2O 48hs 500 36.000,0036.200,00 1.500 36.000,00 2,27% 35.800,0036.000,0035.800,0035.200,0017.0006.117.000,002318:00:23
RUC3D 48hs 5.000 101,00102,95 249 102,95 0,93% 99,51102,9599,51102,0010.19810.397,00418:00:12
RUC3O 48hs 300 34.600,0035.700,00 2.000 34.500,00 -2,27% 34.500,0034.500,0034.500,0035.300,004916.905,00118:00:17
RUC4D 48hs 100 101,00104,00 1.000 103,50 0,98% 104,00104,00103,50102,502.0002.075,00218:00:27
RUC4O 48hs 300 34.050,0036.000,00 2 35.880,00 -0,06% 35.900,0036.977,0035.880,0035.900,003.0001.087.570,00318:00:08
RUC5D 48hs 397 100,05102,80 276 100,05 -1,88% 102,00102,8098,00101,973.7653.752,00818:00:08
RUC5O 48hs 40 34.500,0035.379,00 126 34.150,00 -0,52% 34.500,0034.500,0033.900,0034.327,61317108.114,00418:00:18
RUC6D Cdo. 5 101,00104,00 5.000 104,00 4,00% 104,00104,00104,00100,0050.00052.000,00316:30:14
RUC6D 48hs 100 102,90105,40 416 103,00 -2,69% 105,80105,80103,00105,8533.12534.551,002918:00:14
RUC6O 48hs 200 34.000,0035.700,00 400 35.700,00 -2,19% 36.300,0036.300,0035.700,0036.500,0059.11521.202.738,0010618:00:26
RUC7D 48hs 100 99,91100,00 886 100,00 1,52% 100,00100,0098,5098,5021.04820.856,002618:00:08
RUC7O 48hs 162 33.300,0034.500,00 1.000 33.600,00 -1,18% 33.800,0034.250,0033.600,0034.000,0016.0545.404.407,003318:00:08
SNS7O 48hs 1.000 15.000,0018.000,00 3.625 17.654,00 -3,00% 17.654,0017.654,0017.654,0018.200,00912161.004,00118:00:08
TBC6X Cdo. 0 0,000,00 0 18.600,00 0,00% 0,0018.600,0018.600,0018.600,001.455.242270.675.012,00116:30:02
TBC6X 24hs 0 0,000,00 0 18.633,76 0,00% 0,0018.633,7618.633,7618.633,531.455.242271.166.301,00118:00:05
TLC1D Cdo. 10.000 94,0099,99 2.000 98,00 -0,76% 98,0098,0098,0098,751.000980,00116:30:22
TLC1D 48hs 2.000 99,0099,25 1.000 99,25 0,66% 99,4599,4598,2598,60204.000201.752,008818:00:08
TLC1O Cdo. 1.000 33.068,0034.100,00 2.000 33.919,00 -1,11% 33.919,0033.919,0033.919,0034.300,001.000339.190,00116:30:15
TLC1O 48hs 2.000 33.015,0033.940,00 1.000 33.940,00 0,56% 33.750,0033.990,0033.000,0033.750,00121.00040.684.340,008218:00:26
TLC5D 48hs 1.000 105,60106,80 1.000 105,55 0,52% 105,15106,75105,15105,0059.00062.766,003018:00:17
TLC5O 48hs 3.000 36.200,0036.600,00 13.000 36.600,00 0,58% 36.400,0036.700,0035.950,0036.390,0068.00024.707.150,004118:00:24
TLC7D Cdo. 0 0,0063,75 10.000 63,75 -0,39% 63,7563,7563,7564,00500.000318.750,00616:30:18
TN47O 48hs 3 36.200,0037.000,00 7 36.500,00 -2,67% 37.300,0037.300,0036.500,0037.500,0010.4123.851.062,00618:00:26
TTC4D 48hs 0 0,00104,00 1.000 103,50 -0,48% 103,50103,50103,50104,003.0003.105,00218:00:29
TTC4O 48hs 118 34.700,0035.590,00 4.873 35.590,00 1,40% 35.500,0035.600,0035.500,0035.100,004.6461.649.407,00918:00:24
VSC3D 48hs 1.000 100,20108,60 227 98,70 0,51% 98,2598,7098,2598,20413407,00218:00:08
VSC3O Cdo. 1.235 35.543,500,00 0 35.543,50 0,72% 35.543,5035.543,5035.543,5035.288,50258.885,00116:30:16
VSC3O 48hs 337 37.000,0038.643,00 1 37.000,00 -1,38% 37.518,0037.518,0035.900,0037.518,004.7951.750.912,001018:00:08
VSCEO 48hs 49.400 36.600,0037.000,00 30.000 36.400,00 -1,62% 37.000,0037.000,0036.400,0037.000,00100.60037.118.400,00518:00:13
VSCFO 48hs 590 36.500,0037.000,00 549 36.500,00 2,82% 36.500,0036.500,0036.500,0035.500,00103.650,00118:00:12
YCA6O Cdo. 2.000 32.940,0033.400,00 4.000 33.600,00 1,06% 33.300,0033.600,0033.300,0033.247,002.000669.000,00216:30:21
YCA6O 48hs 1.000 33.400,0034.798,50 3.000 33.500,00 0,30% 33.400,0034.250,0033.000,0033.400,00677.000225.891.990,0016318:00:08
YCA6P Cdo. 1.000 94,0099,00 2.000 99,50 2,05% 99,0099,5099,0097,506.0005.960,00316:30:04
YCA6P 48hs 1.000 97,0098,00 8.000 98,00 0,51% 97,0098,0097,0097,50305.000297.836,008118:00:08
YCA6X 24hs 0 0,000,00 0 33.100,00 21,73% 0,0033.100,0033.100,0027.192,43540.000178.740.000,00118:00:05
YMCHD Cdo. 250 101,00102,00 1.778 102,00 3,03% 101,00102,50101,0099,00821838,00516:30:16
YMCHD 48hs 320 101,15102,30 10.372 102,30 1,54% 102,50102,50100,70100,75270.884274.949,0015018:00:11
YMCHO Cdo. 288 34.058,0035.695,00 50 34.400,00 -2,82% 35.795,0035.795,0034.256,0035.400,002.422847.910,001116:30:23
YMCHO 48hs 753 34.450,0035.050,00 2.000 35.100,00 1,45% 35.298,0035.298,0034.100,0034.600,00141.54049.119.500,0022318:00:08
YMCID 48hs 1.583 94,0096,00 1.817 94,00 3,13% 91,7296,0091,1091,1528.66226.369,004418:00:15
YMCIO 48hs 400 31.250,0031.300,00 3.299 31.300,00 0,97% 31.000,0031.600,0030.900,0031.000,0074.47323.246.374,0013818:00:19
YMCJD 48hs 700 77,2079,00 1.296 78,85 1,09% 77,0079,0077,0078,0067.73053.283,003918:00:29
YMCJO 48hs 4 26.740,0026.750,00 4.100 26.750,00 1,71% 26.300,0027.000,0026.150,0026.300,0061.90216.364.325,004818:00:08
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:12
YMCMO 24hs 12.000.000 18.171,000,00 0 18.171,00 0,18% 18.171,0018.171,0018.171,0018.138,0012.000.0002.180.520.000,00118:00:15
YMCMO 48hs 10.929 18.300,0019.150,00 10.000 18.300,00 -1,08% 18.300,0018.300,0018.300,0018.500,0010.9292.000.007,00118:00:10
YPCUD 24hs 103.000 72,250,00 0 72,25 -0,34% 72,2572,2572,2572,50103.00074.417,00118:00:19
YPCUD 48hs 15.000 71,2572,00 1.000 72,00 1,41% 71,0072,0070,9071,00422.000300.345,0010118:00:21
YPCUO Cdo. 1.000 23.000,0024.980,00 1.000 24.980,00 -1,14% 24.980,0024.980,0024.980,0025.268,001.000249.800,00116:30:09
YPCUO 48hs 1.000 24.299,0025.199,00 1.000 24.250,00 -0,21% 24.450,0025.000,0023.850,0024.300,00635.000154.319.350,0010518:00:12

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 145,200,00 0 145,20 0,14% 145,20145,20145,20145,00500.000.000726.000.000,00118:00:24
DT14Q 24hs 718.000.000 114,100,00 0 114,10 0,09% 114,10114,10114,10114,00718.000.000819.238.000,00118:00:26
DT15Q 24hs 727.000.000 112,800,00 0 112,80 0,09% 112,80112,80112,80112,70727.000.000820.056.000,00118:00:22
DT16Q 24hs 925.000.000 92,700,00 0 92,70 0,11% 92,7092,7092,7092,60925.000.000857.475.000,00118:00:13
DT17Q 24hs 580.000.000 89,100,00 0 89,10 0,11% 89,1089,1089,1089,001.080.000.000962.280.000,00218:00:08
DT18Q 24hs 290.000.000 95,300,00 0 95,30 0,11% 95,3095,3095,3095,201.290.000.0001.229.370.000,00318:00:18
NM08Q 24hs 478.000.000 127,700,00 0 127,70 0,16% 127,70127,70127,70127,50478.000.000610.406.000,00118:00:16
NM09Q 24hs 674.000.000 136,900,00 0 136,90 0,07% 136,90136,90136,90136,80674.000.000922.706.000,00118:00:15
NM10Q 24hs 700.000.000 109,900,00 0 109,90 0,09% 109,90109,90109,90109,80700.000.000769.300.000,00118:00:08
NM11Q 24hs 500.000.000 106,700,00 0 106,70 0,09% 106,70106,70106,70106,60500.000.000533.500.000,00118:00:29
NM12Q 24hs 800.000.000 104,100,00 0 104,10 0,10% 104,10104,10104,10104,00800.000.000832.800.000,00118:00:21
NM13Q 24hs 800.000.000 99,000,00 0 99,00 0,10% 99,0099,0099,0098,90800.000.000792.000.000,00118:00:13
NM14Q 24hs 830.000.000 91,700,00 0 91,70 0,11% 91,7091,7091,7091,60830.000.000761.110.000,00118:00:21
NM15Q 24hs 830.000.000 87,000,00 0 87,00 0,12% 87,0087,0087,0086,90830.000.000722.100.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC100.JU 50 110,00 130,00 88 105,000,00%  -. 105,00. 105,00 105,00 16,00 168.000,001 13:59
ALUA ALUC12993A 8 93,00 105,00 66 93,00-6,53%  99,50. 98,00. 93,00 98,00 180,00 1.693.500,0012 14:21
ALUA ALUC15993A 10 63,00 83,00 10 69,209,84%  63,00. 69,20. 55,00 55,00 8,00 50.220,003 15:17
ALUA ALUC17565F 5 33,51 40,00 2 38,00-39,96%  63,29. 39,83. 36,66 36,66 65,00 246.044,008 16:27
ALUA ALUC19993F 5 18,41 21,50 1 20,000,00%  20,00. 20,00. 20,00 20,00 8,00 16.000,002 17:51
ALUA ALUC210.FE 25 12,00 16,95 5 12,00-60,00%  30,00. 14,99. 8,00 8,00 21,00 26.295,005 17:59
ALUA ALUC220.AB 2 21,00 28,00 2 25,00-16,67%  30,00. 25,00. 25,00 25,00 45,00 112.500,005 16:28
ALUA ALUC240.JU 1 14,82 0,00 0 40,000,00%  -. 40,00. 40,00 40,00 13,00 52.000,001 12:13
ALUA ALUC78651F 10 121,20 132,00 95 132,00-14,39%  154,19. 132,00. 121,19 121,19 7,00 90.238,002 17:59
ALUA ALUC95651F 5 107,00 115,00 99 115,00-3,36%  119,00. 115,00. 106,60 115,00 27,00 306.298,004 17:59
ALUA ALUV18993F 12 0,98 15,13 5 0,990,00%  -. 0,99. 0,99 0,99 2,00 197,001 15:13
APL APLC4800FE 50 250,00 325,00 10 300,0021,16%  247,60. 300,00. 235,00 235,00 66,00 178.780,008 16:36
BMA BMAC590.FE 0 0,00 170,00 2 170,0021,43%  140,00. 170,00. 168,00 168,00 4,00 67.600,002 17:52
BOLT BOLC6.60FE 20 0,80 1,28 13 1,28-28,78%  1,80. 1,28. 1,00 1,00 31,00 3.128,005 16:39
BOLT BOLC6.60JU 100 1,40 2,40 5 2,40-31,43%  3,50. 2,40. 2,40 2,40 10,00 2.400,001 14:48
BYMA BYMC250.AB 25 60,00 85,00 10 60,00172,73%  22,00. 60,00. 60,00 60,00 25,00 150.000,001 14:34
COME COMC15065F 15 5,78 6,62 15 6,5312,46%  5,81. 6,53. 6,53 6,53 4,00 2.613,002 16:31
COME COMC15565F 1 0,10 8,24 1 4,00-15,79%  4,75. 5,30. 4,00 5,27 115,00 57.636,0011 17:59
COME COMC16065F 9 5,00 6,29 15 5,00-9,09%  5,50. 5,00. 5,00 5,00 1,00 500,001 11:48
COME COMC17065F 30 4,30 4,40 75 4,40-10,82%  4,93. 4,44. 4,20 4,30 1.755,00 755.569,0049 17:43
COME COMC17565A 30 5,60 6,00 100 5,5034,15%  4,10. 6,00. 5,50 6,00 27,00 15.850,002 17:47
COME COMC17565F 3 4,13 4,20 100 4,13-26,23%  5,60. 4,15. 2,65 4,15 92,00 28.777,005 17:59
COME COMC18065F 15 3,02 3,80 7 3,80-12,70%  4,35. 4,00. 2,50 4,00 156,00 52.658,0013 17:59
COME COMC18565F 25 2,95 4,05 5 4,0515,71%  3,50. 4,05. 2,66 2,66 169,00 57.071,0013 17:59
COME COMC19065F 15 2,33 5,95 15 2,30-12,05%  2,62. 2,60. 2,10 2,10 279,00 62.222,0028 16:41
COME COMC19565F 15 2,09 3,60 15 1,82-49,44%  3,60. 2,95. 1,78 2,35 82,00 22.460,005 16:49
COME COMC20065F 99 2,00 2,19 15 2,005,26%  1,90. 2,25. 2,00 2,00 105,00 21.125,003 17:59
COME COMC20565A 100 3,70 4,00 100 4,00-11,13%  4,50. 4,50. 3,61 4,50 129,00 51.838,006 17:10
COME COMC20565F 15 1,59 1,80 14 1,80-18,24%  2,20. 1,80. 1,30 1,70 6.303,00 1.020.037,00145 17:59
COME COMC21.0JU 4 5,00 6,00 33 6,0050,00%  4,00. 6,00. 6,00 6,00 21,00 12.600,001 14:12
COME COMC21065F 68 1,31 1,50 205 1,50-28,57%  2,10. 2,00. 1,07 1,44 1.632,00 205.568,0037 17:51
COME COMC21565F 15 1,12 1,66 15 1,62-4,94%  1,70. 2,08. 1,46 2,08 90,00 15.089,0010 16:24
COME COMC22065A 20 1,80 2,50 20 1,55-44,14%  2,78. 2,70. 1,55 2,70 50,00 9.390,006 17:49
COME COMC22065F 15 1,02 1,26 15 1,10-13,73%  1,28. 1,34. 0,88 1,34 913,00 93.723,0035 17:45
COME COMC22565A 1 2,10 2,40 30 2,400,00%  2,40. 2,50. 2,40 2,50 3,00 740,003 15:39
COME COMC22565F 15 0,87 1,11 15 1,05-19,91%  1,31. 1,35. 0,65 1,35 8.299,00 778.590,00133 17:59
COME COMC23.0FE 15 0,62 0,97 15 0,45-51,03%  0,92. 0,85. 0,45 0,72 123,00 7.309,0017 14:27
COME COMC23.7JU 19 2,60 6,00 2 2,60-44,33%  4,67. 2,60. 2,60 2,60 1,00 260,001 17:38
COME COMC24.0FE 15 0,52 0,85 15 0,80-10,21%  0,89. 0,80. 0,40 0,70 243,00 16.094,0033 17:59
COME COMC26.0AB 50 1,65 1,80 200 1,60-23,81%  2,10. 1,80. 1,56 1,80 150,00 25.779,005 15:36
COME COMC26.0FE 161 0,45 0,54 155 0,45-12,28%  0,51. 0,55. 0,30 0,30 2.887,00 119.595,0086 17:59
COME COMV18065F 456 0,09 1,39 15 0,063,39%  0,06. 0,10. 0,06 0,09 1.017,00 6.738,006 13:07
COME COMV18565F 38 0,15 0,25 1 0,1553,06%  0,10. 0,15. 0,15 0,15 3,00 45,001 17:59
COME COMV19565F 31 0,11 0,48 2 0,4814,83%  0,42. 0,48. 0,36 0,36 48,00 2.080,006 17:59
COME COMV21065F 9 0,65 1,48 14 0,63110,67%  0,30. 0,92. 0,42 0,42 17,00 1.018,005 16:15
COME COMV21565F 24 1,31 0,00 0 1,2567,16%  0,75. 1,25. 1,25 1,25 1,00 125,001 15:11
COME COMV24.0FE 15 3,84 0,00 0 3,950,00%  -. 3,96. 3,95 3,96 4,00 1.582,004 16:49
COME COMV25.0FE 15 4,98 5,92 15 5,130,00%  -. 5,30. 4,82 4,82 4,00 2.031,004 11:58
GGAL GFGC22729F 1 193,40 228,10 1 228,100,00%  228,10. 228,10. 228,10 228,10 2,00 45.620,002 16:24
GGAL GFGC23729F 11 170,10 225,00 3 225,0020,87%  186,15. 225,00. 225,00 225,00 6,00 135.000,002 17:14
GGAL GFGC24458F 10 100,00 200,00 2 200,000,00%  200,00. 200,00. 200,00 200,00 2,00 40.000,001 16:01
GGAL GFGC24729J 1 241,00 289,99 1 277,99-7,34%  300,00. 277,99. 253,00 253,00 2,00 53.099,002 17:45
GGAL GFGC25729F 1 190,00 225,00 1 210,0016,67%  180,00. 214,90. 159,00 169,00 338,00 5.484.690,0044 17:17
GGAL GFGC26458F 10 200,00 215,00 1 200,0019,05%  168,00. 200,00. 153,00 155,00 102,00 1.636.500,0018 17:15
GGAL GFGC27729F 2 190,00 200,00 10 200,0025,79%  159,00. 200,00. 140,00 148,00 285,00 4.312.249,0035 17:54
GGAL GFGC28729A 1 190,53 232,00 20 213,4018,56%  180,00. 213,40. 170,00 173,00 6,00 115.620,004 17:18
GGAL GFGC28729F 2 185,00 200,00 17 185,0024,16%  149,00. 185,00. 130,00 148,00 254,00 3.535.652,0050 17:41
GGAL GFGC29729F 5 175,00 190,00 1 175,0025,89%  139,01. 175,00. 120,10 123,00 276,00 3.827.180,0041 17:18
GGAL GFGC30729A 0 0,00 176,00 2 176,00-19,88%  219,68. 176,00. 174,00 174,00 2,00 35.000,002 16:08
GGAL GFGC30729F 2 170,00 180,00 119 170,0029,77%  131,00. 170,00. 110,00 115,00 309,00 3.849.100,0082 17:55
GGAL GFGC31729F 8 160,00 170,00 10 160,0029,77%  123,30. 160,00. 99,00 105,00 1.553,00 16.557.932,00133 17:57
GGAL GFGC32458F 20 139,00 149,50 2 149,5026,87%  117,83. 149,50. 96,00 100,00 228,00 2.519.126,0044 17:39
GGAL GFGC32729A 1 152,86 209,00 1 145,00-13,17%  167,00. 152,00. 145,00 152,00 4,00 59.955,004 14:25
GGAL GFGC33729A 1 153,01 183,61 1 157,46-1,59%  160,00. 157,46. 154,71 154,71 4,00 62.160,004 16:30
GGAL GFGC33729F 2 118,00 147,00 1 147,0036,11%  108,00. 147,00. 79,00 85,00 587,00 6.243.698,00110 17:50
GGAL GFGC34729A 1 145,01 183,59 1 150,006,38%  141,00. 150,00. 140,00 140,00 17,00 246.000,005 16:23
GGAL GFGC34729F 10 129,00 140,00 59 135,0037,76%  98,00. 135,00. 70,00 70,00 604,00 6.215.690,00107 17:45
GGAL GFGC35458F 2 120,00 135,88 2 130,0045,44%  89,39. 130,00. 68,00 76,00 419,00 3.897.449,0056 17:46
GGAL GFGC35729A 5 140,00 180,66 1 173,9830,81%  133,00. 173,98. 102,21 130,00 39,00 536.556,0021 17:41
GGAL GFGC36729F 2 107,00 120,00 5 120,0052,10%  78,90. 120,00. 56,00 65,00 2.719,00 18.278.460,00216 17:50
GGAL GFGC37729F 2 103,00 111,00 1 107,0050,35%  71,17. 107,00. 48,00 50,00 1.238,00 8.083.713,00128 17:57
GGAL GFGC38729F 5 98,50 103,90 1 98,5054,92%  63,58. 103,90. 42,00 50,00 1.979,00 11.886.220,00217 17:59
GGAL GFGC39729A 1 103,41 147,93 1 80,00-26,61%  109,00. 80,00. 80,00 80,00 1,00 8.000,001 11:58
GGAL GFGC39729F 1 90,00 91,00 7 91,0060,64%  56,65. 108,00. 37,00 52,00 10.680,00 50.986.077,00808 17:59
GGAL GFGC39729J 2 90,00 257,30 3 85,00-7,31%  91,70. 85,00. 80,10 80,10 3,00 25.010,002 16:02
GGAL GFGC41729F 3 76,00 77,00 32 77,0078,62%  43,11. 79,00. 25,00 40,00 19.955,00 70.619.815,001392 17:59
GGAL GFGC43729F 1 63,00 64,50 50 64,50106,41%  31,25. 65,00. 18,00 29,10 43.808,00 137.714.456,002459 17:59
GGAL GFGC440.AB 10 88,00 125,00 10 85,000,00%  85,00. 85,00. 62,00 62,00 140,00 971.300,0022 17:33
GGAL GFGC440.JU 10 40,00 145,00 3 145,00-10,49%  162,00. 145,00. 145,00 145,00 2,00 29.000,001 17:15
GGAL GFGC460.FE 12 50,01 52,00 1 52,00129,84%  22,62. 54,05. 12,05 22,70 36.059,00 93.307.813,002236 17:59
GGAL GFGC480.FE 1 42,00 43,00 1 43,00140,21%  17,90. 46,90. 9,05 15,00 29.893,00 63.583.123,001705 17:58
GGAL GFGC500.AB 49 56,00 75,00 12 56,0012,00%  50,00. 60,00. 41,83 49,00 89,00 506.582,0017 17:39
GGAL GFGC500.FE 5 33,51 34,50 199 33,50137,08%  14,13. 39,00. 6,30 14,50 84.784,00 158.271.355,003631 17:59
GGAL GFGC520.FE 70 28,50 29,00 49 29,00162,47%  11,05. 32,99. 5,50 9,90 19.418,00 31.131.099,001254 17:59
GGAL GFGC540.AB 1 30,00 49,00 2 48,50-3,00%  50,00. 49,00. 30,00 37,00 64,00 254.051,0024 17:54
GGAL GFGC540.FE 5 23,50 24,49 23 23,50165,99%  8,84. 25,25. 4,20 6,30 19.930,00 24.125.147,001161 17:59
GGAL GFGC560.FE 20 18,00 19,00 20 18,00143,11%  7,40. 22,00. 3,40 5,75 34.916,00 34.669.498,001571 17:59
GGAL GFGC580.FE 1 14,10 15,30 7 15,60142,65%  6,43. 17,00. 2,75 4,00 9.192,00 9.953.467,00676 17:57
GGAL GFGC600.FE 1 8,00 11,00 500 11,06135,62%  4,69. 12,60. 1,00 4,30 19.249,00 11.738.841,001086 17:59
GGAL GFGC620.AB 10 13,00 31,00 87 25,00-19,35%  31,00. 40,94. 25,00 39,00 24,00 76.394,008 17:42
GGAL GFGC620.FE 1 8,62 8,80 73 8,65139,21%  3,62. 9,99. 1,00 2,20 26.241,00 13.224.402,001772 17:59
GGAL GFGV19729F 20 0,02 0,05 128 0,05165,00%  0,02. 0,06. 0,02 0,02 4.105,00 17.930,00214 17:59
GGAL GFGV20458F 469 0,07 0,10 81 0,0718,64%  0,06. 0,10. 0,05 0,06 3.779,00 23.878,00581 17:59
GGAL GFGV21729F 1 0,04 0,07 1 0,04-31,67%  0,06. 0,15. 0,04 0,09 526,00 4.644,0092 16:55
GGAL GFGV22729F 1 0,05 0,19 2 0,1269,01%  0,07. 0,21. 0,03 0,06 2.505,00 34.917,00529 16:47
GGAL GFGV23729F 146 0,08 0,14 7 0,08-8,99%  0,09. 0,25. 0,08 0,08 2.850,00 51.655,00576 17:57
GGAL GFGV24458F 291 0,07 0,21 20 0,07-53,64%  0,15. 0,30. 0,05 0,09 3.994,00 76.858,00758 17:58
GGAL GFGV25729F 52 0,14 0,20 19 0,20-24,81%  0,27. 0,50. 0,10 0,30 9.011,00 242.935,001447 17:59
GGAL GFGV26458F 2 0,19 0,23 1 0,23-48,78%  0,45. 0,66. 0,17 0,60 5.265,00 207.594,001017 17:58
GGAL GFGV27729F 1 0,30 0,38 100 0,35-36,71%  0,55. 1,00. 0,30 0,65 8.556,00 552.868,001170 17:58
GGAL GFGV28729F 100 0,35 0,45 1 0,45-44,72%  0,81. 1,30. 0,40 0,90 3.695,00 300.073,00705 17:59
GGAL GFGV29729F 1 0,62 0,70 35 0,62-35,82%  0,97. 1,50. 0,50 1,10 6.306,00 709.891,00636 17:58
GGAL GFGV30729F 12 0,53 0,80 100 0,55-55,14%  1,23. 2,00. 0,51 1,20 2.892,00 400.054,00402 17:59
GGAL GFGV31729F 2 0,72 0,88 70 0,72-52,57%  1,52. 2,50. 0,70 2,00 3.762,00 654.151,00599 17:59
GGAL GFGV32458F 100 0,70 0,85 273 0,85-51,12%  1,74. 3,00. 0,85 2,10 2.820,00 461.580,00371 17:59
GGAL GFGV33729F 50 1,00 2,00 5 1,40-42,58%  2,44. 5,00. 1,10 3,00 7.317,00 2.402.588,00549 17:59
GGAL GFGV34729F 6 1,45 1,75 1 1,45-54,07%  3,16. 5,40. 1,41 4,45 8.852,00 3.131.404,00881 17:59
GGAL GFGV35458F 1 1,60 2,30 7 1,70-55,19%  3,79. 6,20. 1,70 5,40 4.489,00 1.977.390,00519 17:56
GGAL GFGV36729F 3 2,20 2,99 2 3,00-43,71%  5,33. 9,50. 2,00 7,99 8.757,00 5.436.372,00762 17:55
GGAL GFGV37729F 65 3,15 3,85 2 3,50-49,97%  7,00. 12,00. 3,06 9,50 9.278,00 7.090.165,00897 17:59
GGAL GFGV38729F 20 4,01 5,20 50 4,00-55,49%  8,99. 15,00. 4,00 12,99 5.610,00 5.937.558,00620 17:58
GGAL GFGV39729F 1 5,55 7,40 46 7,40-35,88%  11,54. 20,00. 5,00 11,54 20.106,00 25.806.266,001361 17:59
GGAL GFGV41729F 1 8,98 11,00 28 8,99-50,14%  18,03. 30,00. 8,99 21,50 10.309,00 18.813.445,001141 17:59
GGAL GFGV43729F 60 15,60 16,00 103 16,00-40,41%  26,85. 41,90. 15,56 26,85 5.191,00 15.002.456,00606 17:59
GGAL GFGV460.FE 99 25,00 27,00 3 27,00-31,84%  39,61. 60,00. 20,00 39,00 2.288,00 9.791.644,00317 17:59
GGAL GFGV480.FE 1 34,00 43,00 80 40,00-27,00%  54,79. 84,00. 35,00 60,00 552,00 3.507.559,00147 17:57
GGAL GFGV500.FE 1 50,00 60,00 1 65,0018,17%  55,01. 100,00. 65,00 82,00 26,00 245.689,0011 17:33
GGAL GFGV540.FE 2 80,10 110,00 1 125,00183,45%  44,10. 125,00. 120,00 120,00 22,00 269.000,006 15:20
PAMP PAMC320.FE 1 112,15 170,00 7 170,00-2,86%  175,00. 192,40. 170,00 192,40 10,00 185.680,003 17:58
PAMP PAMC350.FE 1 93,00 160,00 6 93,00-40,76%  157,00. 130,00. 93,00 130,00 6,00 59.500,002 14:28
PAMP PAMC390.FE 2 70,00 106,80 21 70,00-34,70%  107,20. 85,00. 70,00 85,00 10,00 71.500,003 14:34
PAMP PAMC430.AB 0 0,00 79,00 3 79,00-3,66%  82,00. 79,00. 79,00 79,00 3,00 23.700,001 14:52
PAMP PAMC440.FE 2 50,00 60,00 1 60,000,00%  60,00. 60,00. 60,00 60,00 4,00 24.000,002 17:58
PAMP PAMC460.FE 1 30,00 43,00 2 25,50-47,96%  49,00. 49,00. 25,50 49,00 3,00 11.767,003 14:16
PAMP PAMC480.FE 2 27,00 46,70 56 33,00-15,38%  39,00. 39,00. 20,00 39,00 12,00 35.200,006 17:40
PAMP PAMC500.FE 2 10,00 15,00 2 29,00-2,09%  29,62. 29,00. 29,00 29,00 1,00 2.900,001 11:15
PAMP PAMC520.FE 2 4,38 30,70 5 21,00-4,55%  22,00. 21,00. 21,00 21,00 1,00 2.100,001 11:15
PAMP PAMC560.JU 1 27,80 66,90 3 66,9050,00%  44,60. 66,90. 66,90 66,90 3,00 20.070,001 14:27
PAMP PAMV410.FE 18 2,18 14,48 81 3,7667,11%  2,25. 3,76. 3,76 3,76 11,00 4.136,003 13:28
PAMP PAMV420.FE 12 3,02 17,32 31 5,23-12,83%  6,00. 5,23. 5,23 5,23 11,00 5.753,003 13:35
PAMP PAMV430.FE 5 2,33 3,55 2 3,5597,22%  1,80. 3,55. 3,55 3,55 8,00 2.840,003 13:35
QQQ QQQC4900AB 0 0,00 970,00 204 970,000,00%  -. 970,00. 970,00 970,00 204,00 1.978.800,001 16:23
SUPV SUPC138.FE 2 52,00 68,00 2 64,00-24,71%  85,00. 64,00. 51,00 51,00 22,00 125.960,004 17:56
SUPV SUPV168.FE 12 1,88 3,50 1 3,500,00%  -. 3,50. 3,50 3,50 1,00 350,001 12:59
TGNO4 TGNC300.AB 1 100,00 150,00 28 150,00-11,76%  170,00. 150,00. 100,00 100,00 3,00 40.000,002 16:02
TGNO4 TGNC300.FE 1 60,00 80,00 19 80,00-33,33%  120,00. 80,00. 80,00 80,00 1,00 8.000,001 16:55
TGSU2 TGSV800.FE 30 53,70 65,00 1 53,700,00%  -. 53,70. 53,70 53,70 1,00 5.370,001 17:34
TSL TSLC3200FE 6 142,20 160,00 5 145,000,00%  145,00. 145,00. 141,61 141,61 18,00 25.659,002 16:00
TXAR TXAC190.FE 9 60,00 124,00 6 68,00-12,82%  78,00. 70,00. 68,00 70,00 24,00 167.800,005 14:08
TXAR TXAC200.AB 0 0,00 94,00 14 100,00-29,05%  140,94. 100,00. 100,00 100,00 1,00 10.000,001 14:54
TXAR TXAC200.FE 10 48,00 115,00 6 60,00-33,33%  90,00. 60,00. 60,00 60,00 13,00 78.000,002 14:23
TXAR TXAC210.FE 1 51,00 55,50 4 50,00-44,75%  90,50. 50,00. 50,00 50,00 1,00 5.000,001 15:05
TXAR TXAC220.FE 1 42,00 47,60 35 42,00-28,81%  59,00. 42,00. 42,00 42,00 1,00 4.200,001 13:16
TXAR TXAC240.AB 5 66,00 70,00 43 66,00-30,53%  95,00. 70,00. 65,00 65,00 23,00 153.500,004 17:04
TXAR TXAC250.FE 48 19,00 22,00 35 22,00-26,05%  29,75. 22,00. 19,00 19,00 17,00 36.800,002 17:24
TXAR TXAC260.FE 50 13,00 14,00 13 14,00-66,27%  41,50. 14,00. 8,00 8,00 11,00 12.733,006 17:55
TXAR TXAC260.JU 2 70,00 70,00 2 70,000,00%  70,00. 70,00. 70,00 70,00 5,00 35.000,002 11:17
TXAR TXAC310.JU 1 12,35 62,00 11 62,00-3,12%  64,00. 62,00. 62,00 62,00 22,00 136.400,002 11:55
YPFD YPFC2900FE 2 1.000,00 1.159,84 1 1.111,62-12,81%  1.275,00. 1.111,62. 1.111,57 1.111,57 2,00 222.319,002 15:17
YPFD YPFC3000FE 1 1.127,67 1.274,65 1 1.200,00-6,25%  1.280,00. 1.200,00. 1.005,32 1.065,51 3,00 327.083,003 16:35
YPFD YPFC3100FE 1 1.082,43 1.188,16 1 1.125,00-19,64%  1.400,00. 1.135,28. 900,00 986,71 12,00 1.225.578,007 16:49
YPFD YPFC3200FE 1 907,21 1.050,50 4 1.018,803,68%  982,65. 1.018,80. 918,23 918,70 7,00 693.093,005 16:47
YPFD YPFC3300FE 1 865,10 971,80 4 826,24-13,03%  950,00. 826,24. 741,00 792,90 12,00 944.528,008 16:02
YPFD YPFC3400FE 2 855,00 884,20 3 884,209,16%  810,00. 884,20. 698,00 698,00 30,00 2.361.505,0012 17:52
YPFD YPFC3500AB 3 800,00 1.240,00 3 800,00-20,00%  1.000,00. 800,00. 800,00 800,00 1,00 80.000,001 12:05
YPFD YPFC3500FE 3 740,00 820,00 3 770,00-1,28%  780,00. 770,00. 588,53 620,00 23,00 1.567.059,0016 17:48
YPFD YPFC3600AB 4 911,00 1.112,00 4 852,00-19,01%  1.052,00. 852,00. 852,00 852,00 3,00 255.600,001 11:47
YPFD YPFC3600FE 1 630,00 739,40 5 740,4410,44%  670,45. 740,44. 515,00 608,90 32,00 1.889.634,0013 17:52
YPFD YPFC3700FE 1 512,17 687,50 1 564,02-13,23%  650,00. 564,02. 382,63 382,63 2,00 94.665,002 15:59
YPFD YPFC3800FE 5 460,00 573,61 1 573,619,09%  525,80. 573,61. 278,77 441,90 23,00 828.675,0015 17:52
YPFD YPFC3800JU 1 100,00 1.700,00 2 1.650,00-1,20%  1.670,00. 1.650,00. 1.500,00 1.500,00 2,00 315.000,002 16:55
YPFD YPFC3900FE 1 411,86 558,66 1 400,00-20,00%  500,00. 400,00. 350,00 350,00 20,00 707.928,0010 16:55
YPFD YPFC4000FE 1 380,10 443,30 2 485,0014,14%  424,90. 485,00. 230,00 280,00 102,00 3.178.664,0066 17:49
YPFD YPFC4100FE 1 261,16 460,46 1 270,00-19,96%  337,34. 270,00. 210,00 210,00 13,00 338.851,007 16:50
YPFD YPFC4200FE 1 260,00 329,00 6 329,908,77%  303,30. 329,90. 150,00 160,00 58,00 1.210.859,0046 17:52
YPFD YPFC4300FE 1 170,69 367,13 1 160,00-38,15%  258,71. 160,00. 140,00 140,00 5,00 76.000,003 15:00
YPFD YPFC4500FE 1 160,00 200,00 2 185,0045,32%  127,31. 185,00. 56,00 180,00 164,00 1.614.914,0065 17:49
YPFD YPFC4800FE 1 56,00 125,00 12 110,00-16,67%  132,00. 110,00. 95,00 99,00 10,00 102.200,006 16:54
YPFD YPFV1800FE 2 0,23 99,50 5 0,23-23,33%  0,30. 0,23. 0,23 0,23 7,00 161,002 12:39
YPFD YPFV1900FE 3 0,25 150,30 7 0,250,00%  0,25. 0,25. 0,25 0,25 3,00 75,001 12:38
YPFD YPFV2300FE 1 0,10 3,00 1 0,10-90,00%  1,00. 0,10. 0,10 0,10 9,00 90,001 12:46
YPFD YPFV2800FE 2 2,00 6,00 3 6,0020,00%  5,00. 6,00. 5,95 5,95 20,00 11.985,005 16:56
YPFD YPFV3000FE 9 5,00 15,00 1 7,0062,75%  4,30. 15,00. 6,20 13,00 78,00 73.656,0029 16:47
YPFD YPFV3200FE 2 25,50 34,00 1 25,50-0,65%  25,67. 50,00. 25,11 38,00 52,00 179.487,0021 17:37
YPFD YPFV3400FE 1 12,36 105,03 1 69,90288,33%  18,00. 69,90. 27,00 34,00 19,00 76.390,0013 16:50
YPFD YPFV3500FE 1 3,56 110,00 2 49,26-29,63%  70,00. 69,00. 36,83 69,00 6,00 35.909,005 17:04
YPFD YPFV3700FE 1 61,00 140,00 1 108,009,09%  99,00. 150,00. 70,00 100,00 33,00 368.110,0029 15:57
YPFD YPFV3800FE 1 100,00 200,00 1 100,00100,00%  50,00. 150,00. 70,00 70,00 11,00 120.100,0010 17:44

Cauciones


Total Contado Pesos
214.744.043.653
Total Futuro Pesos
215.312.654.108
Total Contado Dólares
24.013.572
Total Futuro Dólares
24.016.443
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/01/2023 196.397.190.904,00 196.743.306.800,00 64,32% contado inmediato
001 Dólar efectivo Privada Paridad 20/01/2023 19.062.096,00 19.063.664,00 3,00% contado inmediato
004 Pesos Privada Paridad 23/01/2023 3.744.672.803,00 3.770.796.608,00 63,65% contado inmediato
004 Dólar efectivo Privada Paridad 23/01/2023 2.014.646,00 2.014.976,00 1,49% contado inmediato
005 Pesos Privada Paridad 24/01/2023 341.434.975,00 344.421.820,00 63,85% contado inmediato
006 Pesos Privada Paridad 25/01/2023 260.049.352,00 262.851.380,00 65,54% contado inmediato
006 Dólar efectivo Privada Paridad 25/01/2023 17.846,00 17.854,00 2,60% contado inmediato
007 Pesos Privada Paridad 26/01/2023 13.138.056.433,00 13.303.647.031,00 65,72% contado inmediato
007 Dólar efectivo Privada Paridad 26/01/2023 2.826.893,00 2.827.770,00 1,61% contado inmediato
008 Pesos Privada Paridad 27/01/2023 61.265.181,00 62.127.995,00 64,25% contado inmediato
011 Pesos Privada Paridad 30/01/2023 44.969.510,00 45.824.670,00 63,10% contado inmediato
012 Pesos Privada Paridad 31/01/2023 9.554.661,00 9.755.537,00 63,94% contado inmediato
013 Pesos Privada Paridad 01/02/2023 323.350.142,00 331.050.289,00 66,86% contado inmediato
013 Dólar efectivo Privada Paridad 01/02/2023 33.995,00 34.031,00 2,96% contado inmediato
014 Pesos Privada Paridad 02/02/2023 241.772.946,00 247.993.885,00 67,08% contado inmediato
014 Dólar efectivo Privada Paridad 02/02/2023 58.096,00 58.148,00 2,33% contado inmediato
015 Pesos Privada Paridad 03/02/2023 27.980.149,00 28.732.327,00 65,41% contado inmediato
018 Pesos Privada Paridad 06/02/2023 9.856.913,00 10.172.997,00 65,02% contado inmediato
020 Pesos Privada Paridad 08/02/2023 1.277.417,00 1.322.602,00 64,55% contado inmediato
021 Pesos Privada Paridad 09/02/2023 125.000,00 129.447,00 61,84% contado inmediato
022 Pesos Privada Paridad 10/02/2023 1.836.402,00 1.907.761,00 64,46% contado inmediato
027 Pesos Privada Paridad 15/02/2023 9.626.663,00 10.101.000,00 66,61% contado inmediato
028 Pesos Privada Paridad 16/02/2023 218.000,00 229.011,00 65,84% contado inmediato
029 Pesos Privada Paridad 17/02/2023 76.656.124,00 80.739.869,00 67,05% contado inmediato
034 Pesos Privada Paridad 22/02/2023 44.445.978,00 47.215.875,00 66,90% contado inmediato
035 Pesos Privada Paridad 23/02/2023 9.704.100,00 10.327.204,00 66,96% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA761.490.955.826,00100,00%
Renta Variable15.294.002.941,002,01%
Acciones9.595.217.994,001,26%
Cedears5.676.983.399,000,75%
Ejercicios21.801.548,000,00%
Renta fija521.630.667.499,0068,51%
PPT206.958.067.380,0027,18%
Títulos Públicos190.980.586.090,0025,08%
Obligaciones Negociables15.977.481.290,002,10%
SENEBI314.672.600.119,0041,33%
Títulos Públicos229.260.432.054,0030,11%
Obligaciones Negociables85.412.168.065,0011,22%
Futuros0,000,00%
Opciones930.785.451,000,12%
Cauciones223.344.401.915,0029,33%
Préstamos Tít. Valores44.840.020,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 19 de Enero de 2023 17:30 PM, sujetos a revisión.