Informe de Cierre de la Jornada

Bolsar | Miércoles 18 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -8,99%  cerrando en un valor de 237.290,99 mientras que el índice S&P BOLSA-G tuvo una variación de -8,61%  cerrando en un valor de 9.965.600,89. Hasta las 17:30 el monto total operado durante la jornada fue de 774.098.330.942,00 de pesos, de los cuales 16.063.206.459,00 de pesos se negociaron en Renta Variable (9.357.235.679,00 en Acciones y 6.693.868.650,00 en Cedears) y de los cuales 532.642.673.089,00 de pesos se negociaron en Renta Fija (429.336.906.408,00 en Títulos Públicos y 103.305.766.681,00 en Obligaciones Negociables).

S&P MERVAL

Último
237.075,17
Variación
-9,07%
Apertura
260.750,04
Máximo
267.244,18
Mínimo
236.235,89
Cierre
260.750,04
Hora
17:07:35

S&P BOLSA-G

Último
9.963.137,86
Variación
-8,63%
Apertura
10.905.316,66
Máximo
11.177.358,47
Mínimo
9.935.444,60
Cierre
10.905.316,66
Hora
17:07:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFDB4.265,0041,55% 
IRS2W112,0012,00% 
FERR33,004,10% 
ROSE14,553,56% 
GAMI95,802,24% 

Mayores Bajas

Especie Último Variación
SUPV196,70 -14,29% 
INVJ39,95 -13,15% 
GGAL439,00 -11,89% 
TECO2421,00 -10,95% 
TXAR263,50 -10,83% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10 64,0067,40 4.965 67,40 -5,20% 73,4073,4066,5071,1084158.047,003016:30:01
AGRO 48hs 24.852 64,5065,00 595 64,50 -8,64% 71,9072,0064,2070,60432.08828.928.512,0092417:08:10
ALUA Cdo. 3 206,50229,00 1.289 226,00 0,67% 230,00230,00202,00224,5010.0542.205.949,0012916:30:01
ALUA 48hs 16 206,00206,50 1 206,00 -8,75% 224,00231,00202,00225,751.182.149256.353.111,00169317:08:03
AUSO Cdo. 550 382,00450,00 45 391,50 -2,61% 395,00410,00391,50402,0016665.927,00416:30:01
AUSO 48hs 410 386,00399,50 12 399,50 -2,56% 410,00421,00385,00410,009.3653.724.249,008017:04:16
BBAR Cdo. 66 524,25544,00 1 538,75 -7,43% 599,00610,00521,85582,003.3821.978.196,005316:30:01
BBAR 48hs 30.408 533,00534,50 500 533,00 -9,97% 600,00609,00522,50592,00585.234319.772.028,00133317:06:25
BHIP Cdo. 200 23,1026,95 2.685 26,95 0,37% 28,0028,0026,9526,858.515230.739,00316:30:01
BHIP 48hs 6.000 25,5025,70 1.112 25,70 -10,61% 29,8030,9024,8028,75919.47824.954.689,0044017:07:29
BMA Cdo. 2 550,00751,50 95 750,00 -2,98% 801,50840,00730,00773,008.1526.296.913,008716:30:01
BMA 48hs 9.422 743,05746,00 200 742,05 -7,22% 819,00824,55737,00799,80600.790463.034.979,00170017:07:11
BOLT Cdo. 20.392 7,157,90 500 8,15 1,88% 8,158,158,158,001.0008.150,00216:30:01
BOLT 48hs 1.000 7,297,30 74.266 7,30 -9,32% 8,208,347,228,052.145.52616.149.748,0036917:06:25
BPAT 48hs 2.905 161,00163,00 438 161,00 -10,56% 185,00189,50160,00180,0016.8622.922.004,008217:07:02
BYMA Cdo. 2 268,00271,00 44 271,00 -4,24% 290,00296,50268,00283,003.9571.116.056,005016:30:00
BYMA 24hs 10 271,00271,00 162.700 271,00 1,12% 279,00279,00271,00268,00825.000228.873.400,00614:00:29
BYMA 48hs 956 273,00274,00 4.957 274,00 -3,01% 285,00291,00260,00282,50405.382111.066.407,0095517:08:07
CADO 48hs 63 66,2068,50 200 68,50 -1,58% 68,0070,2066,2069,6022.6511.547.553,003016:53:04
CAPX 48hs 50 733,00735,00 201 735,00 -7,66% 795,00796,00710,00796,009.8887.313.964,0011917:07:25
CARC Cdo. 5.527 3,604,00 2.000 3,60 -1,91% 3,723,723,603,6760.290223.615,00616:30:01
CARC 48hs 5.830 3,433,51 414 3,43 -4,99% 3,703,723,423,61503.0811.796.501,0012617:08:16
CECO2 48hs 70 108,00109,50 200 110,00 -3,30% 116,75117,00107,50113,7548.3865.463.043,008616:37:23
CELU 48hs 909 184,50185,00 4.493 184,50 -2,64% 198,00203,00174,00189,50101.54019.834.753,0016216:58:06
CEPU Cdo. 6.000 210,00224,95 50 224,00 -8,57% 245,70245,70221,75245,009.4422.164.315,006316:30:01
CEPU 48hs 351 223,00224,45 3.500 224,00 -8,22% 246,00254,00221,65244,051.270.295292.652.700,00166517:07:49
CGPA2 48hs 14 245,00250,00 466 245,00 -10,58% 274,00287,00245,00274,0026.9967.396.014,008816:51:03
COME Cdo. 100 20,3021,10 1.474 20,70 -6,76% 22,8022,8020,2022,2047.3061.012.192,008216:30:01
COME 24hs 0 0,0022,15 1.000 22,15 3,02% 22,1522,1522,1521,501.00022.150,00115:14:29
COME 48hs 24.843 20,8020,85 3.850 20,85 -5,87% 22,5022,9019,5022,154.093.25386.429.583,00136317:08:18
CRE3W 48hs 99 125,00125,50 118 125,00 -1,50% 125,00125,00125,00126,9030638.250,001015:24:10
CRES Cdo. 100 237,00245,15 235 237,45 -10,46% 275,00275,00236,90265,201.487380.518,003516:30:01
CRES 48hs 2.350 240,00240,80 3.500 240,00 -9,77% 266,25290,00235,00266,00547.417139.667.320,00108217:08:04
CTIO 48hs 20 399,00410,50 1.000 411,50 -3,29% 428,00428,00390,00425,5012.5615.067.660,008616:48:12
CVH Cdo. 50 1.100,001.238,00 116 1.142,00 -10,08% 1.274,501.280,001.091,001.270,00238285.013,002216:30:00
CVH 48hs 30 1.136,001.150,00 400 1.150,00 -10,16% 1.300,001.300,001.105,001.280,0042.44950.033.362,0053416:53:48
DGCU2 Cdo. 500 188,00230,00 184 200,25 -2,32% 204,25204,25200,00205,002.199441.874,00916:30:01
DGCU2 48hs 103 194,00195,00 26 193,50 -6,63% 210,00212,00185,00207,25135.37227.049.658,0021116:56:22
DOME 48hs 2.772 15,0017,00 946 17,00 0,00% 17,0017,0017,0017,004.10069.700,00616:23:36
DYCA 48hs 85 112,00115,00 1.138 112,00 0,00% 112,00112,00110,00112,003.135351.020,00516:43:25
EDN Cdo. 204 156,30159,60 1.475 158,60 -7,76% 179,00179,00154,20171,957.9531.313.498,007116:30:01
EDN 48hs 30 156,10157,00 679 157,00 -8,35% 172,05175,00153,00171,30864.170137.803.597,00145317:07:07
FERR 48hs 6.200 33,0033,50 1.499 33,50 5,68% 32,9035,0030,0031,70496.24216.019.256,0027617:07:06
FIPL 48hs 21 38,5038,90 500 38,50 -4,82% 39,0039,0036,8040,4519.241717.017,001517:05:17
GAMI 48hs 150 92,6092,70 374 92,90 -0,85% 96,0096,0092,0093,704.492421.595,003117:07:17
GBAN 48hs 250 175,00192,00 103 192,00 -3,03% 195,00198,00192,00198,003.021593.308,001115:38:56
GCDI Cdo. 15.306 6,907,50 10.000 7,50 3,88% 7,157,507,157,22102747,00816:30:01
GCDI 48hs 1.000 6,466,50 73.876 6,50 -8,84% 7,227,486,407,13430.7822.977.960,0025917:00:52
GCLA 48hs 2.500 231,00233,00 61 233,00 -6,91% 245,25252,00218,25250,30121.74328.223.723,0031917:06:33
GGAL Cdo. 4 439,00449,00 60 440,70 -7,27% 522,95522,95429,85475,25108.10851.186.685,0053816:30:01
GGAL 24hs 56 441,50522,95 264 522,95 4,81% 522,95522,95522,95498,952010.459,00112:20:49
GGAL 48hs 20 437,55438,00 127 438,00 -12,09% 515,00521,35430,00498,254.071.6271.887.748.217,00500817:07:55
GGALD 48hs 1 1,411,41 20 1,41 0,71% 1,411,411,411,408.00011.280,00211:43:54
GRIM 48hs 114 245,00258,50 553 245,00 -5,22% 245,00245,00245,00258,50414101.430,00416:22:36
HARG Cdo. 35 317,50342,50 10 323,00 -6,38% 350,00350,00323,00345,00671229.596,001816:30:00
HARG 24hs 3 340,000,00 0 340,00 4,62% 340,00340,00340,00325,0031.020,00111:33:22
HARG 48hs 100 318,00319,50 1.000 318,00 -6,74% 350,00354,50310,00341,00308.255102.104.563,0046617:06:36
HAVA 48hs 10 475,00481,00 950 481,00 -4,09% 500,00520,00460,00501,5011.7105.583.696,009317:05:56
INTR 48hs 100 43,0045,00 691 44,00 -7,17% 46,0046,0044,0047,407.200321.650,001016:55:08
INVJ 48hs 37 39,9039,95 3.638 39,95 -13,15% 48,0049,9539,0046,0099.3904.215.579,0015317:03:44
IRS2W 48hs 400 98,15115,00 14 112,00 12,00% 98,00115,0098,00100,001.598174.490,005916:48:28
IRSA Cdo. 100 190,00228,95 249 203,50 -9,33% 224,45229,00203,45224,45886194.026,002216:30:01
IRSA 48hs 40 204,30204,50 1 204,50 -8,60% 223,75235,75202,65223,7560.57512.843.591,0027017:07:53
LEDE 48hs 65.078 195,00200,00 1.296 195,00 -7,91% 217,00219,00195,00211,75158.41031.354.053,009716:57:58
LOMA Cdo. 1 500,00595,00 900 553,20 -4,41% 568,00580,00511,00578,753.0731.665.573,008316:30:00
LOMA 48hs 981 512,00514,80 400 516,00 -9,19% 565,00586,80503,05568,25275.439144.946.392,00153417:07:14
LOMAB 48hs 0 0,00528,00 28.500 528,00 0,00% 528,00528,00528,00-64.00033.792.000,00214:29:00
LONG 48hs 2.298 21,7522,00 325 21,70 -6,47% 23,8523,8521,2523,2036.660841.350,003216:54:21
METR Cdo. 200 101,00120,00 50 116,75 -2,10% 117,00117,00116,00119,2525529.755,00416:30:01
METR 48hs 100 112,50115,00 200 117,00 -2,70% 125,00125,00110,75120,2532.2593.848.028,009716:10:54
MIRG Cdo. 500 5.001,005.998,50 100 5.500,00 -6,88% 5.890,005.906,505.337,505.906,502401.364.671,002716:30:01
MIRG 24hs 3 5.338,505.400,00 10 5.600,00 -3,45% 5.600,005.600,005.600,005.800,0020112.000,00115:00:02
MIRG 48hs 10 5.321,005.400,00 250 5.320,00 -9,30% 5.939,005.970,005.320,005.865,5022.698127.852.584,0055817:05:09
MOLA 48hs 10 3.016,003.049,50 2 3.025,00 -3,00% 3.150,003.150,003.015,003.118,501.2333.764.509,009917:06:44
MOLI Cdo. 231 300,00371,00 11 370,50 7,70% 370,00371,00370,00344,00974360.414,00716:30:01
MOLI 48hs 2.947 342,00354,00 22 342,00 -2,56% 358,00385,00341,00351,0061.03222.477.850,0017316:56:04
MORI Cdo. 200 22,5524,50 16.184 24,70 -1,79% 25,9525,9524,7025,152.33658.349,00316:30:00
MORI 48hs 100 24,0024,10 6.000 24,00 -5,14% 25,5026,0523,0025,30397.4419.542.181,0025117:07:43
MTR 48hs 40 525,00530,00 483 530,00 -1,85% 550,00550,00529,00540,004021.387,00315:46:00
OEST 48hs 200 105,00108,50 100 110,00 -4,35% 110,25110,25110,00115,007.200792.050,00514:44:32
PAMP Cdo. 10 455,00481,00 32 455,10 -10,75% 510,00529,90452,00509,9021.47010.536.744,0023916:30:01
PAMP 24hs 60 495,00495,00 700 495,00 -3,88% 510,00510,00495,00515,006532.222,00316:04:45
PAMP 48hs 967 470,50472,00 125 472,00 -7,41% 508,00525,00470,00509,75956.494469.099.976,00280217:08:16
PATA 48hs 70 101,50102,00 6 102,00 -2,16% 103,50104,50102,00104,252.358243.886,001416:52:33
RICH Cdo. 84 384,50425,00 857 384,50 -4,00% 384,50384,50384,50400,501384,00116:30:00
RICH 48hs 20 392,50409,50 126 409,50 -0,61% 423,00424,00391,50412,002.335973.166,006316:41:54
RIGO 48hs 1.000 300,00310,00 1.320 310,00 -6,06% 330,00330,00310,00330,00489153.590,00515:05:57
ROSE 48hs 3.500 14,5014,55 2.800 14,55 3,56% 15,0015,0014,0014,059.245134.960,00715:58:33
SAMI Cdo. 2.059 140,25149,50 100 149,50 -5,08% 150,00151,00149,50157,501.213181.952,001216:30:01
SAMI 48hs 28 144,00145,00 1.700 144,00 -8,28% 161,00163,50142,75157,00129.98720.076.708,0032316:59:35
SEMI 48hs 23 18,2518,50 2.094 18,50 -3,39% 19,1020,0017,1019,1586.1771.589.580,004616:51:51
SUPV Cdo. 9 201,00208,75 89 208,75 -7,51% 230,00240,00198,30225,7026.8915.768.299,0012616:30:01
SUPV 24hs 2 216,00216,00 2 216,00 0,00% 216,00216,00216,00216,002432,00113:38:02
SUPV 48hs 476 196,70197,70 4.000 196,70 -14,29% 233,00244,75195,25229,501.245.160258.206.261,00198017:07:31
TECO2 Cdo. 476 425,00445,00 2 425,00 -9,56% 474,00490,00425,00469,901.930860.400,003516:30:01
TECO2 48hs 2 421,00423,00 472 423,00 -10,52% 473,00490,00410,00472,75332.876144.262.221,00126717:07:26
TGNO4 Cdo. 4 360,00363,50 65 360,50 -7,45% 392,50399,50351,00389,509.7483.640.703,0011316:30:01
TGNO4 24hs 5 378,50398,00 2 398,00 1,02% 398,00398,00398,00394,009.2833.694.634,00111:22:55
TGNO4 48hs 883 365,00368,50 725 365,00 -6,89% 394,50399,00353,00392,00303.649113.572.731,00155817:08:15
TGSU2 Cdo. 1 750,00776,00 977 763,70 -9,30% 840,00852,20740,00842,055.7214.628.846,0010816:30:01
TGSU2 24hs 482 813,70856,00 4.307 856,00 -2,00% 856,00856,00856,00873,504.3073.686.792,00111:23:19
TGSU2 48hs 15 778,00779,85 3.205 778,00 -9,42% 864,00868,00771,05858,90373.918300.091.059,00203617:07:55
TRAN Cdo. 23 199,00206,00 2.888 206,00 -5,18% 218,00221,00193,75217,2521.9824.487.287,009616:30:01
TRAN 48hs 500 204,25206,00 100 204,00 -5,66% 215,50221,00190,00216,25692.070142.217.941,00122217:06:31
TXAR Cdo. 89 264,00267,00 15 266,00 -10,14% 300,00303,50263,50296,0018.5215.046.735,0010316:30:00
TXAR 24hs 10 266,00290,00 512 280,00 -3,45% 290,00290,00280,00290,00552157.960,00315:06:48
TXAR 48hs 850 263,50265,00 195 265,00 -10,32% 298,00300,00262,50295,501.394.869394.237.202,00169517:08:07
VALO Cdo. 133 84,9096,90 100 85,30 -6,26% 95,0096,8084,9091,003.004265.375,005816:30:01
VALO 48hs 22 88,3088,40 30 88,30 -2,97% 92,1096,0085,5091,001.751.156158.806.963,0096617:08:15
YPFD Cdo. 4 4.100,004.170,00 2 4.053,05 -5,35% 4.400,004.649,903.900,004.282,1516.68071.989.891,0065016:30:01
YPFD 24hs 25 4.050,004.095,00 311 4.050,00 1,23% 4.425,004.425,004.000,004.000,80166699.800,001117:08:09
YPFD 48hs 96 4.036,004.039,65 1.237 4.036,00 -8,52% 4.450,004.600,003.980,004.411,85577.3622.443.837.085,00657017:08:18
YPFDB 48hs 0 0,004.265,00 5.770 4.265,00 41,55% 4.265,004.265,004.265,003.013,0011.89450.727.910,00214:36:22
YPFDD 48hs 0 0,0012,00 228 12,00 1,69% 12,0012,0012,0011,8022264,00316:18:29

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 5 2.915,502.928,00 1.708 2.927,00 -5,97% 3.115,003.163,002.905,003.113,002.8248.606.249,0015517:01:03
AALD 48hs 24 8,159,00 6 9,00 0,00% 9,009,009,009,00436,00415:10:08
AAPL Cdo. 75 4.710,004.747,00 15 4.718,00 -3,94% 4.970,004.970,004.692,504.911,505.73127.379.078,0022916:30:01
AAPL 24hs 100 4.661,005.100,00 99 5.000,00 1,14% 5.000,005.000,005.000,004.943,5015.000,00116:55:18
AAPL 48hs 916 4.763,504.778,50 356 4.763,50 -3,24% 4.855,004.951,504.711,004.923,0066.209314.674.034,00165717:08:06
AAPLD Cdo. 300 13,7513,95 44 13,90 -0,71% 14,3514,3513,8514,002.04328.560,0010016:30:01
AAPLD 48hs 14 13,7513,80 500 13,80 -3,83% 14,3514,4013,7514,356.52591.405,0033317:07:25
ABBV 48hs 1 5.249,505.262,50 950 5.262,00 -5,12% 5.400,005.400,005.212,505.546,001.2646.639.738,0014616:58:18
ABBVD 48hs 330 15,2015,35 9 15,35 -3,15% 15,3515,3515,3515,8511168,00116:55:14
ABEV 24hs 0 0,001.756,00 1 1.756,00 -0,03% 1.756,001.756,001.756,001.756,4611.756,00111:00:47
ABEV 48hs 6 2.790,002.806,00 3.980 2.790,00 -5,95% 2.920,002.920,002.790,002.966,508292.339.838,004716:44:15
ABNB 48hs 250 2.370,502.382,50 250 2.372,00 -2,81% 2.450,002.450,002.333,502.440,501.1642.757.079,0011917:07:52
ABT 48hs 60 9.794,509.837,50 508 9.797,00 -3,80% 10.185,0010.185,009.790,0010.184,0031304.052,001017:07:26
ADBE Cdo. 83 5.368,505.401,00 8 5.400,00 -5,10% 5.400,005.400,005.400,005.690,0030162.000,00516:30:01
ADBE 48hs 3 5.445,005.468,50 924 5.424,50 -4,96% 5.720,005.720,005.361,005.707,503121.721.086,004616:01:41
ADBED 48hs 0 0,0016,50 9 16,50 3,12% 16,5016,5016,5016,00349,00116:22:26
ADGO 48hs 100 5.852,005.881,50 100 5.861,00 -3,44% 6.290,006.290,005.811,006.070,008124.799.798,007516:36:36
ADI 48hs 750 3.903,003.924,00 1.275 3.896,00 -3,37% 3.896,003.896,003.896,004.032,0013.896,00116:53:57
ADP 48hs 500 13.781,5013.846,50 360 13.720,00 -3,96% 14.000,0014.000,0013.720,0014.286,0017234.485,00915:26:49
AIG 48hs 150 4.388,504.411,50 1.135 4.399,00 -5,06% 4.421,504.431,004.358,004.633,50112494.355,001715:57:56
AKO.B 48hs 1.054 4.745,504.894,00 1.022 4.742,50 -5,64% 5.030,005.030,004.700,005.026,0026126.941,001017:01:19
AMAT 48hs 100 7.719,507.755,50 645 7.678,50 -3,27% 7.800,007.800,007.657,007.938,00861.521,00415:09:25
AMD Cdo. 1 2.424,002.539,00 49 2.424,00 -6,41% 2.501,002.573,002.424,002.590,0047116.637,001116:30:01
AMD 48hs 2.000 2.485,502.496,00 2.000 2.484,00 -3,83% 2.579,502.610,002.456,002.583,005.67414.104.403,0023817:07:26
AMDD Cdo. 1 7,428,00 23 7,42 19,68% 7,427,427,426,201074,00416:30:01
AMDD 48hs 1 7,197,30 50 7,33 -1,08% 7,417,417,337,4191667,00213:42:17
AMGN 48hs 100 9.259,009.301,00 100 9.252,50 -5,10% 9.350,009.396,009.200,009.749,504344.030.329,004816:57:31
AMX Cdo. 50 7.325,000,00 0 7.325,00 20,37% 7.283,507.325,007.283,506.085,5055402.667,00216:30:00
AMX 48hs 100 7.284,507.327,50 682 7.312,50 -2,71% 7.280,507.312,507.234,507.516,5071517.354,00816:22:43
AMZN Cdo. 100 180,00233,00 89 232,50 -2,82% 250,00250,00220,00239,2513.4473.163.833,0018816:30:01
AMZN 24hs 0 0,00299,00 5.000 242,75 6,00% 242,75242,75242,75229,00122.913,00111:24:44
AMZN 48hs 1 234,75235,00 479 235,00 -2,69% 238,00245,00231,00241,50305.34971.953.255,00443017:08:17
AMZND Cdo. 959 0,670,71 376 0,71 3,50% 0,700,710,680,691.255876,00916:30:01
AMZND 48hs 1.996 0,680,70 335 0,70 0,14% 0,710,740,670,7030.91221.430,0015517:07:37
ANF 48hs 100 9.658,009.704,50 100 9.395,50 -5,06% 9.555,009.598,009.395,509.896,5043404.933,00314:38:53
AOCA 48hs 1 2.000,002.150,00 26 2.065,00 3,25% 2.000,002.065,002.000,002.000,003468.195,00616:59:50
ARCO 48hs 100 5.973,506.018,00 100 5.975,00 -3,68% 6.100,006.101,005.900,006.203,505243.136.807,003217:00:51
ARKK Cdo. 34 1.261,501.270,00 8 1.261,50 -4,07% 1.323,501.330,001.261,501.315,00297379.862,002316:30:01
ARKK 48hs 30 1.272,001.280,00 33 1.280,00 -4,51% 1.345,001.350,001.259,001.340,5021.15727.126.367,0044717:01:08
ARKKD 48hs 1 3,643,80 4 3,80 0,00% 3,823,923,803,802651.013,001414:10:58
AUY Cdo. 6 2.080,002.278,50 9 2.278,50 5,76% 2.200,002.299,002.200,002.154,50511.375,00516:30:00
AUY 48hs 400 2.088,002.099,00 6 2.100,00 -3,25% 2.171,002.203,502.070,002.170,501.6663.506.890,0019517:01:39
AUYD 48hs 20 6,006,30 3 5,96 -5,40% 6,306,305,966,3085524,00612:39:48
AVGO Cdo. 87 5.092,005.329,00 3 5.329,00 2,90% 5.329,005.329,005.329,005.179,00315.987,00116:30:01
AVGO 48hs 150 5.164,505.190,00 150 5.180,00 -2,80% 5.355,005.355,005.156,005.329,00110570.088,001816:34:17
AVY 48hs 300 3.699,003.722,50 1.350 3.731,00 4,66% 3.706,003.767,503.706,003.565,00108401.849,001215:43:52
AXP 48hs 150 3.530,503.540,00 11 3.531,00 -4,67% 3.704,003.704,003.509,003.704,003341.182.072,005117:08:18
AZN 48hs 50 12.491,0012.544,50 398 12.438,00 -3,51% 12.890,0012.890,0012.416,0012.890,0037463.039,00714:30:23
BA Cdo. 3 11.676,0013.100,00 2 12.200,00 0,62% 12.200,0012.200,0012.200,0012.125,0028341.600,00316:30:00
BA 48hs 9 12.340,0012.360,50 402 12.340,00 -4,24% 12.887,0012.887,0012.209,0012.886,005687.075.527,004117:07:46
BA.C Cdo. 2 5.860,005.949,00 4 5.870,00 -4,30% 6.127,006.127,005.870,006.134,0054328.654,00916:30:00
BA.C 48hs 100 5.916,005.937,50 842 5.910,00 -5,49% 6.244,006.244,005.829,006.253,003.88723.035.404,0024116:59:19
BABA Cdo. 10 4.000,004.650,00 11 4.383,50 -5,08% 4.625,004.625,004.300,004.618,002691.184.835,004616:30:01
BABA 48hs 897 4.434,004.450,50 200 4.445,00 -4,11% 4.635,504.700,004.365,004.635,508.19336.267.820,0042617:07:53
BABAD Cdo. 2 13,1020,00 1 13,30 -0,37% 13,1013,3013,1013,3568901,00416:30:01
BABAD 48hs 15 12,5012,90 38 12,90 -0,77% 13,0013,5512,5013,001.23515.944,004817:06:19
BAD 48hs 138 35,6550,00 3 35,65 -1,38% 35,6535,6535,6536,158285,00111:52:20
BB 48hs 10.353 483,00487,00 42 485,00 -1,72% 494,00503,00473,50493,505.0692.464.967,006717:01:54
BBD Cdo. 2 1.001,001.040,00 5 1.016,00 -1,41% 1.020,001.049,00994,501.030,50739749.770,003416:30:01
BBD 48hs 39 1.005,501.010,00 32 1.005,50 -2,85% 1.034,001.044,00990,001.035,0066.34966.400.349,0051417:05:02
BBDD Cdo. 1.000 2,853,04 9 3,04 4,47% 3,043,043,042,9113,00116:30:01
BBDD 48hs 3 2,903,00 9 2,92 -2,01% 2,983,052,902,986952.057,001216:46:01
BBV Cdo. 5 2.385,000,00 0 2.500,00 9,70% 2.500,002.500,002.500,002.279,0025.000,00116:30:00
BBV 48hs 5 2.410,002.429,00 18 2.429,50 -3,23% 2.530,002.530,002.403,502.510,502663.153,00815:57:26
BHP 48hs 100 12.018,0012.070,50 414 12.000,00 -2,65% 12.340,5012.340,5011.984,5012.326,501101.333.691,002716:11:22
BIDU 48hs 150 4.036,504.051,50 1.232 4.040,00 -6,18% 4.210,504.251,003.985,004.306,001.2855.175.995,0010516:56:14
BIIB 48hs 100 7.656,007.697,00 650 7.669,50 -2,60% 7.840,007.840,007.626,007.874,5094724.990,001916:41:16
BIOX Cdo. 9 8.150,008.599,00 100 8.250,00 -7,20% 8.700,008.999,008.250,008.890,0033282.986,001116:30:01
BIOX 48hs 9 8.500,008.548,00 1 8.500,00 -5,55% 9.000,009.050,008.324,008.999,002.04417.607.940,0022317:02:21
BITF 48hs 3 1.711,001.724,50 800 1.711,00 -14,45% 1.988,502.057,001.623,002.000,0017.72331.210.991,0047317:04:41
BK 48hs 100 8.647,508.684,00 576 8.639,50 -3,09% 8.656,008.656,008.639,508.915,004944.275.321,00316:58:27
BMY 48hs 100 8.453,508.491,50 588 8.455,00 -2,92% 8.700,508.700,508.379,008.709,001751.475.286,003116:34:08
BNG 48hs 100 6.901,006.934,50 100 6.938,50 -5,42% 7.060,007.119,006.856,507.336,501441.000.036,001916:30:13
BP 48hs 300 2.486,002.498,50 2.000 2.495,00 -3,52% 2.543,002.620,502.480,002.586,006231.567.365,003816:47:11
BPD 48hs 22 6,967,32 15 7,32 3,83% 7,327,327,327,0515109,00113:33:51
BRFS Cdo. 5 1.600,002.420,00 3 1.615,00 -3,70% 1.615,001.615,001.615,001.677,001219.380,00116:30:01
BRFS 48hs 3 1.635,001.648,00 2 1.642,00 -3,38% 1.700,001.740,001.624,001.699,505.8929.759.756,009317:00:36
BRKB Cdo. 3 4.921,005.020,00 30 4.921,00 -4,86% 5.097,005.098,004.921,005.172,504672.334.434,006516:30:01
BRKB 48hs 300 4.942,004.952,50 1.012 4.946,00 -4,45% 5.150,005.150,004.914,505.176,5043.954218.665.311,0073617:07:26
BRKBD Cdo. 24 14,1515,20 100 14,20 -1,39% 14,2014,2014,2014,40571,00216:30:01
BRKBD 48hs 19 14,5514,85 6 14,50 -4,29% 15,3515,3514,4015,152002.943,001915:26:12
BSBR 48hs 300 1.995,502.012,00 300 1.994,50 -2,94% 2.092,502.092,501.975,002.055,00358715.105,001016:57:32
C Cdo. 30 5.800,005.874,00 80 5.874,00 -2,91% 6.067,006.138,505.800,006.050,0034197.953,00416:30:01
C 48hs 525 5.786,005.804,50 100 5.781,00 -4,72% 5.903,005.998,005.723,006.067,502.47114.351.016,0011316:51:53
CAAP 48hs 50 13.731,5013.839,00 550 13.864,00 -3,72% 14.360,5014.360,5013.730,0014.400,0013180.565,00816:02:13
CAH 48hs 100 8.940,508.980,00 558 8.943,00 -2,76% 8.900,008.943,008.900,009.197,0016142.486,00316:14:12
CAR 48hs 260 2.578,502.596,50 1.924 2.596,00 -4,21% 2.604,002.604,002.596,002.710,0039101.476,00316:38:02
CAT 48hs 200 4.453,004.474,50 1.120 4.475,00 -4,51% 4.650,004.650,004.437,004.686,501.1955.352.064,008916:56:50
CBRD 48hs 500 1.254,001.270,50 500 1.327,00 0,00% 1.327,001.327,001.327,001.327,0011.327,00111:22:57
CDE 48hs 550 1.298,501.308,00 28 1.298,00 -2,19% 1.302,001.324,001.285,501.327,00116151.543,00816:05:01
CL 48hs 100 8.982,509.023,50 555 8.960,50 -5,41% 9.473,009.473,008.953,009.473,0026233.379,00416:36:42
COIN Cdo. 100 630,00718,00 190 681,00 -5,02% 720,00722,00681,00717,00235169.249,001116:30:01
COIN 48hs 7.506 665,50671,00 23 666,00 -7,88% 725,00735,50660,50723,0095.64365.465.094,0084917:06:40
COIND 48hs 2 2,002,09 48 2,20 4,76% 2,202,342,202,10149338,001715:35:40
COST 48hs 200 3.501,003.520,00 10 3.502,00 -2,80% 3.592,003.592,003.484,503.603,001.8106.410.973,008816:58:22
CRM Cdo. 19 2.700,002.985,00 19 2.985,00 2,51% 2.862,002.985,002.862,002.912,001235.697,00216:30:01
CRM 48hs 1.800 2.853,002.866,00 150 2.839,00 -5,05% 2.900,002.980,002.831,502.990,008352.403.231,005116:14:49
CRMD 48hs 10 8,248,55 4 8,24 -2,83% 8,248,248,248,48865,00115:40:40
CS Cdo. 10 1.207,501.235,50 1 1.230,00 -2,42% 1.232,501.232,501.230,001.260,5056.152,00516:30:00
CS 48hs 98 1.228,001.242,00 400 1.238,50 -4,14% 1.290,001.290,001.215,501.292,009771.202.413,0020817:08:18
CSCO 48hs 200 3.290,503.310,00 1.510 3.306,00 -5,04% 3.485,003.485,003.289,503.481,507552.513.778,006516:57:21
CSCOD 48hs 530 9,5210,50 50 9,67 -2,81% 9,739,739,679,95658,00316:44:29
CVX Cdo. 2 7.900,008.200,00 30 8.350,00 3,73% 7.801,008.350,007.800,008.050,0036289.902,00716:30:00
CVX 48hs 399 7.776,507.805,00 640 7.802,00 -4,48% 8.380,008.380,007.712,008.167,501.1298.893.683,0019316:58:19
CVXD 48hs 22 22,5525,00 1 23,50 0,86% 23,5023,5022,8023,3013300,00415:08:13
CX 48hs 450 1.708,001.728,50 450 1.728,00 -4,32% 1.732,001.761,501.707,501.806,0067115.632,001516:45:17
DD 48hs 150 5.147,505.173,00 965 5.168,00 1,10% 5.201,505.201,505.130,005.112,00134693.666,001216:58:27
DE 48hs 200 3.753,503.774,50 1.320 3.780,00 -5,04% 4.000,004.000,003.760,503.980,503101.199.653,003217:00:16
DESP Cdo. 4 1.430,002.067,00 2 2.082,50 -3,09% 2.138,002.150,002.067,002.149,00140294.329,001016:30:01
DESP 48hs 380 2.095,502.104,00 7 2.095,50 -2,13% 2.100,002.194,502.040,002.141,0064.561134.071.127,0042917:07:19
DESPD 48hs 1 6,176,45 90 6,50 0,00% 6,506,506,506,50319,00111:08:09
DIA Cdo. 8 5.810,006.099,00 3 5.798,00 -7,90% 6.080,006.090,005.790,006.295,0099580.773,002016:30:01
DIA 48hs 1.300 5.867,005.875,00 15 5.875,00 -4,77% 6.207,506.207,505.823,006.169,5011.45167.259.716,0046517:08:18
DIAD 48hs 13 17,0518,00 38 17,05 -3,12% 17,4517,4517,0017,6089115.189,004516:14:59
DISN Cdo. 47 2.800,002.890,00 2 2.800,00 -8,12% 2.950,003.009,002.800,003.047,50121349.807,001416:30:00
DISN 48hs 2.398 2.908,002.919,50 150 2.908,50 -3,47% 3.050,003.050,002.867,503.013,004.57013.256.229,0040117:07:23
DISND Cdo. 0 0,009,00 59 9,00 1,12% 9,009,009,008,9059531,00316:30:01
DISND 48hs 4 8,258,50 5 8,53 -0,23% 8,759,408,028,552211.916,002616:27:29
DOCU 48hs 5.500 909,50918,00 5.456 912,00 -8,06% 975,00975,00895,50992,002.5032.309.169,004117:06:19
DOW 48hs 200 3.325,503.343,50 1.494 3.344,00 -3,91% 3.400,003.460,003.323,503.480,003481.159.175,002017:03:20
E 48hs 300 2.703,502.726,50 300 2.788,00 0,02% 2.789,002.789,002.788,002.787,5051142.189,00211:33:17
EA 48hs 200 3.106,003.124,50 1.596 3.120,00 -2,24% 3.065,003.120,003.046,503.191,5077235.821,001017:03:46
EBAY 48hs 100 8.122,508.150,00 4 8.131,00 -4,57% 8.300,008.300,008.047,508.520,501681.369.906,001516:36:31
EBR 48hs 50 11.318,0011.401,00 50 11.252,00 -4,64% 11.252,0011.252,0011.252,0011.800,00111.252,00115:26:07
EEM Cdo. 200 2.841,502.999,50 24 2.999,00 1,80% 2.900,003.124,002.900,002.946,0055159.923,00416:30:01
EEM 24hs 5 2.860,000,00 0 2.860,00 12,07% 2.860,002.860,002.860,002.551,92514.300,00114:36:27
EEM 48hs 200 2.870,502.881,00 1.735 2.881,50 -3,13% 2.974,003.000,002.840,002.974,502.8108.063.965,0065117:06:11
EEMD 48hs 24 8,208,90 5 8,10 -6,90% 8,508,508,108,7037300,00313:50:12
EFX 48hs 150 4.766,004.792,00 1.040 4.779,50 -2,55% 4.772,504.795,004.741,004.904,502161.029.305,002515:52:29
ERIC 48hs 500 1.061,001.072,50 1 1.072,50 -2,41% 1.079,001.079,001.068,501.099,002.4812.666.611,001116:54:51
ERJ 48hs 200 4.459,004.481,50 200 4.462,00 -4,21% 4.540,004.671,504.403,504.658,009654.345.839,006216:58:26
ETSY 48hs 300 2.876,502.893,00 1.728 2.874,50 -4,18% 2.942,002.960,502.847,503.000,00184534.992,001815:29:18
EWZ Cdo. 1 5.146,505.125,00 2 5.125,00 -4,07% 5.366,005.366,005.125,005.342,5051273.184,00816:30:01
EWZ 48hs 400 5.181,005.199,50 100 5.200,00 -3,10% 5.360,005.461,505.128,005.366,504.55623.676.500,0020417:08:18
EWZD 48hs 13 15,0015,90 180 16,20 1,89% 16,2016,2016,2015,90697,00112:11:04
F 48hs 150 4.380,004.409,50 150 4.411,50 -3,84% 4.388,004.602,504.350,004.587,503951.746.779,007017:04:49
FCX 48hs 150 5.161,005.186,50 963 5.196,50 -2,69% 5.441,005.441,005.196,505.340,00162853.057,003716:30:13
FDX 48hs 100 6.587,506.620,50 760 6.590,00 -4,73% 6.865,006.865,006.560,006.917,501651.091.948,001716:04:36
FMX 48hs 150 5.002,005.029,00 996 5.092,00 -2,08% 5.092,005.092,005.092,005.200,001050.920,00214:07:37
FSLR 48hs 50 20.599,0020.710,50 240 20.586,00 -4,25% 21.577,5021.577,5020.082,0021.500,50721.487.666,002316:58:55
GE 24hs 0 0,000,00 0 3.442,00 -4,26% 3.442,003.442,003.442,003.595,001.2884.433.296,00416:17:22
GE 48hs 800 3.499,003.514,00 400 3.508,50 -3,63% 3.640,503.640,503.471,003.640,502.0237.059.660,006216:49:15
GGB 48hs 100 9.124,009.192,00 100 9.127,00 -0,96% 9.300,009.509,009.118,009.215,502161.993.629,001816:53:51
GILD 48hs 100 7.331,507.365,00 680 7.346,50 -5,08% 7.794,507.794,507.321,007.740,004153.091.027,002416:06:53
GLOB Cdo. 1 3.000,003.339,00 1 3.270,00 -3,96% 3.270,003.270,003.270,003.405,0039.810,00116:30:01
GLOB 24hs 6 3.370,003.370,00 6 3.370,00 0,00% 3.370,003.370,003.370,003.370,001240.440,00211:12:31
GLOB 48hs 1.649 3.239,003.257,50 150 3.257,50 -5,37% 3.439,003.441,003.226,503.442,507.59924.979.739,0028417:07:07
GLOBD 48hs 10 9,509,90 53 9,65 -1,33% 9,789,809,659,781571.528,001316:57:02
GM 48hs 300 2.131,002.145,00 2.334 2.128,50 -3,49% 2.220,002.220,002.121,502.205,504791.031.315,002116:49:34
GOGLD Cdo. 406 1,301,72 89 1,70 -0,58% 1,721,721,701,713152,00216:30:01
GOGLD 48hs 500 1,631,67 7 1,67 -0,60% 1,701,711,601,689.09614.848,0016517:06:00
GOLD Cdo. 2 6.000,006.499,00 5 6.352,50 -5,55% 6.700,006.712,506.300,006.726,00155998.971,003216:30:01
GOLD 48hs 899 6.476,506.496,50 100 6.480,00 -4,61% 6.800,006.895,006.420,006.793,5013.30486.267.410,0065217:07:53
GOLDD Cdo. 500 19,0019,50 5 19,50 -1,02% 19,5019,5019,5019,70119,00116:30:01
GOLDD 48hs 5 18,7519,95 30 19,00 -2,06% 19,4519,8518,8519,403.81672.569,005215:47:56
GOOGL Cdo. 178 553,00555,00 15 554,50 -2,55% 569,00589,00547,50569,0010.7245.935.127,0018016:30:00
GOOGL 24hs 16 550,00598,50 2.510 550,00 -4,18% 552,00552,00550,00574,00237130.440,00416:10:48
GOOGL 48hs 20 555,00555,50 920 555,50 -5,37% 579,00579,00546,00587,00699.770389.066.133,00338617:07:44
GPRK 48hs 150 5.287,005.337,50 150 5.337,00 -3,28% 5.395,505.398,005.265,505.518,0096514.044,00717:00:18
GRMN 48hs 50 11.312,5011.362,00 441 11.477,50 -3,16% 11.398,0011.477,5011.398,0011.851,5051585.273,00212:30:23
GS 48hs 100 9.471,009.503,00 520 9.500,00 -2,18% 9.608,009.662,509.374,009.711,504594.360.283,003716:52:51
GSK 48hs 1.620 3.088,003.107,00 1.608 3.090,00 -4,08% 3.070,503.090,003.060,003.221,5052159.845,001416:59:42
HAL 48hs 150 7.174,507.211,00 694 7.200,00 -5,88% 7.521,507.661,007.200,007.650,00119888.390,001717:05:02
HD Cdo. 1 3.100,000,00 0 3.536,50 -3,31% 3.536,503.536,503.536,503.657,50414.146,00116:30:00
HD 48hs 200 3.563,003.583,00 3 3.572,00 -3,89% 3.760,003.760,003.550,003.716,505862.158.677,003017:00:44
HL 48hs 450 2.100,002.119,00 450 2.142,50 -2,17% 2.200,002.200,002.142,502.190,0092198.535,00413:38:46
HMC 48hs 100 8.361,008.408,50 595 8.367,00 -3,11% 8.376,508.376,508.367,008.635,5014117.156,00315:51:29
HMY Cdo. 20 750,001.343,50 1 1.320,00 -4,28% 1.392,001.392,001.320,001.379,0084111.971,001116:30:01
HMY 24hs 10 1.338,000,00 0 1.338,00 -4,50% 1.338,001.338,001.338,001.401,001013.380,00113:47:39
HMY 48hs 227 1.317,001.323,50 1.000 1.317,00 -4,43% 1.380,001.420,001.290,001.378,003.5014.671.551,0026417:07:17
HMYD 48hs 4 3,854,00 50 4,15 -0,95% 4,104,154,104,1930123,00311:51:09
HOG 48hs 150 5.187,005.215,00 150 5.217,50 -4,03% 5.182,005.217,505.182,005.436,5024124.743,00512:50:05
HON 48hs 100 8.990,509.033,00 552 8.958,50 -6,69% 9.000,009.000,008.958,509.600,50871.958,00614:28:38
HPQ Cdo. 46 9.531,500,00 0 9.614,50 4,51% 9.614,509.614,509.614,509.200,0019.614,00116:30:00
HPQ 48hs 100 9.689,009.737,50 100 9.738,00 -1,88% 9.924,509.924,509.674,009.924,5044426.410,00615:56:39
HSBC 48hs 150 6.365,006.395,00 782 6.381,00 -2,98% 6.578,006.578,006.337,006.577,001382.669,00416:50:08
HSY 48hs 10 3.655,003.665,00 13 3.669,00 -6,68% 3.940,003.940,003.615,003.931,504951.820.046,006917:05:50
HUT 48hs 10 2.701,002.746,00 1.821 2.728,50 -16,14% 3.250,003.400,002.616,503.253,506.30617.814.364,0017817:05:07
IBM 48hs 100 9.902,009.947,00 505 9.928,00 -5,88% 10.379,0010.429,509.791,0010.548,004924.881.077,009817:02:08
IBN 48hs 150 7.463,007.507,00 150 7.495,50 4,04% 7.401,007.495,507.401,007.204,5069511.430,00916:25:12
IFF 48hs 300 3.356,503.374,50 1.476 3.391,00 -2,98% 3.391,003.391,003.391,003.495,002481.384,00112:45:10
INFY 48hs 100 6.594,006.633,50 754 6.550,00 -3,15% 6.550,006.550,006.550,006.763,0016.550,00114:28:38
ING 48hs 3.240 1.543,501.557,00 3.210 1.550,00 -1,78% 1.550,001.550,001.550,001.578,0169.300,00112:28:49
INTC Cdo. 1 2.017,002.088,00 50 1.996,50 -7,14% 2.140,002.140,001.996,502.150,00132270.084,001716:30:00
INTC 48hs 1 2.024,002.029,00 13 2.024,00 -3,94% 2.100,002.139,002.000,002.107,008.90218.055.192,0032617:08:06
INTCD 48hs 1 5,856,09 5 6,09 -3,33% 6,406,506,086,307024.394,001615:07:35
ITUB 48hs 400 1.788,001.800,00 400 1.790,50 -2,69% 1.850,001.875,001.761,501.840,002.0033.578.999,005517:01:10
IWM Cdo. 1 4.200,006.600,00 1 6.600,00 -1,49% 6.701,506.701,506.433,506.700,001172.741,00716:30:01
IWM 48hs 600 6.467,506.488,50 770 6.488,50 -3,71% 6.739,006.823,006.420,006.738,509.94464.000.507,0018917:06:35
JD 48hs 50 10.372,5010.404,50 50 10.387,00 -4,34% 10.950,0010.950,0010.216,0010.858,004945.099.308,004516:58:15
JMIA 48hs 500 1.419,501.431,50 500 1.429,00 -9,01% 1.600,001.601,001.400,501.570,5010.89216.050.673,0010716:57:43
JNJ Cdo. 7 3.938,004.030,00 10 3.938,00 -4,48% 4.100,004.100,003.935,004.122,5026104.490,00816:30:00
JNJ 48hs 3.000 3.979,003.988,00 30 3.981,00 -4,27% 4.150,004.190,503.920,004.158,50186.702732.686.777,0036116:57:21
JNJD Cdo. 4 12,0517,00 25 12,05 0,00% 12,0512,0512,0512,05448,00116:30:01
JNJD 48hs 20 11,5012,10 4 12,20 2,52% 12,4012,4011,7511,9013154,00515:44:14
JPM Cdo. 5 9.000,0010.000,00 100 10.093,00 0,00% 9.660,5010.093,009.660,5010.093,00439.939,00316:30:00
JPM 48hs 350 9.637,509.668,00 515 9.664,50 -5,21% 10.100,0010.100,009.560,0010.196,001.55915.113.478,0013117:07:01
JPMD 48hs 300 27,6029,30 96 30,75 6,40% 30,2030,7528,7028,90401.216,00812:53:58
KB 48hs 100 8.139,508.180,00 612 8.128,00 5,30% 8.325,508.325,508.128,007.719,0020164.877,00315:36:00
KMB 48hs 100 7.824,007.860,50 636 8.250,50 0,00% 8.250,508.250,508.250,508.250,5018.250,00111:22:49
KO Cdo. 1 4.200,004.220,00 349 4.200,00 -5,32% 4.470,004.470,004.160,004.436,002.1119.013.974,0015316:30:00
KO 48hs 1.000 4.213,004.230,00 18 4.229,50 -5,34% 4.500,004.500,004.170,004.468,0084.311355.382.639,00166417:06:01
KOD Cdo. 40 12,2012,95 1.200 12,45 -3,11% 13,0013,0012,3512,851642.043,001016:30:01
KOD 48hs 10 12,2512,55 100 12,25 -5,04% 13,0013,0012,2012,905.59169.327,0013416:47:02
LLY 48hs 50 15.472,5015.539,50 320 15.433,50 -4,46% 16.000,0016.000,0015.380,0016.154,501.30020.023.322,001516:47:39
LMT 48hs 100 7.759,007.799,50 640 7.795,50 -3,85% 8.073,008.287,507.680,008.108,008156.346.703,0012317:07:52
LRCX 48hs 250 2.927,002.947,00 1.680 2.930,00 -4,00% 3.084,003.084,002.924,503.052,00292867.691,001917:02:51
LVS 48hs 100 9.540,509.580,50 100 9.560,00 -1,55% 9.505,509.560,009.475,009.710,504133.917.635,004116:56:28
LYG 48hs 43 418,00428,50 11.668 418,00 -4,57% 446,50446,50415,50438,0012753.303,002215:29:49
MA 48hs 200 3.934,503.955,00 1.254 3.954,00 -3,96% 4.120,004.120,003.912,504.117,00214842.623,003817:06:53
MAD 48hs 13 11,0512,40 1 11,50 -1,71% 11,4011,5011,4011,701091.249,00316:16:25
MCD Cdo. 3 3.870,003.923,00 8 3.875,00 -5,86% 4.077,004.077,003.853,504.116,0047183.166,001216:30:00
MCD 48hs 4 3.900,003.912,50 150 3.908,00 -4,91% 4.110,004.192,503.870,004.110,004.67118.214.581,0020517:07:50
MCDD 48hs 13 11,0011,60 27 11,50 -2,54% 11,5011,6011,5011,8072828,001216:16:50
MDT 48hs 100 6.944,006.976,50 716 6.940,00 -3,62% 7.011,007.011,006.843,007.201,00118816.254,001616:39:56
MELI Cdo. 1 1.000,006.260,00 105 6.260,00 -2,19% 6.370,006.411,006.000,506.400,001.1116.967.281,0013116:30:00
MELI 24hs 0 0,006.695,00 48 6.695,00 6,58% 6.695,006.695,006.695,006.281,50213.390,00116:37:48
MELI 48hs 23 6.256,006.265,00 41 6.265,00 -2,78% 6.459,006.469,006.100,006.444,0023.827149.392.760,00115217:07:09
MELID Cdo. 40 17,9018,40 30 18,25 -0,54% 18,3518,3517,9518,351422.595,001416:30:00
MELID 48hs 40 17,6018,20 25 18,10 -2,69% 18,5518,8017,2018,602.33742.824,0013116:58:58
META Cdo. 1 1.850,001.983,00 1 1.931,00 -5,71% 2.035,002.035,001.927,002.048,00299584.796,004116:30:01
META 48hs 12 1.958,001.962,00 2.544 1.962,00 -3,78% 2.025,002.055,001.930,502.039,0028.38855.715.608,0080017:07:41
METAD Cdo. 101 5,706,15 75 5,70 1,60% 5,755,805,705,611741.000,001716:30:01
METAD 48hs 10 5,645,70 75 5,70 -6,40% 6,086,105,636,092.28713.176,005916:42:55
MFG 48hs 700 1.109,501.126,00 700 1.099,00 -4,31% 1.099,001.099,001.099,001.148,5077.693,00113:23:17
MMC 48hs 200 3.707,503.727,00 1.344 3.730,00 -4,30% 3.730,003.730,003.730,003.897,5013.730,00113:27:00
MMM 48hs 100 8.658,008.693,00 100 8.690,00 -4,88% 9.399,009.399,008.612,509.135,501.14610.067.940,0015017:02:08
MMMD 48hs 6 24,4025,95 2 24,75 -5,35% 24,7524,7524,7526,155123,00115:45:44
MO Cdo. 1 3.828,003.998,00 60 3.828,00 -4,18% 3.800,003.850,003.800,003.995,001765.065,001116:30:00
MO 48hs 5 3.856,003.862,50 1.296 3.854,50 -5,72% 4.088,004.115,003.781,504.088,504.59617.690.109,0028817:02:08
MOD 48hs 27 11,1012,60 30 11,20 -3,45% 11,3011,3011,2011,6019213,00516:34:06
MOS 48hs 200 3.318,003.336,00 200 3.311,00 -3,64% 3.355,003.355,003.293,003.436,00125414.520,001416:14:19
MRK 48hs 100 7.642,507.679,00 650 7.674,00 -4,06% 7.994,507.994,507.600,507.999,007535.787.341,005917:05:01
MSFT Cdo. 9 2.757,002.779,00 549 2.762,00 -5,04% 2.895,002.898,002.750,002.908,504561.273.633,005416:30:00
MSFT 24hs 0 0,002.998,00 598 2.998,00 16,20% 2.998,002.998,002.998,002.580,0025.996,00114:46:08
MSFT 48hs 6 2.771,002.774,00 3 2.774,00 -4,20% 2.896,002.909,502.742,002.895,5015.36642.689.960,0072217:08:05
MSFTD Cdo. 15 7,708,90 1 8,41 -1,06% 8,418,418,418,50433,00216:30:01
MSFTD 48hs 15 8,088,20 1 8,20 -1,91% 8,358,758,088,367836.502,004617:07:04
MSI 48hs 200 4.512,504.565,50 200 4.781,00 0,00% 4.781,004.781,004.781,004.781,0014.781,00111:17:30
MSTR 48hs 3 3.861,503.876,50 200 3.867,50 -8,26% 4.159,004.213,003.703,504.215,501.3235.198.395,007116:59:35
MU 48hs 150 3.980,004.000,00 1.250 3.956,00 -4,12% 4.010,004.036,003.938,004.126,0029115.038,001015:59:58
MUFG 48hs 300 2.569,502.591,00 300 2.563,50 40,08% 2.564,002.583,502.558,001.830,0071182.953,001116:45:29
NEM 48hs 100 6.032,006.057,50 100 6.049,50 -6,27% 6.436,006.439,505.995,506.454,003241.973.221,002316:08:05
NFLX 48hs 2 7.126,007.135,00 150 7.126,00 -4,30% 7.310,007.417,007.006,507.446,501.57511.164.633,0022817:08:05
NFLXD 48hs 10 20,4021,45 10 20,50 -3,76% 20,8520,8520,5021,3026541,00316:11:12
NGG 48hs 50 11.184,5011.237,00 444 11.082,50 -3,50% 11.082,5011.082,5011.082,5011.484,00111.082,00111:42:04
NIO Cdo. 40 910,001.030,00 12 970,00 -5,50% 980,00980,00970,001.026,508078.100,00516:30:01
NIO 48hs 10 972,00974,00 46 974,00 -5,71% 1.026,001.033,00959,001.033,0017.50817.217.796,0028717:00:06
NKE Cdo. 4 3.651,004.050,00 1 3.862,50 2,66% 3.862,503.862,503.862,503.762,5013.862,00116:30:00
NKE 48hs 200 3.697,003.715,00 200 3.684,00 -4,62% 3.900,003.900,003.658,003.862,503.23411.906.229,009916:42:15
NKED 48hs 3 10,7011,00 11 10,70 -2,28% 10,7510,7510,7010,9576813,00416:13:04
NOKA 48hs 350 1.673,501.693,00 350 1.687,00 -4,26% 1.735,001.735,001.654,501.762,00411682.423,001016:13:52
NTCO 48hs 300 1.668,501.686,00 300 1.680,00 -3,36% 1.735,001.735,001.661,001.738,501.8673.140.913,003015:57:00
NTES 48hs 300 2.226,502.240,00 2.226 2.226,00 -3,28% 2.210,002.226,002.210,002.301,501124.326,00316:24:46
NUE 48hs 400 3.360,003.379,50 1.472 3.424,50 -2,16% 3.435,003.435,003.424,503.500,0032109.615,00312:55:26
NVDA Cdo. 1 2.518,502.587,00 50 2.551,50 -3,72% 2.588,502.588,502.504,002.650,004461.125.536,002616:30:01
NVDA 48hs 2.160 2.552,002.557,00 3 2.552,00 -4,60% 2.690,002.690,002.511,002.675,0018.31746.660.570,0049817:08:07
NVDAD Cdo. 15 7,188,00 26 7,65 1,32% 7,657,657,657,55861,00116:30:01
NVDAD 48hs 227 7,307,59 8 7,37 -4,16% 7,697,797,307,694333.216,002316:32:08
NVS 48hs 100 8.096,508.132,50 616 8.205,00 -2,09% 8.205,008.205,008.205,008.380,00865.640,00211:33:54
ORCL 48hs 100 10.193,0010.237,50 489 10.218,00 -4,50% 10.199,5010.261,5010.170,0010.700,0012122.539,00515:04:36
OXY Cdo. 99 4.442,504.800,00 15 4.493,00 -2,99% 4.493,004.493,004.493,004.631,501044.930,00116:30:01
OXY 48hs 150 4.512,004.535,00 150 4.511,50 -3,68% 4.685,004.720,004.480,004.684,004.68821.517.691,0017317:02:24
PAAS 48hs 300 2.129,002.143,50 2.334 2.128,00 -4,06% 2.235,002.255,502.117,502.218,009802.128.073,007616:37:35
PAASD 48hs 3 6,707,00 1 6,70 3,08% 6,706,706,706,50853,00213:44:33
PAC 48hs 160 3.788,503.819,00 1.312 3.835,50 13,85% 3.835,503.835,503.835,503.369,0013.835,00114:29:57
PANW 48hs 500 994,001.003,00 5.000 990,00 -4,30% 1.044,001.044,00981,001.034,50762757.308,002616:17:38
PANWD 48hs 1.750 2,863,90 11 2,92 4,66% 2,922,922,922,792264,00216:23:35
PBI 48hs 500 1.484,501.503,00 500 1.516,50 -5,28% 1.570,001.570,001.516,501.601,0034.656,00213:21:27
PBR Cdo. 1 3.900,003.925,00 148 3.918,50 -1,47% 4.050,004.050,003.850,003.977,00103402.495,001616:30:01
PBR 48hs 1 3.901,003.911,00 150 3.912,00 -4,47% 4.116,004.120,003.887,004.095,0016.13464.088.898,0051417:04:53
PBRD 48hs 9 11,5511,60 119 11,55 -1,70% 11,9512,2011,5011,751.18813.950,006317:02:41
PEP Cdo. 1 10.010,0010.448,50 7 10.448,50 3,58% 10.450,0010.450,0010.018,5010.087,5019192.731,00616:30:00
PEP 48hs 167 10.080,0010.112,50 492 10.112,00 -4,55% 10.681,0010.681,0010.001,0010.593,501.04210.526.386,0014617:07:16
PEPD 48hs 6 28,000,00 0 30,00 -3,23% 30,0030,0030,0031,006180,00116:56:27
PFE Cdo. 24 7.863,007.999,00 5 7.875,00 -5,51% 8.353,008.353,007.863,008.334,0052413.914,001516:30:00
PFE 48hs 100 7.896,007.918,00 3 7.918,00 -5,47% 8.400,008.400,007.871,508.376,002.83222.462.754,0034417:06:36
PFED Cdo. 2 24,500,00 0 24,50 -1,80% 24,5024,5024,5024,95249,00116:30:01
PFED 48hs 2 22,9024,50 3 22,85 -4,99% 24,0024,0022,8524,052626.031,001616:59:15
PG Cdo. 50 10.093,000,00 0 10.913,00 0,81% 10.913,0010.913,0010.913,0010.825,00443.652,00316:30:00
PG 48hs 350 10.316,0010.347,00 485 10.302,50 -5,59% 10.959,0010.959,0010.224,0010.912,008558.844.234,0012616:58:21
PHG Cdo. 15 1.260,000,00 0 1.230,00 30,78% 1.230,001.230,001.230,00940,5056.150,00116:30:01
PHG 48hs 4.355 1.147,501.158,50 4.315 1.155,00 -3,95% 1.170,001.170,001.144,501.202,50378434.886,001417:00:36
PKS 48hs 100 7.112,007.145,00 699 7.137,00 -5,72% 7.455,507.455,507.060,007.570,007065.020.958,004217:01:10
PSX 48hs 150 5.987,006.018,00 828 6.165,00 0,00% 6.165,006.165,006.165,006.165,001167.815,00211:29:00
PYPL Cdo. 7 2.707,003.450,00 500 3.408,00 -5,99% 3.415,503.415,503.390,003.625,002584.997,00316:30:01
PYPL 48hs 783 3.408,003.415,00 15 3.410,00 -6,18% 3.640,003.640,003.358,503.634,504.22714.550.465,0027716:59:19
PYPLD 48hs 2 9,8610,40 3 9,86 -4,73% 10,4010,409,8610,352672.684,001815:49:01
QCOM Cdo. 3 3.816,004.000,00 1 4.000,00 1,65% 3.900,004.000,003.816,503.935,0047185.816,00516:30:00
QCOM 48hs 770 3.915,003.927,50 150 3.920,00 -1,04% 4.038,004.038,003.869,003.961,002.2298.762.928,0011817:05:23
QCOMD 48hs 4 11,4011,50 5 11,40 0,88% 11,4511,4511,4011,3039445,00817:03:13
QQQ Cdo. 10 4.840,005.500,00 22 4.928,50 -3,59% 5.071,505.096,004.853,005.112,003681.834.131,004516:30:01
QQQ 48hs 1.400 4.898,004.910,50 1.020 4.905,00 -3,75% 5.095,005.099,504.846,505.096,0015.81177.698.631,0054617:07:26
QQQD Cdo. 100 14,2515,20 40 15,20 8,57% 15,2015,2015,2014,00460,00116:30:01
QQQD 48hs 40 14,2014,30 100 14,30 -5,61% 15,1015,1014,1515,153485.044,002617:06:19
RBLX 48hs 1 6.293,506.311,50 100 6.279,00 -7,63% 6.765,506.765,506.174,506.798,002.01612.638.414,006816:25:10
RIO 48hs 150 6.726,006.756,50 150 6.733,50 -2,34% 6.870,006.949,006.672,506.894,501.2498.404.402,006916:59:29
RIOD 48hs 15 20,0020,30 37 20,00 0,00% 20,0020,0020,0020,0029580,00315:46:30
RTX 48hs 100 6.738,006.771,50 740 6.743,00 -5,69% 6.743,006.743,006.743,007.149,50213.486,00114:49:51
SAN 48hs 150 4.655,504.710,50 150 4.645,00 -3,25% 4.802,004.900,004.645,004.801,0057275.526,00815:00:51
SAP 48hs 100 6.859,006.891,00 726 6.850,00 -2,48% 6.850,006.850,006.850,007.024,5016.850,00114:16:26
SATL 48hs 99 1.267,001.270,00 159 1.270,00 -2,31% 1.335,001.335,001.245,501.300,002.0022.545.412,006516:43:26
SBS 48hs 100 7.489,507.541,50 100 7.498,00 0,00% 7.498,007.498,007.498,007.498,0017.498,00114:18:35
SBUX 48hs 100 9.228,509.269,50 100 9.248,00 -4,43% 9.560,009.560,009.162,009.676,501.0689.830.215,007817:04:32
SCCO 48hs 100 13.276,5013.333,00 376 13.231,00 -3,08% 13.253,0013.253,0013.148,5013.651,50566.089,00415:26:47
SE 48hs 1 683,00685,00 56 682,50 -3,81% 718,00720,00663,00709,505.7363.911.387,0069717:02:02
SHEL 48hs 50 10.232,0010.281,50 486 10.274,50 -3,99% 10.829,5010.829,5010.240,0010.701,001851.921.860,002516:57:40
SHOP Cdo. 438 124,25140,00 8 130,75 -2,06% 132,00135,00130,50133,50253.274,00516:30:01
SHOP 48hs 4 128,00129,75 811 129,75 -5,12% 138,50138,75125,00136,7540.6045.240.510,00193917:07:51
SHOPD 48hs 85 0,350,40 803 0,40 0,00% 0,400,400,400,40114,00513:04:35
SI 48hs 10 434,00436,00 3.500 433,50 -10,62% 507,00507,00416,50485,00109.11848.972.081,0052417:05:20
SID 48hs 100 9.421,009.511,00 100 9.440,00 -1,58% 9.774,009.774,009.364,509.592,001861.760.114,001015:50:53
SLB 48hs 150 6.696,506.730,00 744 6.727,50 -3,64% 6.909,006.909,006.686,506.981,50103695.748,001217:06:10
SNA 48hs 100 14.119,5014.189,50 354 14.138,50 -2,68% 14.363,0014.363,0014.138,5014.528,005547.871.835,00416:56:09
SNAP 48hs 1.522 3.285,503.294,00 2 3.282,00 -6,03% 3.445,003.445,003.234,003.492,50173567.757,002016:52:02
SNOW 48hs 350 1.646,001.655,00 50 1.643,50 -6,99% 1.791,001.791,001.643,501.767,001.2602.100.928,003116:51:01
SONY 48hs 100 7.631,007.665,50 652 7.617,50 -4,13% 7.759,507.850,007.563,507.946,0068520.847,001616:34:53
SPGI 48hs 200 2.844,502.861,50 1.755 2.855,00 -3,48% 3.012,003.012,002.850,002.958,00151435.697,001415:49:29
SPOT Cdo. 395 1.134,501.249,50 3 1.137,00 -4,29% 1.150,001.150,001.125,001.188,004955.715,00416:30:01
SPOT 48hs 4.312 1.159,001.167,50 450 1.166,00 -1,52% 1.153,501.200,001.127,001.184,002.7773.186.076,0093017:05:02
SPOTD 48hs 44 3,263,42 2 3,30 -3,79% 3,403,403,303,431033,00416:23:34
SPY Cdo. 8 6.890,006.920,50 42 6.865,00 -4,70% 7.215,007.215,006.725,007.203,502.90720.127.933,0021816:30:01
SPY 24hs 0 0,007.280,00 4 7.280,00 -0,14% 7.280,007.280,007.280,007.290,0017.280,00116:48:49
SPY 48hs 1 6.910,006.916,00 88 6.910,00 -4,01% 7.199,007.259,506.840,007.198,5067.531467.199.336,00159317:07:26
SPYB 48hs 0 0,006.915,00 7.400 6.915,00 -4,06% 6.915,006.915,006.915,007.208,007.40051.171.000,00116:50:54
SPYD Cdo. 15 20,1020,50 5 20,45 -0,24% 20,8021,2020,1020,503026.229,002216:30:01
SPYD 48hs 2 20,1020,50 30 20,50 -1,44% 20,9021,0020,0520,802.56752.635,0014017:03:54
SQ Cdo. 247 1.050,001.276,50 48 1.276,50 5,50% 1.288,001.288,001.276,501.210,0033.841,00216:30:01
SQ 48hs 3.940 1.269,001.274,00 16 1.274,00 -6,67% 1.355,001.355,001.257,001.365,002.4003.094.378,0012117:03:23
SQD 48hs 6 3,603,87 14 3,85 6,94% 3,853,853,853,60415,00116:58:30
SUZ 48hs 800 3.388,003.414,50 800 3.390,00 -7,05% 3.390,003.390,003.390,003.647,0013.390,00116:21:34
SYY 48hs 150 3.403,503.422,50 1.464 3.400,50 -4,81% 3.400,503.400,503.400,503.572,5013.400,00116:22:08
T Cdo. 3 2.140,002.220,00 19 2.200,00 -7,15% 2.290,002.290,002.200,002.369,50129285.581,001616:30:00
T 48hs 300 2.225,002.233,50 27 2.233,50 -4,82% 2.350,002.350,002.200,002.346,502.5405.662.692,0014117:05:56
TCOM 48hs 150 6.345,006.372,50 150 6.369,50 -1,66% 6.556,006.556,006.369,506.477,002761.809.083,002016:52:52
TD Cdo. 0 0,007,00 1 7,00 7,03% 7,007,007,006,5417,00116:30:00
TD 48hs 2 6,337,15 100 7,15 2,14% 7,157,157,157,00321,00212:08:57
TEFO 48hs 200 166,00171,00 356 170,50 -4,21% 179,00179,00164,75178,0035460.777,001416:50:42
TEN 48hs 2 12.650,0012.684,50 1.760 12.680,50 -2,27% 13.555,0013.555,0012.616,5012.974,509.796126.390.000,0016217:03:38
TEND 48hs 1 30,0050,00 1 37,10 0,27% 37,1037,1037,1037,0012445,00211:40:37
TGT 48hs 300 2.356,002.365,00 10 2.354,00 -3,05% 2.391,002.399,502.348,502.428,00205486.574,002816:30:44
TM 48hs 50 10.203,0010.261,00 485 10.160,00 -2,98% 10.500,0010.546,5010.120,0010.472,501351.390.599,001515:32:46
TMD 48hs 10 28,5030,75 20 30,75 2,50% 30,7530,7530,7530,00130,00115:32:27
TMO 48hs 100 9.280,509.322,50 528 9.300,00 -2,97% 9.300,009.300,009.300,009.585,00327.900,00113:56:59
TRIP 48hs 200 3.811,003.832,50 200 3.811,00 -1,90% 3.981,003.981,003.775,503.885,00149565.225,001017:07:23
TSLA Cdo. 12 2.962,003.015,00 6 2.962,00 -5,14% 3.306,003.317,002.935,003.122,502.2877.037.083,0020416:30:01
TSLA 48hs 1.500 3.002,003.010,00 850 3.006,50 -4,90% 3.273,003.316,502.951,003.161,50149.650457.847.865,00282517:04:32
TSLAD Cdo. 20 8,959,90 409 8,95 3,47% 10,0010,208,958,652662.659,001416:30:01
TSLAD 48hs 17 8,708,88 5 8,72 -5,32% 9,6410,658,729,214.86344.837,0015017:04:00
TSM Cdo. 14 3.480,003.780,00 5 3.490,00 -2,51% 3.591,003.591,003.485,503.580,002795.866,00716:30:01
TSM 48hs 200 3.510,003.519,00 998 3.519,00 -2,02% 3.620,003.621,503.465,503.591,503.02110.615.645,0016017:01:00
TSMD 48hs 10 8,8510,75 6 10,80 6,93% 10,5010,8010,5010,1034358,00313:38:43
TTE 48hs 100 7.420,007.457,50 669 7.516,50 -3,63% 7.630,007.630,007.511,007.800,0029218.251,001214:01:26
TWLO 48hs 9.576 522,50529,50 9.432 521,00 -6,13% 543,00543,00515,00555,00434229.855,001916:42:08
TXN 48hs 50 12.226,0012.277,50 405 12.180,00 -4,69% 13.000,0013.000,0012.110,0012.780,0037463.865,00715:33:24
TXR Cdo. 10 6.315,006.430,00 100 6.315,00 -4,25% 6.361,006.361,006.315,006.595,00212.676,00216:30:00
TXR 48hs 100 6.369,506.401,00 782 6.393,00 -2,40% 6.703,506.703,506.290,006.550,003.21720.497.575,007417:07:23
TXRD 48hs 0 0,0019,20 10 18,75 1,35% 18,7518,7518,7518,5010187,00111:05:45
UAL 48hs 250 3.404,503.421,50 1.460 3.461,50 -6,57% 3.870,003.870,003.461,503.705,00223830.583,001016:13:11
UBER 48hs 150 5.105,005.134,00 150 5.104,50 -3,29% 5.352,005.352,005.083,005.278,0051267.762,001217:07:57
UGP 48hs 15 880,00893,50 700 891,50 -3,10% 908,00908,00880,00920,007769.051,00916:43:29
UL Cdo. 76 5.854,000,00 0 6.150,00 6,96% 6.150,006.150,006.150,005.750,0016.150,00116:30:01
UL 48hs 150 5.885,005.914,50 846 5.901,50 -4,12% 6.350,006.350,005.868,506.155,006.93040.861.173,005716:28:16
UNH Cdo. 2 5.065,005.200,00 51 5.065,00 -3,92% 5.271,505.271,505.065,005.271,501998.736,00516:30:01
UNH 48hs 660 5.092,005.112,00 990 5.108,00 -3,81% 5.364,505.364,505.049,505.310,501.9079.748.746,0020617:02:30
UNP 48hs 150 3.679,503.699,00 150 3.697,50 -4,01% 3.719,503.745,003.662,503.852,00165613.643,00716:41:00
UPST 48hs 1.000 1.164,501.175,50 4.255 1.173,00 -6,79% 1.259,001.283,501.162,001.258,503.0723.799.662,002816:56:28
V Cdo. 477 4.187,004.300,00 7 4.200,00 -5,46% 4.335,004.335,004.200,004.442,50219920.035,001016:30:01
V 48hs 1.800 4.296,004.307,00 1.152 4.309,00 -4,44% 4.547,504.547,504.251,504.509,0012.42753.443.186,0023017:07:23
VALE 48hs 2.000 3.179,003.194,50 250 3.196,00 -1,98% 3.263,003.317,503.150,003.260,506.50220.691.329,0014817:01:37
VALED 48hs 16 8,959,42 43 9,35 -0,11% 9,439,559,359,3632300,00314:51:54
VD 48hs 100 12,3012,95 20 12,55 -1,18% 12,5012,5512,2012,7053657,00816:56:15
VIST Cdo. 20 5.401,505.650,00 1 5.471,00 -6,43% 6.199,006.199,005.401,005.847,001.93810.734.861,008216:30:01
VIST 48hs 1 5.430,005.431,00 1 5.431,00 -10,85% 6.093,006.252,505.431,006.092,0046.458265.069.685,00142517:08:10
VISTD Cdo. 24 16,0518,00 10 17,25 0,29% 17,2517,2517,2517,20117,00116:30:01
VISTD 48hs 1 16,4016,95 40 17,00 -0,29% 17,0518,5016,5017,052.46441.187,006416:33:29
VOD 48hs 1.278 3.913,503.944,50 1.268 3.936,00 -5,17% 4.150,004.150,003.889,504.150,508363.275.498,003216:28:15
VZ 48hs 200 7.033,507.060,00 708 7.035,00 -4,89% 7.350,007.438,006.946,007.397,001.60111.288.307,0016816:56:46
VZD 48hs 6 20,8021,65 32 21,00 -7,89% 21,0021,0021,0022,80484,00116:58:29
WBA 48hs 150 4.176,004.193,00 150 4.192,00 -4,47% 4.400,004.400,004.120,004.388,007152.987.105,005416:56:46
WFC Cdo. 2 2.575,003.195,00 94 3.051,50 -2,55% 3.131,503.131,503.051,003.131,502885.714,00716:30:00
WFC 48hs 200 3.050,503.068,00 200 3.067,50 -4,59% 3.120,003.154,503.030,003.215,001.0313.167.473,009216:51:26
WMT Cdo. 3 8.125,008.698,50 2 8.148,00 -6,33% 8.265,008.265,008.139,508.698,5087.350715.398.796,001116:30:00
WMT 48hs 586 8.260,508.288,00 100 8.272,50 -5,12% 8.700,008.710,008.171,508.718,504.60838.014.964,0022316:55:32
WMTD 48hs 10 24,0024,90 4 24,90 0,00% 24,3024,9023,9024,90892.151,001817:06:38
X 48hs 1.449 3.287,003.299,00 300 3.284,00 -3,20% 3.340,503.375,003.268,003.392,502.1146.997.768,008217:00:13
XLE Cdo. 11 15.490,0016.050,00 5 15.925,00 -1,71% 16.040,0016.794,0015.490,0016.202,0047747.377,00916:30:01
XLE 48hs 400 15.559,0015.603,50 50 15.573,00 -4,41% 16.292,0016.398,5015.452,0016.292,009.475148.406.605,0033717:08:01
XLED 48hs 2 45,2047,60 1 45,35 -2,68% 47,2547,2545,0046,601446.501,00715:46:45
XLEDB 48hs 0 0,0045,10 2.660 45,10 -3,22% 45,1045,1045,1046,602.660119.966,00116:48:39
XLF Cdo. 325 6.148,006.195,50 1 6.384,00 -0,35% 6.384,006.384,006.384,006.406,501063.840,00116:30:01
XLF 48hs 400 6.198,006.221,00 100 6.221,00 -4,49% 6.514,006.517,006.147,506.513,502.69216.697.765,0020617:04:37
XLFD 48hs 1 18,0021,50 23 18,20 -1,89% 18,6018,6017,2018,5540725,001717:06:17
XOM Cdo. 3 7.689,508.148,00 6 7.682,50 -5,73% 8.100,008.205,007.624,508.149,50107870.001,001816:30:00
XOM 48hs 344 7.759,007.770,00 18 7.770,00 -4,94% 8.174,008.221,007.708,508.174,002.90722.746.932,0029517:02:08
XOMD 48hs 23 22,6023,45 5 23,50 1,29% 22,5523,5022,5523,2017389,00414:28:04
XP 48hs 350 1.437,501.450,00 3.448 1.452,00 -1,06% 1.449,001.467,001.425,001.467,501.0371.507.743,002216:50:01
YELP 48hs 100 5.053,505.081,50 984 5.008,50 -3,58% 5.008,505.008,505.008,505.194,50840.068,00115:43:34
YY 48hs 300 2.548,502.567,00 1.950 2.562,00 -4,92% 2.633,002.633,002.520,502.694,504411.130.506,003316:30:57
ZM 48hs 23 505,50512,00 20 505,50 -6,65% 541,50545,50501,50541,505.9183.028.545,0012517:02:52

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 10.888 11.760,0012.050,00 10.000 11.945,00 1,63% 12.500,0012.737,5011.750,0011.753,0091.99811.126.665,0013916:30:23
AE38 48hs 136 11.825,0011.860,00 16.075 11.860,00 0,51% 12.999,0012.999,0011.700,0011.800,002.645.363316.117.155,0074517:00:20
AE38D Cdo. 1.000 33,5534,80 5.705 34,80 3,57% 33,8035,7133,0033,60282.45796.694,005116:30:13
AE38D 48hs 4.923 34,8035,00 967 34,80 3,11% 34,5036,0034,2033,75993.343349.580,0029217:00:28
AL29 Cdo. 157 11.101,5011.103,00 21 11.101,50 0,65% 11.300,0011.800,0011.050,0011.029,50217.20224.583.509,0042316:30:08
AL29 48hs 344 11.115,0011.199,00 1.289 11.110,00 1,93% 11.749,0012.026,0011.000,0010.900,00621.26370.090.785,0084017:00:09
AL29D Cdo. 93 32,2032,50 866 32,50 3,17% 33,2033,9931,0031,50121.96339.920,0014616:30:20
AL29D 48hs 2.757 32,2032,30 8.574 32,30 2,86% 34,7034,7031,0031,40239.51379.033,0019417:00:22
AL30 Cdo. 4.815 10.730,0010.750,00 788 10.730,00 1,40% 10.586,0012.426,0010.586,0010.581,5035.762.9763.897.015.353,001475116:30:25
AL30 24hs 20 10.700,0010.745,00 5.405 10.745,00 3,51% 10.210,0011.444,0010.210,0010.380,50391.25842.327.003,0010717:00:24
AL30 48hs 868 10.750,0010.760,00 4.629 10.760,00 2,53% 11.199,0011.300,0010.711,5010.495,0031.132.7063.385.912.795,00872617:00:14
AL30C Cdo. 5.000 30,7531,80 31.500 31,80 9,07% 29,0031,9029,0029,1564.19220.408,00916:30:24
AL30D Cdo. 4.534 30,2631,25 1.361 30,60 1,02% 29,7232,6129,7230,2933.975.26310.845.041,00995416:30:24
AL30D 24hs 5.000 31,0631,50 194 31,50 4,47% 31,0531,8031,0530,1520.2286.314,001117:00:02
AL30D 48hs 2.559 31,0131,05 3.517 31,05 2,81% 31,1632,5431,0130,2013.789.9794.386.184,00437417:00:22
AL30X Cdo. 0 0,000,00 0 10.900,00 6,01% 0,0010.900,0010.824,0010.281,7712.845.8721.398.117.985,00316:30:01
AL30X 24hs 0 0,000,00 0 10.919,98 6,01% 0,0010.919,9810.843,8410.300,4112.845.8721.400.678.329,00317:00:00
AL35 Cdo. 1.000 9.600,0010.625,00 420 10.624,50 0,52% 11.250,0011.250,0010.575,0010.570,0033.7383.668.377,006116:30:05
AL35 48hs 3 10.651,0010.720,00 6.980 10.720,00 2,00% 11.000,0011.349,5010.530,0010.510,00990.550106.601.902,0032917:00:17
AL35D Cdo. 84.530 31,0031,50 200 31,00 2,31% 32,0032,0031,0030,30564.651179.210,003316:30:05
AL35D 48hs 1.000 30,4531,40 2.594 30,42 0,73% 31,0032,5030,0030,20732.838231.018,0020517:00:04
AL41 Cdo. 2.304 10.850,0011.195,00 25.000 10.850,00 -0,46% 11.150,0011.800,0010.850,0010.900,0052.4355.806.442,005716:30:07
AL41 24hs 88 10.875,0011.400,00 1.500 11.100,00 5,87% 11.100,0011.100,0011.100,0010.485,0013514.985,00117:00:22
AL41 48hs 88 10.955,0011.169,00 1.504 11.165,00 2,43% 11.200,0011.300,0010.780,0010.900,00920.051101.207.865,0017817:00:15
AL41D Cdo. 555 32,3032,70 40 32,50 2,69% 32,2534,5032,2531,6530.42310.034,003716:30:27
AL41D 48hs 2.632 32,2532,50 16.762 32,50 2,69% 32,0034,0032,0031,65248.21580.956,006917:00:16
BA37D Cdo. 50 14.455,0015.990,00 1.980 14.451,00 -0,68% 15.500,0015.500,0014.451,0014.550,0053180.468,00516:30:11
BA37D 48hs 200 14.390,0014.500,00 10.000 14.500,00 -0,51% 15.000,0016.400,0014.400,0014.575,00640.32993.351.601,0025517:07:19
BA7DD 48hs 5.576 42,0042,70 95 42,00 3,70% 42,0042,0042,0040,5010.0004.200,00314:16:12
BA7DX Cdo. 0 0,000,00 0 14.650,00 -0,98% 0,0014.650,0014.650,0014.795,00542.18679.430.249,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.676,85 -0,98% 0,0014.676,8514.676,8514.821,73542.18679.575.836,00113:18:45
BA7DX 48hs 0 0,000,00 0 14.309,00 17,58% 0,0014.309,0014.309,0012.169,501.951.219279.199.926,00216:54:05
BA7DZ 48hs 0 0,000,00 0 41,00 12,02% 0,0041,0041,0036,601.951.219799.999,00216:53:38
BAY23 48hs 2.212.266 37,0038,00 27.666 37,00 5,87% 35,0038,0034,0034,951.452.546513.139,005016:52:46
BB37D 48hs 1.601 13.200,0013.800,00 4.696 13.200,00 0,38% 13.100,0015.000,0013.100,0013.150,0048.8226.446.489,00816:12:22
BDC24 Cdo. 1.000 102,100,00 0 105,25 0,05% 105,25105,25105,25105,205.0005.262,00116:30:05
BDC24 48hs 70.893 103,60105,75 9.984.000 104,50 -0,71% 106,00106,00103,60105,2519.944.68720.921.741,002516:53:34
BDC28 Cdo. 10.000 108,00108,00 5.000 108,00 0,00% 108,00108,00108,00108,005.0005.400,00116:30:03
BDC28 48hs 3.604.804 108,90109,50 1.000.000 108,90 0,14% 108,00109,50108,00108,7539.711.47143.339.088,005616:59:48
CO26 Cdo. 2.000 17.600,0017.800,00 315 17.800,00 3,19% 17.800,0017.800,0017.800,0017.250,002.685477.930,00216:30:12
CO26 48hs 11.053 17.849,0017.883,00 8.912 17.849,00 -1,79% 17.951,0018.100,0017.810,0018.174,50367.58665.717.225,008117:05:40
CO26D 48hs 1.576 52,1052,35 1.000 52,10 0,19% 52,7052,9552,0552,0095.32849.900,004617:02:26
CO26X Cdo. 0 0,000,00 0 18.035,12 0,75% 0,0018.096,0017.966,0017.900,009.551.4421.722.717.252,00616:30:01
CO26X 24hs 0 0,000,00 0 18.032,89 0,56% 0,0018.083,1317.800,0017.932,5117.397.5963.119.443.089,00615:30:50
CO26Y Cdo. 0 0,000,00 0 51,30 -4,11% 0,0051,3051,3053,501.505.326772.202,00116:30:01
CO26Z Cdo. 0 0,000,00 0 52,00 1,96% 0,0052,0052,0051,001.153.846599.999,00216:30:01
CUAP 48hs 1.579 2.950,002.990,00 1.269 2.990,00 4,55% 2.900,002.990,002.870,002.860,0055.6501.631.970,005317:00:09
CUAPD Cdo. 18.691 7,820,00 0 8,26 2,37% 8,268,268,268,07103.4488.546,00116:30:25
DICP 48hs 2.925 5.020,005.100,00 553 5.080,00 -0,10% 5.080,005.300,005.020,005.085,00349.86117.790.786,005817:00:26
DIP0 48hs 40 4.800,005.000,00 900 4.900,00 0,00% 4.900,004.900,004.800,004.900,005.866285.421,00717:00:02
GD29 Cdo. 82 12.160,0012.388,00 500 12.389,50 5,44% 12.110,0012.899,0011.800,0011.750,00110.80213.680.573,009816:30:24
GD29 48hs 163 12.270,0012.300,00 2.004 12.300,00 3,37% 12.110,0012.989,5012.110,0011.899,50254.98431.630.069,0022617:00:01
GD29C 48hs 10.000.000 36,0036,79 764 36,00 5,88% 36,2536,2536,0034,0010.010.0003.603.625,00517:00:02
GD29D Cdo. 15.000 33,0036,49 86 35,28 15,67% 36,0036,4929,7530,5067.27923.460,002316:30:25
GD29D 48hs 1.900 35,5036,40 948 36,40 7,69% 35,0037,8035,0033,80353.255127.458,008917:00:22
GD29X 48hs 0 0,000,00 0 12.337,81 30,83% 0,0012.458,4012.204,159.430,207.779.316961.874.757,00817:00:00
GD29Z 48hs 0 0,000,00 0 35,40 5,67% 0,0035,4035,4033,50697.741247.000,00117:00:00
GD30 Cdo. 384 12.499,0012.500,00 111.159 12.499,50 4,69% 12.300,0013.025,5012.300,0011.940,00149.109.80318.685.036.528,002544716:30:04
GD30 24hs 806 12.400,0012.500,00 2.875 12.499,00 4,95% 12.000,0012.687,5012.000,0011.910,00420.27352.662.896,0010617:00:14
GD30 48hs 1.000.000 12.505,0012.510,00 14 12.506,00 5,54% 12.949,0012.949,0012.350,0011.850,00146.978.13718.396.583.398,001169717:00:28
GD30C Cdo. 109.920 36,7036,90 5.499 36,75 8,09% 35,0037,0035,0034,0054.314.75419.842.599,00250716:30:05
GD30C 48hs 40.885.600 36,7538,00 50.000 36,75 7,46% 36,5036,9535,5034,20241.334.35088.485.166,0089617:00:01
GD30D Cdo. 2.735 36,5536,77 2.400 36,75 6,83% 34,4037,2534,4034,4097.148.48835.731.125,001640716:30:08
GD30D 24hs 5.979 36,6437,50 5.000 37,10 7,51% 35,5537,1535,5534,51353.009128.239,002917:00:24
GD30D 48hs 46.311.072 36,7536,77 50 36,75 6,03% 36,1537,2036,1534,6671.689.29126.368.567,00578917:00:23
GD30X Cdo. 0 0,000,00 0 12.549,00 8,03% 0,0012.549,0012.525,0011.616,247.147.180896.331.072,00316:30:01
GD30X 24hs 0 0,000,00 0 12.572,00 6,92% 0,0012.572,0012.547,9611.757,817.147.180897.975.469,00317:00:00
GD30X 48hs 0 0,000,00 0 12.512,50 3,32% 0,0012.512,5012.512,5012.110,251.398.600174.999.825,00117:00:00
GD30Z 24hs 0 0,000,00 0 36,50 14,77% 0,0036,5036,5031,801.500.000547.500,00117:00:00
GD35 Cdo. 500 10.850,0010.900,00 21.215 10.899,00 -0,92% 12.000,0012.000,0010.780,0011.000,00360.53539.692.450,0015816:30:27
GD35 24hs 20 10.990,0010.990,00 2.980 10.990,00 23,27% 11.220,0011.220,0010.990,008.915,5065.5397.217.131,00417:00:26
GD35 48hs 20 10.890,0010.892,00 12.500 10.892,00 0,85% 11.100,0011.490,0010.770,0010.800,0028.304.9773.110.641.104,00120017:00:13
GD35C 48hs 13.305.738 31,6032,95 500 31,60 5,16% 31,5032,4031,2530,0552.763.89216.673.285,006117:00:14
GD35D Cdo. 156 31,8532,35 14 31,50 0,96% 32,1036,4931,5031,20199.40964.186,006616:30:02
GD35D 48hs 49.768 31,8532,10 25 32,15 2,06% 35,0035,0031,0031,501.256.584407.007,0041017:00:03
GD35X Cdo. 0 0,000,00 0 11.162,99 3,36% 0,0011.162,9911.100,0010.800,0014.570.9641.619.003.940,00616:30:01
GD35X 24hs 0 0,000,00 0 11.121,35 2,79% 0,0011.121,3511.120,3510.819,2310.842.1761.205.765.031,00217:00:00
GD35X 48hs 0 0,000,00 0 11.000,05 3,11% 0,0011.000,0511.000,0510.668,401.584.083174.249.922,00117:00:00
GD35Z Cdo. 0 0,000,00 0 32,17 6,52% 0,0032,1732,1730,203.107.091999.551,00316:30:01
GD35Z 48hs 0 0,000,00 0 31,56 5,92% 0,0031,5631,5629,801.584.083499.999,00117:00:00
GD38 Cdo. 1.000 12.500,0012.999,00 166 12.720,00 -3,56% 14.749,0014.749,0012.720,0013.190,0047.2476.192.445,002916:30:05
GD38 48hs 100 12.980,0013.000,00 173.107 13.000,00 -2,11% 13.801,0015.000,0012.500,0013.280,002.289.066301.357.307,0038517:00:12
GD38C 48hs 24.250.000 37,800,00 0 37,80 26,16% 37,8037,8037,8029,9610.750.0004.063.500,00517:00:03
GD38D Cdo. 940 37,7539,00 5.000 37,75 0,14% 38,0039,9037,5037,7071.96027.821,002616:30:25
GD38D 48hs 1.361 36,9038,30 4.611 37,80 0,80% 38,3042,0037,5137,50411.489159.132,0012417:00:01
GD38X Cdo. 0 0,000,00 0 13.290,00 1,42% 0,0013.450,0013.290,0013.103,508.312.8011.117.079.188,00216:30:01
GD38X 24hs 0 0,000,00 0 13.314,36 3,03% 0,0013.474,6913.314,3612.923,268.312.8011.119.129.489,00217:00:00
GD38Y Cdo. 0 0,000,00 0 38,00 1,33% 0,0038,0038,0037,50666.488253.245,00116:30:01
GD38Z Cdo. 0 0,000,00 0 37,51 2,77% 0,0037,5137,5136,50666.488249.999,00116:30:01
GD41 Cdo. 7.655 11.750,0012.000,00 250 11.850,00 -1,41% 12.200,0012.200,0011.700,5012.020,00590.17070.288.623,001716:30:24
GD41 48hs 3.311 11.900,0012.000,00 408.142 12.000,00 0,00% 13.200,0013.200,0011.895,0012.000,001.261.464152.665.106,0015717:00:03
GD41C Cdo. 0 0,0034,32 436.838 34,32 17,80% 34,3234,3234,3229,14436.838149.922,00116:30:15
GD41D Cdo. 10.000 20,0036,00 607 37,00 13,71% 37,0037,0037,0032,5437.09013.723,00616:30:19
GD41D 48hs 3.000 33,5035,50 11.728 35,00 1,45% 36,5036,5032,0034,50202.80471.416,006417:00:27
GD41X Cdo. 0 0,000,00 0 11.971,50 1,05% 0,0012.199,0011.971,5011.847,003.020.498364.367.374,00316:30:01
GD41X 24hs 0 0,000,00 0 12.221,36 5,09% 0,0012.221,3612.221,3611.629,741.062.380129.837.273,00117:00:00
GD46 48hs 2.693 11.200,0011.421,00 50 11.200,00 0,90% 11.201,0012.150,0011.200,0011.100,0038.4624.337.244,003717:00:25
GD46D 48hs 2.000 32,0233,00 6.745 32,02 1,33% 31,9533,2031,9531,6033.02610.726,002917:00:25
NDT25 48hs 0 0,0029.200,00 8.526 29.200,00 -0,34% 29.300,0029.300,0029.200,0029.300,007.8712.300.397,00916:29:38
NDT5D 48hs 1.410 78,0085,00 4.626 85,00 1,80% 85,0085,0085,0083,507.3746.267,00515:45:27
PAP0 24hs 0 0,002.150,00 167.836 2.150,00 0,00% 2.150,002.150,002.150,002.150,00167.8363.608.474,00117:00:20
PAP0 48hs 2.000 2.003,002.150,00 1.000 2.000,00 2,56% 2.000,002.000,002.000,001.950,00120,00117:00:10
PARP Cdo. 400 2.200,002.300,00 20.000 2.141,00 -5,89% 2.219,502.219,502.112,502.275,002104.521,00316:30:04
PARP 48hs 500 2.225,002.250,00 8.628 2.201,00 -2,18% 2.280,002.280,002.185,002.250,00192.5464.355.160,005217:00:13
PBA25 Cdo. 22.000 92,9093,00 163.000 92,90 -0,11% 93,7593,7992,0593,008.601.0008.000.050,0010916:30:24
PBA25 24hs 50.000 90,100,00 0 93,05 -0,48% 93,0593,0593,0593,50420.000.000390.810.000,00113:09:38
PBA25 48hs 4.500.000 93,3293,33 490.000 93,33 -0,49% 93,8094,0092,9993,7946.553.00043.415.372,0025517:05:37
PBY24 48hs 50.000 109,00114,00 50.000 110,00 -1,79% 114,50114,50104,40112,003.073.3683.371.708,002616:33:59
PBY4X Cdo. 0 0,000,00 0 106,00 -4,50% 0,00106,00106,00111,00150.000.000159.000.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 106,20 -4,50% 0,00106,20106,20111,20150.000.000159.295.500,00112:43:57
PM29X Cdo. 0 0,000,00 0 29.874,57 5,19% 0,0029.874,5729.874,5728.400,001.607.000480.084.339,00116:30:02
PM29X 24hs 0 0,000,00 0 29.929,20 5,19% 0,0029.929,2029.929,2028.451,321.607.000480.962.308,00113:18:56
PMM29 48hs 1.000 28.000,0029.025,00 8.000 29.025,00 0,00% 29.025,0029.200,0029.025,0029.025,0017.0004.936.000,00816:21:48
PR13 Cdo. 2.190 775,00800,00 25.000 796,10 0,32% 820,00820,00796,10793,60137.5481.111.498,002716:30:03
PR13 48hs 1.261 793,00799,50 38.971 799,50 0,43% 807,00835,00780,00796,10819.7296.513.749,007817:00:06
SA24D 48hs 1.599 25.000,0025.400,00 101 25.400,00 4,12% 25.400,0025.400,0025.000,0024.396,004.6011.167.050,00317:00:07
T2V3 48hs 1 18.160,0018.410,00 300 18.340,00 0,77% 18.300,0018.340,0018.300,0018.200,0014.2112.601.250,00617:00:15
T2V3D Cdo. 0 0,0051,62 23.625 51,62 0,00% 51,6251,6251,6251,6223.62512.195,00116:30:02
T2X3 Cdo. 97.919 319,65326,00 1.000 326,00 -0,58% 319,70326,00319,70327,9037.771121.971,001516:30:02
T2X3 48hs 431.528 326,15326,35 263.535 326,05 0,15% 325,00326,65323,80325,555.750.28618.745.013,006317:00:15
T2X3X 24hs 0 0,000,00 0 325,88 0,34% 0,00325,88325,88324,78100.000.000325.880.000,00117:00:00
T2X4 Cdo. 4.092 237,00238,10 8.400 237,30 -1,33% 237,05243,50237,00240,5083.824199.702,001116:30:14
T2X4 48hs 2.314.359 238,45238,50 12.985 238,50 0,25% 237,00238,50237,00237,909.629.77322.953.278,006917:00:10
TB23P 48hs 500.000 114,20116,40 500.000 116,35 0,52% 113,80116,45113,80115,75334.337382.223,002217:00:29
TB24 Cdo. 2.293 109,000,00 0 108,00 19,60% 108,00108,00108,0090,30600648,00116:30:02
TB24 48hs 1.495 109,00115,00 9.746 109,00 1,87% 108,00109,00108,00107,006.4977.071,00817:00:29
TC23 Cdo. 2.700 833,90859,00 9.200 850,00 0,45% 860,00860,00850,00846,208167.016,00216:30:07
TC23 48hs 1.000 850,00852,00 13.000 850,00 -0,23% 900,00900,00850,00852,0026.717227.856,001717:00:02
TC25P Cdo. 760 663,00900,00 6.700 668,00 -0,15% 668,00668,00668,00669,002001.336,00116:30:20
TC25P 48hs 19.975 668,00679,00 1.538 668,00 0,00% 674,00690,00668,00668,00214.9411.464.888,002217:00:11
TDF24 Cdo. 1 16.880,0017.256,50 283.512 16.909,50 0,35% 17.256,5017.256,5016.909,5016.851,00700.079120.564.115,00316:30:05
TDF24 48hs 503 16.780,0016.960,00 19.858 16.960,00 0,06% 17.050,0017.050,0016.510,0016.950,0017.9673.040.387,001717:00:06
TDF4C Cdo. 3.000 49,000,00 0 49,00 0,00% 49,0049,0049,0049,003.0001.470,00116:30:11
TDF4D Cdo. 0 0,0047,98 5.934 47,98 -3,44% 47,9847,9847,9849,695.9342.846,00116:30:09
TDJ23 Cdo. 5.582 17.914,0018.416,50 326 18.201,00 -1,62% 18.300,0018.390,0017.889,5018.500,0012.4592.279.505,00716:30:04
TDJ23 48hs 7.991 18.300,0018.325,00 43.570 18.325,00 0,00% 18.300,0018.330,0018.075,0018.325,002.868.441524.764.973,008817:00:08
TDJ3D Cdo. 0 0,0053,50 192 52,90 -0,38% 48,0052,9048,0053,101.310692,00216:30:12
TDJ3D 48hs 500 48,80110,00 1 48,60 -10,00% 50,0050,0048,6054,00710352,00217:00:27
TDJ3X 48hs 0 0,000,00 0 18.275,00 0,27% 0,0018.275,0018.275,0018.225,00800.000146.200.000,00117:00:01
TDL23 Cdo. 5.619 17.796,5018.260,50 276 18.081,50 -0,27% 18.096,5018.096,5018.081,5018.130,0027950.475,00216:30:07
TDL23 48hs 69.906 18.190,0018.220,00 49.998 18.220,00 0,00% 18.160,0018.350,0017.800,0018.220,006.464.7301.175.190.368,006117:00:07
TDL3X 48hs 0 0,000,00 0 17.870,00 -0,10% 0,0017.870,0017.870,0017.887,501.073.063191.756.358,00117:00:01
TDS23 Cdo. 235 17.823,0018.025,00 9 18.015,00 0,36% 18.300,0018.300,0017.822,5017.950,00667120.361,00516:30:02
TDS23 48hs 4.000 17.850,0017.935,00 249.886 17.935,00 -0,36% 18.340,0018.400,0017.900,0018.000,00694.994124.579.312,004217:00:24
TDS3X 48hs 0 0,000,00 0 17.900,00 -0,14% 0,0017.900,0017.900,0017.925,002.000.000358.000.000,00117:00:01
TO23 Cdo. 151.400 66,0568,84 100.000 68,70 -0,52% 70,0070,0068,7069,062.249.1141.551.106,004916:30:02
TO23 48hs 290.697 68,8069,35 827.138 69,35 0,00% 69,3070,6168,5069,3521.911.20715.167.718,0017817:00:19
TO26 Cdo. 40.000 28,2028,60 2.327.286 28,60 -0,73% 29,5029,5027,9728,812.012.213574.907,002416:30:05
TO26 48hs 1.000.000 28,7028,75 20.753.976 28,75 0,35% 29,0029,5528,2128,651.002.318.309286.007.869,0014917:00:26
TV23 Cdo. 400 17.950,0018.500,50 5 18.250,00 -0,14% 18.250,0018.250,0018.249,5018.275,003.554648.602,001316:30:26
TV23 48hs 100.000 18.230,0018.260,00 31.858 18.260,00 -0,22% 18.160,0018.349,5018.160,0018.300,003.013.852550.401.495,009017:00:20
TV23X 48hs 0 0,000,00 0 18.272,60 0,07% 0,0018.275,0018.265,0018.259,693.200.000584.705.000,00417:00:00
TV24 48hs 2.659 15.710,0015.725,00 21.000 15.725,00 0,35% 15.750,0015.750,0015.605,0015.670,00143.82322.597.813,003917:00:16
TVPA 48hs 66.000 104,00104,50 150.000 104,00 -3,70% 109,00109,00104,00108,001.999.1422.104.746,003617:00:25
TVPP 48hs 150.000 1,311,37 280.898 1,37 -5,52% 1,451,491,281,4536.055.107504.507,008417:00:02
TVY0 48hs 0 0,00250,00 802.971 250,00 0,81% 250,00250,00250,00248,005001.250,00117:00:25
TX23 Cdo. 9.700 362,90363,80 17.881 362,90 -0,17% 366,00369,50362,50363,501.134.1474.136.102,0016916:30:06
TX23 24hs 42.170 363,050,00 0 363,00 0,04% 363,00363,00363,00362,8542.956155.930,00117:00:24
TX23 48hs 42.170 364,00364,10 24.607.564 364,10 0,10% 363,50369,49363,00363,75521.496.9851.898.548.277,0046417:00:17
TX23X 48hs 0 0,000,00 0 368,30 0,08% 0,00368,30364,10368,0099.964.000365.353.412,00217:00:00
TX24 Cdo. 1.200 329,00331,00 5.549 329,10 0,29% 330,00330,00328,00328,15173.760572.346,002916:30:02
TX24 48hs 40.721 330,55332,00 8.509.400 332,00 0,73% 330,90332,00330,10329,6027.900.89192.231.821,0011617:00:28
TX25 48hs 200.000 117,00126,00 18.619 126,00 3,28% 127,00127,00126,00122,0031.68240.138,001117:00:17
TX26 Cdo. 229 244,20246,00 39.083 244,90 0,41% 248,35248,35243,95243,90592.0631.447.651,006416:30:25
TX26 48hs 2.507 245,20245,25 12.340.196 245,20 0,12% 245,00249,00244,00244,9042.347.113103.789.819,0026717:00:25
TX26D 48hs 0 0,001,00 1 0,70 0,00% 0,700,700,700,70140.000980,00117:00:09
TX26X 48hs 0 0,000,00 0 245,00 -0,41% 0,00245,00245,00246,0040.000.00098.000.000,00117:00:00
TX28 Cdo. 3.250 235,05237,60 45.000 235,05 -1,57% 239,70239,70233,00238,8029.230.07269.031.010,002216:30:25
TX28 24hs 15.000 228,00240,00 50.000 231,00 1,76% 231,00231,00231,00227,003.789.6508.754.091,00117:00:06
TX28 48hs 1.000 235,40236,00 30.365 236,00 -0,63% 237,00239,65234,05237,503.483.5618.214.739,009817:00:07
TX28D 48hs 0 0,001,00 1 0,61 0,00% 0,610,610,610,61500.0003.050,00217:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 189.430 81,6582,15 1.000.000 81,65 -0,06% 80,5982,2580,5981,7081.752.76666.750.918,008416:30:06
S28A3 24hs 250.000 81,7381,32 765.433 81,66 -0,11% 81,6681,6681,6681,7561.08749.886,00117:00:27
S28A3 48hs 250.000 82,0082,05 23.750.000 82,05 0,06% 82,9982,9981,5082,001.473.808.2211.208.753.593,0056217:00:08
S28F3 Cdo. 215.866 0,0093,15 600.000 92,44 0,30% 92,0993,0092,0992,179.528.5488.813.599,005216:30:13
S28F3 48hs 6.014.846 92,6592,74 10.000.000 92,72 -0,20% 92,5093,7092,5092,901.676.631.3811.554.596.574,0016317:00:21
S30J3 Cdo. 148.000 71,320,00 0 71,34 -0,30% 72,0072,0071,3471,5587.00062.560,00216:30:10
S30J3 24hs 145.000 71,470,00 0 71,60 0,14% 71,6071,6071,6071,5014.630.000.00010.475.080.000,001717:00:09
S30J3 48hs 95.000 71,6371,85 24.760.530 71,85 0,00% 72,4072,4071,5071,85429.766.243307.915.070,003917:00:23
S31E3 Cdo. 5.250.700 97,2697,68 65.125.075 97,68 0,60% 97,2697,7397,2397,102.582.007.5102.515.042.146,00570616:30:15
S31E3 24hs 458.706 97,0098,25 50.000 99,11 2,17% 99,1199,1199,1197,00705.710699.422,00117:00:05
S31E3 48hs 2.148.117 97,7697,80 33.077.216 97,80 0,21% 97,6197,9897,5297,601.764.047.9671.724.773.375,00443017:00:28
S31M3 Cdo. 800.000 85,3587,59 1.141.734 86,96 0,13% 85,3687,0085,3686,8565.785.68057.187.146,005216:30:23
S31M3 48hs 250.000 86,8087,15 4.520.000 87,15 -0,06% 86,5088,0086,5087,20658.265.964573.664.153,0016517:00:28
S31Y3 Cdo. 592.346 75,9777,00 7.000.000 76,50 -0,52% 76,6076,6076,5076,901.310.6001.002.990,00416:30:04
S31Y3 48hs 100.000 76,7577,40 7.000.000 76,40 -0,44% 77,7077,9076,0076,74506.708.830388.003.575,0020217:00:06
S3Y3X Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0076,5077,00680.173.614522.595.823,00316:30:02
S3Y3X 24hs 0 0,000,00 0 77,14 0,00% 0,0077,1477,1477,14349.790.000269.838.499,00117:00:01
S3Y3X 48hs 0 0,000,00 0 76,42 -0,17% 0,0076,4576,4076,55100.000.00076.420.000,00217:00:01
SA3X Cdo. 0 0,000,00 0 82,00 0,00% 0,0082,1081,5482,001.043.378.162854.401.804,00516:30:02
SA3X 24hs 0 0,000,00 0 82,15 0,00% 0,0082,2582,1582,15410.650.000337.652.188,00217:00:01
SA3X 48hs 0 0,000,00 0 81,95 0,00% 0,0082,0081,9581,95125.000.000102.450.000,00217:00:01
SA3Z Cdo. 0 0,000,00 0 0,24 -2,07% 0,000,240,240,24632.728.1621.497.457,00316:30:02
SE3C Cdo. 250.471 0,280,28 29.994.794 0,28 3,69% 0,280,280,280,27871.756.9842.451.238,0027116:30:25
SE3D Cdo. 50.000.000 0,280,29 181.319 0,29 2,89% 0,280,290,280,28920.215.5412.620.168,00131416:30:02
SE3D 24hs 2.310.915 0,280,28 3.625.537 0,28 2,55% 0,280,280,280,285.087.90214.166,00317:00:06
SE3D 48hs 500.000 0,280,29 500.000 0,29 1,42% 0,290,290,280,2833.944.22996.949,0012917:00:15
SE3X Cdo. 0 0,000,00 0 97,16 0,00% 0,0097,7497,1697,16514.005.996501.672.201,00416:30:02
SE3X 24hs 0 0,000,00 0 97,85 -0,08% 0,0097,8597,8597,93145.000.000141.883.950,00117:00:01
SE3Y Cdo. 0 0,000,00 0 0,29 1,79% 0,000,290,280,28500.037.3881.424.061,00616:30:02
SE3Z Cdo. 0 0,000,00 0 0,28 3,70% 0,000,280,280,27267.221.657750.000,00216:30:02
SF3X Cdo. 0 0,000,00 0 92,60 0,31% 0,0092,9492,6092,311.138.286.5131.054.183.102,00216:30:02
SF3X 48hs 0 0,000,00 0 92,64 0,03% 0,0092,7592,6292,612.000.000.0001.853.080.000,00417:00:01
SF3Z Cdo. 0 0,000,00 0 0,27 1,13% 0,000,270,270,2738.286.513102.990,00116:30:02
SJ3X Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,0072,00281.260.000202.507.200,00116:30:02
SJ3X 24hs 0 0,000,00 0 72,13 0,54% 0,0072,1372,1371,75281.260.000202.884.088,00117:00:01
SM3D Cdo. 30.631.545 0,240,00 0 0,24 -2,01% 0,250,250,240,2551.053.341124.774,00216:30:13
SM3X Cdo. 0 0,000,00 0 87,66 0,69% 0,0087,6687,1587,071.320.310.9161.152.559.016,00616:30:02
SM3X 24hs 0 0,000,00 0 87,00 -0,41% 0,0087,3187,0087,36724.164.000632.126.071,00217:00:01
SM3X 48hs 0 0,000,00 0 87,10 -0,11% 0,0087,2087,0087,201.600.000.0001.393.650.000,00917:00:01
SM3Z Cdo. 0 0,000,00 0 0,25 -6,30% 0,000,250,250,27197.628.458500.000,00216:30:02
X16J3 Cdo. 38.431 129,54130,75 180.000 130,75 1,19% 130,50130,75130,50129,21180.000235.325,001016:30:29
X16J3 48hs 11.538.431 130,05130,25 19.985.811 130,05 0,04% 130,90130,90130,05130,0059.015.18976.831.787,001717:00:04
X17F3 Cdo. 11.000 181,00181,50 3.133.190 181,50 0,92% 175,42184,00175,42179,85867.3081.582.980,00916:30:27
X17F3 24hs 19.850 180,75180,75 980.150 180,75 0,98% 180,75180,75180,75179,00100.000.000180.750.000,00317:00:07
X17F3 48hs 25.000.000 181,15181,50 12.000.000 181,30 0,36% 179,10182,00179,10180,65561.075.5461.017.073.541,0011217:00:10
X18S3 48hs 1.000 119,50121,00 24.995.900 121,00 1,55% 119,12121,00119,12119,1589.100106.213,00317:00:26
X19Y3 48hs 30.257 165,25165,35 4.978.961 165,35 -0,09% 165,50174,00165,30165,5057.582.68295.458.040,0010017:00:11
X20E3 Cdo. 100.000.000 188,20188,80 4.239 188,20 0,21% 188,20188,20187,80187,8170.303.718132.260.889,001216:30:15
X21A3 Cdo. 589.660 169,59172,75 962.636 172,74 0,35% 173,00173,00172,38172,141.311.0032.260.816,00416:30:13
X21A3 24hs 318.364 172,610,00 0 172,70 -0,03% 172,70172,70172,70172,75170.000.000293.590.000,00117:00:06
X21A3 48hs 5.000.000 173,15173,25 25.000.000 173,05 0,11% 173,00173,50173,00172,86165.315.629286.546.728,003417:00:08
XA3C Cdo. 1.763.528 0,480,00 0 0,48 -2,64% 0,480,480,480,495.239.02425.060,00316:30:15
XA3D Cdo. 1.516.512 0,480,49 862.110 0,48 -0,62% 0,490,490,480,497.227.03435.162,00716:30:10
XA3X 48hs 0 0,000,00 0 173,30 0,93% 0,00173,30173,20171,70383.800.000664.825.400,00217:00:00
XE3X Cdo. 0 0,000,00 0 189,42 0,50% 0,00189,46188,00188,481.870.808.7243.527.345.164,001616:30:02
XE3X 24hs 0 0,000,00 0 188,90 0,48% 0,00188,90188,35187,99670.000.0001.262.456.000,00317:00:00
XE3Z Cdo. 0 0,000,00 0 0,55 4,00% 0,000,550,550,5353.113.554290.000,00116:30:02
XF3X Cdo. 0 0,000,00 0 179,86 -0,84% 0,00182,00179,86181,38241.800.491438.433.363,00216:30:02
XF3X 24hs 0 0,000,00 0 182,34 1,07% 0,00182,34182,34180,40165.000.000300.856.050,00117:00:00
XF3X 48hs 0 0,000,00 0 181,10 0,33% 0,00181,74181,10180,501.084.817.5591.966.054.801,00817:00:00
XF3Y Cdo. 0 0,000,00 0 0,53 -1,12% 0,000,530,530,5476.800.491406.274,00116:30:02
XF3Z Cdo. 0 0,000,00 0 0,52 1,96% 0,000,520,520,5138.461.538200.000,00116:30:02
XJ3X 24hs 0 0,000,00 0 129,95 -0,22% 0,00129,95129,95130,24365.910.251475.500.371,00217:00:01
XJ3X 48hs 0 0,000,00 0 130,45 0,38% 0,00130,45130,45129,95100.000.000130.450.000,00117:00:01
XY3X 24hs 0 0,000,00 0 165,25 0,06% 0,00165,25165,25165,15281.436.000465.072.990,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.500 91,5093,40 1.000 92,50 3,01% 93,0093,0092,5089,8049.73646.218,002616:31:03
ARC1O 48hs 1.000 31.300,0031.500,00 2.000 31.500,00 -1,56% 31.999,0032.550,0030.800,0031.999,0086.32827.325.603,004817:14:08
CAC2D 48hs 10.000 102,25103,00 3.000 102,10 -0,87% 104,00104,00102,10103,0012.00012.309,00914:32:37
CAC2O 48hs 10.000 34.700,0036.150,00 2.000 36.400,00 0,00% 36.555,0036.555,0036.400,0036.400,0011.0004.005.550,00313:07:42
CLSID 48hs 500 31,5033,25 767 33,00 6,45% 32,0033,0032,0031,001.155376,00213:52:07
CP17D Cdo. 65.000 95,300,00 0 95,30 -0,73% 95,3095,3095,3096,0065.00061.945,00116:30:11
CP17D 48hs 4.000 94,0095,00 1.000 94,00 -0,53% 95,0095,0094,0094,5017.00016.031,00716:55:20
CP17O 48hs 6.000 31.900,0032.010,00 13.000 32.010,00 -3,58% 33.200,0033.200,0032.010,0033.199,006.0001.952.280,00416:39:53
CP21D 48hs 3.492 103,50105,40 5.014 103,50 -2,13% 101,55103,50101,55105,759.2919.464,00416:55:48
CP21O 48hs 9.626 36.000,0036.500,00 3 36.900,00 -2,89% 36.000,0037.077,0036.000,0038.000,00514185.059,00415:55:56
CP25D 48hs 100 97,20100,00 788 100,00 -1,48% 100,00100,00100,00101,50251251,00214:57:19
CP25O 48hs 250 33.701,0035.200,00 2 34.200,00 -4,57% 34.500,0035.000,0034.200,0035.839,00770263.856,00515:52:03
CRCED Cdo. 1.000 64,5569,00 118 69,00 2,99% 67,0069,0067,0067,001.000673,00316:30:29
CRCED 48hs 344 65,0065,95 200 65,00 -0,15% 65,5065,7564,9565,1041.72727.305,009717:20:28
CRCEO Cdo. 50 21.500,0022.800,00 128 21.425,00 -5,48% 21.425,0021.425,0021.425,0022.666,5012827.424,00216:30:03
CRCEO 48hs 185 22.400,0022.435,00 19 22.435,00 -2,46% 22.462,5022.880,0022.200,0023.000,0045.77010.268.938,0015217:25:46
CS34D 48hs 2.101 69,0070,90 2.406 70,89 2,00% 69,6070,9068,5069,5020.31414.316,002517:10:50
CS34O 48hs 2.101 24.460,5025.190,00 3.467 24.457,00 -0,90% 24.000,0026.000,0024.000,0024.680,0030.8667.539.116,002317:13:56
CS38D 48hs 969 106,50107,00 2.060 106,50 0,66% 106,50109,00104,00105,8025.92427.825,009017:16:20
CS38O Cdo. 1.217 36.974,5038.100,00 800 36.700,00 4,45% 36.500,0036.700,0036.378,0035.135,50913332.683,00416:30:05
CS38O 48hs 100 36.500,0037.000,00 426 37.000,00 0,57% 36.800,0037.505,0035.812,0036.790,0069.74425.786.885,0015417:16:20
CSDOD 48hs 50 102,00105,50 548 105,50 0,48% 104,00107,00104,00105,0050.06252.834,006217:11:19
CSDOO 48hs 5.031 36.300,0037.000,00 193 36.990,00 -0,83% 35.000,0036.990,0035.000,0037.300,0021.1097.647.656,007116:51:15
CSJXD 48hs 2.614 38,5039,00 500 38,50 10,63% 38,5039,0038,5034,802.6361.016,00717:20:26
DNC2D 48hs 16.000 103,50104,00 4.573 103,50 -1,43% 105,00105,00103,00105,0019.85920.726,005816:31:18
DNC2O Cdo. 1.000 34.489,5034.800,00 76 34.800,00 -0,57% 35.000,0035.000,0034.800,0035.000,001.170407.760,001116:30:07
DNC2O 48hs 1.000 35.500,0035.500,00 3 35.500,00 -3,53% 35.944,5036.205,0034.700,0036.800,0012.8734.609.965,006117:08:38
GN34D 48hs 3.301 104,40105,00 17.482 105,00 1,45% 104,40105,00104,40103,507.9428.314,001016:55:23
GN34O 48hs 10.000 35.000,0036.300,00 421 36.300,00 -1,09% 36.499,0036.499,0036.300,0036.700,005.0001.821.970,00316:32:03
GNCXD Cdo. 3.000 100,100,00 0 103,00 -1,44% 103,00103,00103,00104,501.0001.030,00116:30:04
GNCXD 48hs 1.385 104,10106,95 1.000 104,20 -1,23% 107,00107,00104,20105,5045.17947.738,002116:48:24
GNCXO 48hs 1.000 35.755,0036.150,00 1.000 36.150,00 0,42% 36.250,0036.250,0035.700,0036.000,00123.00044.318.500,005016:49:47
IRC1O 48hs 150 30.050,0036.000,00 5 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0014348.620,00111:41:04
IRC8D 48hs 900 35,0536,50 8.285 36,50 -1,35% 37,0037,0035,5037,003.1191.142,00517:21:19
IRC8O 48hs 800 12.005,0012.900,00 4.033 12.900,00 -1,51% 14.200,0014.200,0012.500,0013.098,0041.6635.213.155,001316:44:58
IRC9D Cdo. 49 104,50106,90 49 106,90 0,00% 106,90106,90106,90106,9097103,00216:30:19
IRC9D 48hs 71 106,00107,50 1.440 106,00 0,47% 107,90107,90105,25105,5033.85036.114,009517:17:54
IRC9O 48hs 992 37.000,0037.240,00 93 37.000,00 -1,86% 35.000,0037.400,0035.000,0037.700,0040.58014.907.875,0013917:13:56
IRCFD Cdo. 5.000 102,00103,50 515 102,00 -0,97% 101,00103,95101,00103,004.2474.327,00516:30:06
IRCFD 48hs 15 103,40104,00 3.700 104,00 0,63% 103,50104,25101,55103,35146.157151.309,0028217:12:08
IRCFO Cdo. 10 34.165,0035.800,00 990 35.100,00 -2,50% 35.180,0036.195,0033.870,0036.000,002.363842.166,001516:30:13
IRCFO 48hs 14 35.425,0035.650,00 1.825 35.420,00 -0,51% 35.600,0036.280,0034.200,0035.600,00144.57951.396.021,0037917:19:00
LDCDX 24hs 0 0,000,00 0 102,32 0,00% 0,00102,32102,32-112.500.000115.110.000,00115:48:23
LEC3O 24hs 2.000.000 19.750,000,00 0 19.750,00 0,00% 19.750,0019.750,0019.750,0019.750,002.000.000395.000.000,00116:45:10
LMS1O 48hs 500 14.750,0055.000,00 500 14.700,00 -4,93% 14.900,0014.900,0014.700,0015.462,00101.34014.998.320,00814:04:24
LMS1X 48hs 0 0,000,00 0 14.766,38 -4,12% 0,0014.766,3814.766,3815.401,37591.71687.375.003,00115:50:22
LMS1Z 48hs 0 0,000,00 0 42,25 0,00% 0,0042,2542,25-591.716250.000,00115:50:34
LUC4O Cdo. 3.040.079 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,003.040.079549.980.691,00116:30:24
LUC4X 48hs 0 0,000,00 0 18.247,46 15,54% 0,0018.247,4618.247,4615.793,001.909.855348.500.027,00216:20:53
LUC4Z 48hs 0 0,000,00 0 52,36 2,67% 0,0052,3652,3651,001.909.8551.000.000,00215:21:54
MAC2O 24hs 21.000.000 20.639,000,00 0 20.639,00 0,74% 20.639,0020.639,0020.639,0020.488,0021.000.0004.334.190.000,00116:55:36
MAC4O 24hs 4.900.000 20.500,000,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004.900.0001.004.500.000,00116:44:09
MGC9D Cdo. 15.000 107,00112,00 102 114,00 0,00% 110,50114,00110,50114,00274305,00316:30:25
MGC9D 48hs 1.925 109,05109,75 2.470 109,00 -1,62% 110,70110,80109,00110,80159.450176.020,0034716:52:33
MGC9O Cdo. 5 37.571,0039.000,00 423 39.000,00 4,56% 39.000,0039.000,0037.571,0037.300,00823317.660,00916:30:21
MGC9O 48hs 779 37.800,0038.000,00 6.406 38.000,00 -2,06% 39.000,0039.100,0037.000,0038.800,00640.948242.451.978,0047517:25:12
MGCBX Cdo. 0 0,000,00 0 95,60 -5,35% 0,0095,6095,60101,0091.921.37987.876.838,00116:30:02
MGCGD Cdo. 299.303 0,300,32 9.524 0,30 -0,66% 0,310,310,300,3011.118.24433.618,001416:30:12
MGCGD 24hs 2.359.412 0,300,00 0 0,30 2,07% 0,300,300,300,2976.623.371227.165,0034417:20:02
MGCGO Cdo. 91.531 106,70104,00 528.999 104,00 0,00% 104,10106,90104,00104,0071.212.30975.422.523,0047316:30:02
MGCGO 24hs 0 0,00105,10 12.862 105,10 0,10% 104,90105,10104,60105,00420.106439.624,00516:53:57
MRCAD Cdo. 14.000 70,000,00 0 70,00 0,00% 70,0070,0070,00-14.0009.800,00116:30:24
MRCEO 48hs 290 34.100,0034.900,00 197 34.150,00 -1,87% 35.300,0035.300,0033.900,5034.801,004.3211.477.363,003517:20:42
MRCFO 48hs 123 34.550,0035.480,00 350 34.600,00 -1,14% 36.140,0036.140,0033.748,0035.000,008.0312.775.584,002917:20:42
MRCIO Cdo. 58 34.191,500,00 0 34.500,00 2,99% 34.500,0034.500,0034.500,0033.500,009733.465,00216:30:14
MRCIO 48hs 59 34.500,0035.900,00 500 34.500,00 -3,90% 34.600,0034.750,0034.500,0035.900,0066.98823.123.222,0019316:29:48
MRECD 48hs 803 99,80100,00 2.081 99,80 -0,20% 100,00101,5099,80100,007.2127.205,001517:12:09
MRFCD 48hs 797 100,05101,95 602 100,10 -1,28% 101,30103,00100,10101,404.0634.117,001817:11:23
MSSAD 48hs 600 104,00105,60 478 104,00 0,00% 104,00104,00104,00104,002.4002.496,00116:21:31
MSSAO 48hs 1.500 33.500,0035.500,00 111 35.400,00 -0,56% 35.600,0035.600,0035.400,0035.600,0015856.226,00314:41:52
MSSBX 48hs 0 0,000,00 0 17.314,07 0,00% 0,0017.326,4617.314,07-3.227.434559.000.137,00216:51:06
MSSBZ 48hs 0 0,000,00 0 49,58 0,00% 0,0049,5849,58-1.613.717800.000,00116:50:59
MTCGD Cdo. 2.000 104,20107,00 1.476 107,00 0,47% 107,00107,00107,00106,50524560,00416:30:02
MTCGD 48hs 9.406 105,25106,95 1.041 106,50 0,76% 105,00107,00105,00105,70131.565139.319,0018417:13:56
MTCGO Cdo. 1.020 36.200,0036.987,00 202 36.950,00 -1,34% 36.550,0037.185,0035.931,0037.450,001.979730.811,001516:30:02
MTCGO 48hs 22 36.401,0036.500,00 454 36.401,00 -1,49% 36.600,0037.499,0036.050,0036.950,00146.31453.172.243,0029017:16:32
MU21O 24hs 480.000 17.500,000,00 0 17.500,00 6,06% 17.500,0017.500,0017.500,0016.500,00480.00084.000.000,00113:17:35
PNDCO 48hs 1.000 39.001,0041.290,00 1.000 41.000,00 -1,20% 41.000,0041.000,0041.000,0041.500,001.000410.000,00116:56:49
PNFCO 24hs 8.609.466 20.639,000,00 0 20.639,00 0,74% 20.639,0020.639,0020.639,0020.488,008.609.4661.776.907.687,00116:55:56
PQCDD Cdo. 9.803 102,00111,00 1.000 111,00 3,84% 106,00111,00106,00106,9020.00121.201,001416:30:10
PQCDD 48hs 800 106,30106,95 200 107,00 -0,93% 108,00108,30104,55108,00195.904209.890,0023417:12:22
PQCDO 48hs 2.809 35.590,0036.800,00 995 36.900,00 -2,64% 36.913,5037.500,0036.500,0037.900,00245.64390.651.416,0025817:12:22
PTSTD Cdo. 2.000 100,00103,50 10.000 103,50 0,49% 104,00104,00103,50103,0060.00062.150,001516:30:18
PTSTD 48hs 2.000 103,00104,95 1.000 104,00 -2,80% 104,00104,00104,00107,005.0005.200,00113:18:25
PTSTO 48hs 1.000 35.150,0036.700,00 1.000 36.900,00 -1,07% 36.800,0036.900,0036.800,0037.300,0010.0003.686.980,00516:27:42
PZC5D 48hs 8.956 100,40104,00 175 103,50 0,49% 103,50103,50102,00103,006.2956.485,00316:35:32
RAC4D Cdo. 2.800 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,0079.98279.982,00416:30:05
RAC4O Cdo. 0 0,0034.700,00 10.749 34.700,00 -0,57% 34.700,0034.700,0034.700,0034.900,0021.4987.459.806,00216:30:27
RAC4O 48hs 18.011 34.700,000,00 0 34.700,00 2,97% 34.700,0034.700,0034.700,0033.700,0018.0116.249.817,00116:36:44
RCC9D 48hs 1.000 102,00103,50 5.000 103,50 1,47% 104,00104,00103,50102,002.0002.075,00215:24:38
RCC9O 24hs 508.000 35.000,000,00 0 35.000,00 1,45% 35.000,0035.000,0035.000,0034.500,00508.000177.800.000,00113:10:20
RCC9O 48hs 1.000 33.700,0036.250,00 3.000 36.250,00 0,69% 36.250,0036.250,0036.250,0036.000,003.0001.087.500,00112:00:58
RCCJD Cdo. 67.871 112,000,00 0 112,00 -0,44% 112,00112,00112,00112,5067.87176.015,00116:30:23
RCCJD 48hs 980 110,50112,00 3.699 110,50 -1,34% 114,00114,00110,50112,0012.81314.543,001116:26:30
RCCJO 48hs 200 38.200,0039.100,00 448 39.000,00 -0,76% 39.200,0039.200,0035.000,0039.300,00222.66986.197.010,008416:56:29
RFCAC Cdo. 5.675 100,000,00 0 100,00 0,00% 101,00101,00100,00100,006.1106.114,00216:30:19
RFCAC 48hs 4.975 100,000,00 0 100,00 0,00% 100,00100,00100,00100,004.9754.975,00111:50:12
RFCAD Cdo. 29.037 102,800,00 0 102,80 1,73% 103,40103,40102,80101,0550.85352.343,00416:30:11
RFCAO Cdo. 5.675 34.020,000,00 0 34.020,00 -5,71% 35.259,0035.385,0034.020,0036.081,0027.2919.524.863,00516:30:06
RFCAO 48hs 10.650 34.934,500,00 0 34.934,50 -1,00% 34.560,0035.508,0034.560,0035.287,5028.95210.160.548,00516:43:17
RPC2O 48hs 500 35.200,0035.600,00 1.000 35.300,00 1,44% 35.300,0035.400,0035.200,0034.800,005.0001.766.450,00817:19:23
RUC3D 48hs 199 102,00103,00 6.565 102,00 -0,97% 103,00103,00102,00103,0016.74717.200,002016:50:46
RUC3O Cdo. 3 34.788,0036.500,00 102 34.788,00 -2,01% 34.788,0034.788,0034.788,0035.500,00951330.833,00116:30:11
RUC3O 48hs 8.000 35.300,0035.400,00 1.462 35.400,00 -2,48% 33.800,0035.450,0033.800,0036.300,0023.7038.369.342,002916:58:15
RUC4D 48hs 958 101,00104,00 1.000 102,50 1,43% 101,00102,50101,00101,052.5422.582,00415:03:58
RUC4O 48hs 350 33.508,0035.900,00 478 35.900,00 2,57% 36.200,0036.500,0035.500,0035.000,004.1111.485.563,00816:37:10
RUC5D Cdo. 1.664 100,00108,40 1.488 107,00 -0,93% 107,00107,00107,00108,00100107,00216:30:16
RUC5D 48hs 7.754 106,00106,50 6.947 106,00 0,19% 105,90107,00105,00105,809.58310.149,001017:02:17
RUC5O Cdo. 300 35.001,5036.000,00 12 35.500,00 1,96% 35.000,0035.500,0034.980,0034.817,50826292.954,00616:30:10
RUC5O 48hs 64 35.700,0036.750,00 126 35.700,00 0,56% 35.500,0036.000,0035.200,0035.500,008.1062.886.430,003917:21:58
RUC6D 48hs 1.000 102,90105,85 1.980 105,85 -0,14% 105,00105,90102,50106,007.3247.588,001615:47:24
RUC6O 48hs 2.386 36.300,0036.500,00 2.609 36.300,00 0,00% 36.200,0036.500,0035.000,0036.300,0013.2194.783.724,004916:46:37
RUC7D 48hs 5.089 98,2599,95 500 99,00 -1,00% 99,70100,0098,10100,002.7402.727,001217:09:39
RUC7O 48hs 45 33.900,0034.500,00 500 34.000,00 0,33% 33.920,0034.850,0033.800,0033.888,0012.7774.348.602,002516:51:41
SNS7O 48hs 75 18.200,0018.500,00 3.625 18.200,00 2,45% 18.200,0018.200,0018.200,0017.764,787513.650,00114:16:27
TLC1D Cdo. 1.000 98,0099,50 1.000 98,75 -0,25% 98,0098,7598,0099,0058.00056.877,002316:30:02
TLC1D 48hs 2.000 98,2599,50 8.000 98,60 -0,40% 99,8099,8098,0599,00353.000348.531,008816:53:43
TLC1O Cdo. 1.000 32.610,0034.300,00 1.000 34.300,00 0,49% 34.900,0034.900,0034.300,0034.132,442.000692.000,00216:30:20
TLC1O 48hs 1.000 33.601,0033.820,00 1.000 33.750,00 -2,60% 33.905,0034.200,0033.500,0034.650,00201.00067.898.760,009716:51:45
TLC5D 48hs 2.000 105,15107,40 1.000 106,00 0,00% 107,85107,85105,15106,0048.00050.881,00914:35:20
TLC5O 48hs 1.000 36.005,0036.400,00 2.000 36.390,00 -1,11% 36.900,0037.499,0036.000,0036.800,00173.00062.787.290,004217:23:50
TLC7Y Cdo. 0 0,000,00 0 62,00 0,00% 0,0062,0062,00-650.000403.000,00116:30:02
TN47O 48hs 100 11.623,0037.500,00 7 37.500,00 7,14% 37.500,0037.500,0037.300,0035.000,0015959.493,00416:56:18
TSC2C 48hs 0 0,0097,02 150.000 97,02 42,26% 97,0297,0297,0268,20150.000145.530,00116:37:12
TSC2O 48hs 150.000 32.700,0035.500,00 150.000 34.146,00 -1,51% 34.146,0034.146,0034.146,0034.670,00150.00051.219.000,00117:18:25
VSCEO 48hs 20.000 36.000,0038.000,00 30.000 37.000,00 0,00% 36.000,0037.000,0036.000,0037.000,0030.00010.900.000,00316:00:12
VSCFO 48hs 6.242 35.500,0048.000,00 14.000 35.500,00 -2,74% 35.500,0035.500,0035.500,0036.500,0010035.500,00112:12:20
YCA6O Cdo. 1.000 33.123,0038.020,00 5.000 33.247,00 0,68% 33.500,0033.500,0033.247,0033.024,002.000667.470,00216:30:16
YCA6O 24hs 1.000 33.326,500,00 0 33.295,00 9,16% 33.295,0033.295,0033.295,0030.500,008.0002.663.600,00116:36:31
YCA6O 48hs 1.000 33.461,0033.475,00 8.000 33.475,00 -1,54% 35.000,0035.000,0033.101,0034.000,00402.000134.886.185,0016617:25:56
YCA6P Cdo. 1.000 97,3099,00 2.000 97,50 0,00% 97,5097,5097,5097,501.000975,00116:30:10
YCA6P 48hs 2.000 97,3597,50 3.000 97,50 0,41% 98,9098,9097,0097,10410.000400.515,009017:19:53
YMCHD 24hs 0 0,00103,00 1.595 103,00 2,49% 103,00103,00103,00100,501.5951.642,00114:37:17
YMCHD 48hs 23 100,70100,90 2.233 100,70 -0,69% 103,00105,00100,50101,40153.278155.381,0017017:22:12
YMCHO Cdo. 100 30.000,0035.400,00 1.990 35.400,00 -3,01% 35.500,0035.500,0034.750,0036.500,00373132.397,00316:30:11
YMCHO 48hs 320 34.630,0034.650,00 6.684 34.650,00 -1,58% 35.205,0035.205,0034.300,0035.205,00344.391118.928.216,0029117:26:44
YMCID Cdo. 128 78,0094,50 400 95,00 10,47% 95,0095,0095,0086,00200190,00316:30:18
YMCID 48hs 548 91,2091,96 300 91,15 0,73% 91,5092,2091,1090,4934.21031.365,006016:59:00
YMCIO 48hs 129 30.900,0031.000,00 1.745 31.000,00 0,16% 31.250,0031.250,0030.600,0030.950,00240.50074.289.265,0014417:21:44
YMCJD 48hs 948 76,0076,85 257 76,85 -1,16% 79,0079,0076,0077,7548.85037.836,001317:28:02
YMCJO 48hs 84 26.200,0026.300,00 823 26.200,00 -0,19% 26.400,0026.400,0026.200,0026.250,0083.87822.123.529,006216:55:50
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:25
YMCMO 24hs 12.000.000 18.138,000,00 0 18.138,00 0,19% 18.138,0018.138,0018.138,0018.104,0012.000.0002.176.560.000,00116:41:00
YMCMO 48hs 500 18.500,0019.000,00 10.000 18.500,00 -2,63% 18.500,0018.500,0018.500,0019.000,001185,00112:41:30
YPCUD 48hs 1.000 70,4071,00 2.000 70,50 -0,70% 72,5072,5070,5071,00737.000525.379,007217:23:38
YPCUO 48hs 1.000 24.225,0024.300,00 2.000 24.300,00 -2,02% 25.000,0025.000,0024.220,0024.800,00146.00035.519.205,004317:08:43

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 145,000,00 0 145,00 0,28% 145,00145,00145,00144,60500.000.000725.000.000,00116:50:59
DT14Q 24hs 718.000.000 114,000,00 0 114,00 0,26% 114,00114,00114,00113,70718.000.000818.520.000,00116:51:15
DT15Q 24hs 727.000.000 112,700,00 0 112,70 0,27% 112,70112,70112,70112,40727.000.000819.329.000,00116:51:34
DT16Q 24hs 925.000.000 92,600,00 0 92,60 0,33% 92,6092,6092,6092,30925.000.000856.550.000,00116:52:10
DT17Q 24hs 580.000.000 89,000,00 0 89,00 0,34% 89,0089,0089,0088,701.080.000.000961.200.000,00216:52:37
DT18Q 24hs 790.000.000 95,200,00 0 95,20 0,32% 95,2095,2095,2094,901.290.000.0001.228.080.000,00216:53:04
NM08Q 24hs 478.000.000 127,500,00 0 127,50 0,24% 127,50127,50127,50127,20478.000.000609.450.000,00116:53:34
NM09Q 24hs 674.000.000 136,800,00 0 136,80 0,29% 136,80136,80136,80136,40674.000.000922.032.000,00116:48:28
NM10Q 24hs 700.000.000 109,800,00 0 109,80 0,37% 109,80109,80109,80109,40700.000.000768.600.000,00116:48:50
NM11Q 24hs 500.000.000 106,600,00 0 106,60 0,28% 106,60106,60106,60106,30500.000.000533.000.000,00116:49:11
NM12Q 24hs 800.000.000 104,000,00 0 104,00 0,29% 104,00104,00104,00103,70800.000.000832.000.000,00116:49:28
NM13Q 24hs 800.000.000 98,900,00 0 98,90 0,20% 98,9098,9098,9098,70800.000.000791.200.000,00116:49:47
NM14Q 24hs 830.000.000 91,600,00 0 91,60 0,22% 91,6091,6091,6091,40830.000.000760.280.000,00116:50:06
NM15Q 24hs 830.000.000 86,900,00 0 86,90 0,35% 86,9086,9086,9086,60830.000.000721.270.000,00116:50:37

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 50 100,00 0,00 0 98,005,38%  93,00. 98,00. 98,00 98,00 30,00 294.000,002 11:02
ALUA ALUC16565F 5 44,30 65,88 5 49,81-27,81%  69,00. 61,59. 49,81 61,59 35,00 191.706,006 15:28
ALUA ALUC19993F 5 12,49 23,00 11 20,00-49,69%  39,75. 37,00. 20,00 37,00 70,00 155.084,0018 15:53
ALUA ALUC220.FE 30 0,30 19,64 5 6,37-56,42%  14,63. 6,37. 6,37 6,37 15,00 9.559,003 15:16
ALUA ALUC230.AB 2 28,00 43,00 25 28,00-30,00%  40,00. 35,00. 28,00 35,00 5,00 16.100,002 15:48
ALUA ALUC230.FE 5 3,50 16,00 1 17,5213,05%  15,50. 17,52. 16,00 16,00 7,00 11.656,002 11:07
ALUA ALUC240.AB 1 25,00 30,00 20 25,00-16,67%  30,00. 30,00. 25,00 30,00 24,00 67.500,009 15:48
ALUA ALUC95651F 5 115,00 123,00 100 119,00-11,85%  135,00. 140,00. 119,00 140,00 80,00 996.001,0012 15:19
ALUA ALUV220.FE 50 0,50 15,75 5 6,120,00%  -. 6,12. 4,19 4,19 10,00 5.155,002 14:29
APL APLC4800FE 20 260,90 321,50 35 247,60-38,10%  400,00. 247,60. 247,60 247,60 4,00 9.904,001 16:12
BHIP BHIC11.5FE 2 15,50 18,50 2 18,5028,47%  14,40. 18,50. 18,50 18,50 2,00 3.700,001 14:14
BHIP BHIC20.0FE 4 6,50 8,50 17 8,500,00%  8,50. 8,50. 8,50 8,50 71,00 60.350,002 16:51
BHIP BHIC23.0FE 8 5,14 5,14 20 5,14488,10%  0,87. 5,14. 5,14 5,14 20,00 10.280,001 16:48
BMA BMAC590.FE 0 0,00 245,00 5 140,00-36,36%  220,00. 140,00. 140,00 140,00 1,00 14.000,001 15:52
BOLT BOLC6.00JU 7 3,00 0,00 0 3,000,00%  -. 3,00. 3,00 3,00 3,00 900,001 12:07
BOLT BOLC6.60FE 122 1,00 1,40 119 1,80-10,22%  2,01. 1,80. 1,80 1,80 10,00 1.800,001 14:12
BYMA BYMC300.AB 1 13,64 0,00 0 60,00911,80%  5,93. 60,00. 60,00 60,00 30,00 180.000,001 13:50
COME COMC16065F 300 4,64 6,80 35 5,50-18,70%  6,77. 6,83. 5,50 6,83 37,00 21.322,004 14:56
COME COMC17065F 150 4,75 4,98 15 4,93-15,86%  5,86. 6,10. 4,50 6,10 1.921,00 892.461,0040 16:54
COME COMC18065F 57 3,48 4,43 15 4,26-19,13%  5,27. 5,63. 4,24 5,63 123,00 54.633,008 16:54
COME COMC18565F 2 3,50 3,84 15 3,50-23,25%  4,56. 4,50. 3,50 4,50 328,00 133.444,0016 15:49
COME COMC19065F 15 2,60 3,50 15 2,31-45,89%  4,27. 4,30. 2,31 4,30 287,00 101.007,0012 15:28
COME COMC20065F 150 1,80 2,98 15 1,90-46,22%  3,53. 2,64. 1,90 2,64 39,00 8.682,005 15:43
COME COMC20565F 15 1,81 2,31 15 1,70-43,33%  3,00. 3,50. 1,60 3,50 2.042,00 534.968,0083 16:15
COME COMC21065F 15 1,17 2,10 60 2,10-17,65%  2,55. 2,53. 2,10 2,10 462,00 98.305,0014 16:09
COME COMC21565F 15 1,35 1,90 3 1,70-41,38%  2,90. 2,50. 1,64 2,50 272,00 58.071,0029 16:55
COME COMC22065A 250 2,60 3,05 19 2,50-25,37%  3,35. 3,80. 2,50 3,80 572,00 176.467,0025 16:42
COME COMC22065F 15 1,16 1,60 15 1,15-48,71%  2,24. 2,10. 1,15 2,10 1.126,00 207.570,0028 16:13
COME COMC22565F 1 1,15 1,25 70 1,15-40,10%  1,92. 2,65. 1,00 2,65 6.235,00 823.675,00121 16:58
COME COMC23.0FE 50 0,80 1,47 15 0,92-42,31%  1,60. 1,92. 0,88 1,92 867,00 101.468,0030 16:38
COME COMC24.0FE 15 0,65 0,90 35 0,86-28,82%  1,20. 1,45. 0,65 1,25 4.468,00 435.287,0076 16:04
COME COMC26.0AB 0 0,00 2,10 349 2,10-22,22%  2,70. 2,10. 2,10 2,10 1,00 210,001 16:23
COME COMC26.0FE 15 0,51 0,59 94 0,50-32,89%  0,75. 0,86. 0,45 0,85 6.653,00 404.456,00134 16:52
COME COMC26.0JU 2 2,22 4,85 86 2,22-25,93%  3,00. 2,22. 2,10 2,10 3,00 654,002 16:05
COME COMV18065F 2 0,05 0,30 16 0,0618,00%  0,05. 0,06. 0,03 0,03 71,00 388,005 16:26
COME COMV21065F 260 0,12 1,20 200 0,3050,75%  0,20. 0,90. 0,12 0,12 40,00 2.867,007 16:43
COME COMV26.0FE 1 4,60 0,00 0 4,606,98%  4,30. 4,60. 4,60 4,60 1,00 460,001 12:12
CRES CREC220.FE 10 20,00 35,00 2 35,006,06%  33,00. 35,00. 35,00 35,00 4,00 14.000,002 13:39
EDN EDNC155.FE 1 29,00 28,00 50 29,00-3,33%  30,00. 29,00. 29,00 29,00 1,00 2.900,001 12:46
GGAL GFGC20729A 1 181,20 0,00 0 286,2536,31%  210,00. 286,25. 286,25 286,25 1,00 28.624,001 14:13
GGAL GFGC21729A 1 175,50 0,00 0 277,700,00%  -. 277,70. 277,70 277,70 1,00 27.770,001 14:13
GGAL GFGC22729A 1 166,60 250,84 1 246,300,53%  245,00. 246,30. 246,30 246,30 1,00 24.629,001 17:00
GGAL GFGC22729F 1 228,10 0,00 0 228,10-0,39%  229,00. 228,10. 228,10 228,10 5,00 114.050,003 14:19
GGAL GFGC23729F 1 200,00 219,90 11 240,005,73%  227,00. 245,00. 240,00 243,00 27,00 656.500,006 16:33
GGAL GFGC24458F 2 173,63 219,90 10 200,00-9,09%  220,00. 235,00. 200,00 235,00 4,00 87.490,004 17:02
GGAL GFGC25729F 1 170,10 198,90 15 190,10-20,79%  240,00. 271,30. 184,00 250,00 210,00 4.478.250,0039 16:47
GGAL GFGC26458F 11 158,70 180,00 10 185,00-20,60%  233,00. 240,00. 179,00 240,00 135,00 3.145.850,0017 16:32
GGAL GFGC270.AB 1 146,90 0,00 0 236,8869,20%  140,00. 236,88. 236,88 236,88 1,00 23.687,001 14:13
GGAL GFGC27729A 1 136,10 210,55 1 230,620,00%  -. 265,80. 230,62 247,30 12,00 306.212,007 14:13
GGAL GFGC27729F 20 140,10 168,00 3 168,00-26,32%  228,00. 231,00. 167,00 231,00 652,00 12.220.176,00116 16:55
GGAL GFGC28729A 10 180,00 206,00 20 180,00-28,29%  251,00. 258,00. 180,00 250,00 74,00 1.758.353,0024 17:05
GGAL GFGC28729F 10 153,00 158,00 4 158,00-27,19%  217,00. 222,00. 157,00 222,00 561,00 9.868.466,0093 17:02
GGAL GFGC29729A 1 174,49 215,00 14 220,00-12,00%  250,00. 244,40. 220,00 244,40 7,00 166.496,004 13:44
GGAL GFGC29729F 7 144,10 148,00 30 144,10-29,71%  205,00. 244,00. 144,00 234,00 3.699,00 85.244.687,0078 17:07
GGAL GFGC30729A 1 213,23 190,40 16 219,680,00%  -. 219,68. 219,68 219,68 1,00 21.967,001 12:18
GGAL GFGC30729F 10 133,00 140,00 10 137,00-29,35%  193,92. 230,00. 137,00 200,00 5.596,00 117.153.305,0090 16:57
GGAL GFGC31729A 2 154,00 185,50 19 194,208,20%  179,49. 233,85. 194,20 233,84 17,00 379.877,007 14:16
GGAL GFGC31729F 2 122,01 131,00 2 128,00-31,91%  188,00. 190,00. 128,00 189,00 708,00 10.302.464,0092 17:03
GGAL GFGC32458F 1 118,00 121,00 3 125,00-28,46%  174,72. 180,00. 120,00 178,00 415,00 5.912.488,0075 16:52
GGAL GFGC32729A 1 142,00 178,00 18 167,00-13,92%  194,00. 230,50. 167,00 205,00 153,00 3.361.222,0032 17:02
GGAL GFGC33729A 1 150,00 171,40 21 160,00-19,40%  198,50. 220,00. 160,00 220,00 38,00 791.000,008 15:57
GGAL GFGC33729F 3 107,00 108,00 3 109,00-34,68%  166,88. 195,00. 107,00 195,00 844,00 10.403.315,0083 17:06
GGAL GFGC34729A 1 135,00 166,00 19 141,00-32,86%  210,00. 210,00. 140,50 201,00 307,00 6.102.400,0032 15:56
GGAL GFGC34729F 1 98,00 103,00 2 103,00-34,86%  158,13. 165,00. 100,01 155,00 1.133,00 13.935.861,00199 17:08
GGAL GFGC35458F 1 91,00 101,50 3 101,50-32,35%  150,04. 185,00. 85,00 181,32 661,00 7.601.499,0085 17:07
GGAL GFGC35729A 9 123,00 145,00 10 133,00-26,73%  181,51. 200,00. 133,00 181,51 151,00 2.802.351,0018 16:41
GGAL GFGC36729F 2 80,00 87,00 100 82,00-41,44%  140,02. 177,30. 80,00 160,00 1.543,00 16.839.215,00201 16:59
GGAL GFGC37729F 5 69,00 79,00 8 72,00-45,45%  132,00. 148,00. 72,00 148,00 1.625,00 16.855.705,00165 17:06
GGAL GFGC38729F 44 63,20 69,90 45 68,50-42,09%  118,30. 145,00. 60,10 140,00 2.327,00 23.462.863,00173 16:56
GGAL GFGC38729J 1 130,00 242,20 1 152,001,33%  150,00. 152,00. 152,00 152,00 4,00 60.800,001 14:24
GGAL GFGC39729A 1 100,00 109,00 8 109,00-31,88%  160,00. 169,00. 109,00 169,00 53,00 793.200,0021 17:02
GGAL GFGC39729F 150 55,10 64,90 3 58,00-49,15%  114,05. 152,00. 58,00 140,00 2.814,00 28.758.300,00257 17:04
GGAL GFGC41729F 150 44,00 48,00 10 43,00-56,55%  98,96. 126,00. 40,00 110,00 4.633,00 35.575.989,00456 17:05
GGAL GFGC420.AB 1 80,00 99,00 10 99,00-28,78%  139,00. 159,00. 99,00 159,00 5,00 67.500,003 16:03
GGAL GFGC43729F 1 32,10 34,50 38 33,50-58,39%  80,51. 118,00. 30,00 80,00 19.763,00 95.956.057,001119 17:07
GGAL GFGC440.AB 1 60,00 85,00 4 85,00-12,52%  97,17. 86,00. 85,00 86,00 31,00 266.500,002 14:50
GGAL GFGC460.AB 1 50,00 97,40 31 65,00-48,00%  125,00. 131,99. 65,00 97,00 26,00 252.899,0011 14:53
GGAL GFGC460.FE 5 23,20 24,00 108 24,00-62,32%  63,69. 92,00. 22,50 71,00 18.402,00 77.114.675,001409 17:08
GGAL GFGC480.AB 9 41,50 87,50 23 75,00-16,67%  90,00. 90,20. 75,00 90,20 13,00 114.220,002 16:20
GGAL GFGC480.FE 5 19,00 19,45 9 19,45-62,86%  52,37. 89,00. 16,00 75,00 14.568,00 59.923.302,001199 17:08
GGAL GFGC500.AB 50 40,00 63,00 2 50,00-42,98%  87,69. 100,00. 50,00 100,00 152,00 1.214.300,0037 15:20
GGAL GFGC500.FE 10 15,60 15,60 16 15,60-62,81%  41,95. 69,00. 14,30 46,00 51.287,00 165.086.092,003021 17:08
GGAL GFGC520.FE 140 12,75 13,00 851 12,75-61,76%  33,34. 60,00. 12,30 35,50 20.505,00 53.425.766,001553 17:08
GGAL GFGC540.AB 1 30,10 50,00 50 50,00-35,06%  76,99. 103,99. 50,00 103,29 6,00 52.657,005 14:12
GGAL GFGC540.FE 1 9,50 11,95 3 11,00-60,76%  28,03. 50,00. 10,05 36,00 13.526,00 37.919.877,001054 17:07
GGAL GFGC540.JU 21 10,10 159,00 1 159,000,00%  -. 159,00. 159,00 159,00 2,00 31.800,001 11:04
GGAL GFGC560.FE 4 8,50 9,30 2 8,50-63,35%  23,19. 42,00. 8,50 34,79 67.259,00 143.954.714,002331 17:07
GGAL GFGC580.FE 2 7,10 7,99 20 8,00-57,77%  18,94. 48,00. 7,50 22,70 5.764,00 11.815.348,00334 17:02
GGAL GFGC600.AB 8 25,00 46,00 10 25,00-46,00%  46,30. 27,75. 25,00 27,75 16,00 42.750,008 17:02
GGAL GFGC600.FE 14 5,20 5,86 22 5,20-63,52%  14,26. 32,30. 5,20 17,00 43.946,00 72.886.224,001895 17:08
GGAL GFGC620.AB 10 15,00 31,00 3 31,00-38,00%  50,00. 56,00. 31,00 55,00 136,00 672.390,0020 16:09
GGAL GFGC620.FE 30 3,10 4,50 2 4,50-63,23%  12,23. 27,50. 4,00 17,50 42.117,00 51.804.729,002042 17:07
GGAL GFGV19729F 5 0,02 0,02 50 0,02-65,96%  0,05. 0,06. 0,01 0,06 3.536,00 10.961,00583 17:02
GGAL GFGV20458F 1 0,05 0,06 141 0,0617,65%  0,05. 0,08. 0,03 0,08 2.637,00 10.438,00494 17:07
GGAL GFGV21729F 56 0,05 0,08 15 0,05-20,00%  0,06. 0,09. 0,03 0,04 1.227,00 7.313,00280 17:07
GGAL GFGV22729F 7 0,07 1,00 90 0,1381,69%  0,07. 0,13. 0,05 0,05 1.996,00 13.377,00396 17:00
GGAL GFGV23729F 7 0,11 0,15 1 0,118,74%  0,10. 0,29. 0,06 0,06 1.075,00 12.538,00266 17:06
GGAL GFGV24458F 3 0,13 0,20 40 0,1320,18%  0,11. 0,20. 0,07 0,10 1.480,00 17.993,00365 15:44
GGAL GFGV25729F 3 0,22 0,32 15 0,32116,00%  0,15. 0,35. 0,10 0,10 4.018,00 88.418,00721 17:08
GGAL GFGV26458F 3 0,36 0,41 6 0,3664,84%  0,22. 0,45. 0,15 0,15 2.529,00 73.056,00666 17:08
GGAL GFGV27729F 1 0,53 0,60 2 0,6070,94%  0,35. 0,75. 0,25 0,35 3.793,00 161.301,00719 17:08
GGAL GFGV28729F 19 0,72 0,79 2 0,7263,64%  0,44. 1,00. 0,30 0,30 1.948,00 107.271,00461 17:08
GGAL GFGV29729F 3 0,93 0,99 32 0,9968,37%  0,59. 1,35. 0,35 0,74 4.395,00 393.763,00679 17:08
GGAL GFGV30729F 182 1,20 1,30 10 1,2070,94%  0,70. 1,70. 0,44 0,44 1.591,00 161.673,00345 17:08
GGAL GFGV31729F 1 1,46 1,65 4 1,4676,02%  0,83. 1,99. 0,60 0,90 4.159,00 537.698,00470 17:08
GGAL GFGV32458F 4 1,65 1,75 1 1,7577,16%  0,99. 2,40. 0,60 0,60 1.485,00 224.722,00305 17:08
GGAL GFGV33729F 360 2,11 2,30 1 2,3095,25%  1,18. 3,50. 0,91 0,91 3.755,00 778.271,00398 17:03
GGAL GFGV34729F 2 2,86 3,50 3 2,8678,76%  1,60. 5,90. 1,10 1,10 10.829,00 3.141.378,00763 17:07
GGAL GFGV35458F 2 3,55 3,75 1 3,7598,20%  1,89. 5,20. 1,00 1,00 4.452,00 1.436.444,00417 17:07
GGAL GFGV36729F 16 4,80 5,00 2 5,00108,51%  2,40. 7,50. 1,01 2,39 7.681,00 3.808.375,00550 17:08
GGAL GFGV37729F 59 6,50 6,59 4 6,50117,17%  2,99. 8,00. 1,50 1,50 4.896,00 2.454.692,00543 17:08
GGAL GFGV38729F 3 7,75 8,70 1 8,50117,34%  3,91. 10,99. 2,50 3,50 5.426,00 3.590.970,00596 17:01
GGAL GFGV39729F 100 10,10 12,00 10 11,00138,82%  4,61. 12,50. 3,00 3,80 11.768,00 9.618.105,00981 17:06
GGAL GFGV41729F 10 16,20 17,25 3 17,25126,05%  7,63. 18,60. 4,20 4,50 12.179,00 15.494.286,00880 17:08
GGAL GFGV43729F 2 25,50 25,90 10 24,00118,62%  10,98. 27,30. 6,50 7,60 6.850,00 11.690.299,00674 17:05
GGAL GFGV460.FE 4 37,00 39,19 1 39,20122,39%  17,63. 42,00. 11,00 14,00 5.768,00 13.650.514,00417 17:03
GGAL GFGV480.FE 25 50,00 53,00 1 52,0085,85%  27,98. 56,99. 18,20 23,00 2.435,00 7.204.795,00272 17:00
GGAL GFGV500.FE 1 55,00 73,00 2 45,0012,50%  40,00. 47,00. 35,00 35,00 18,00 76.598,0012 14:13
GGAL GFGV520.FE 1 60,00 99,00 1 40,000,00%  40,00. 40,00. 40,00 40,00 1,00 4.000,001 11:37
PAMP PAMC340.FE 2 165,00 170,00 10 165,003,12%  160,00. 165,00. 165,00 165,00 2,00 33.000,001 12:13
PAMP PAMC350.FE 1 125,00 158,00 15 157,00-10,03%  174,50. 157,00. 124,00 124,00 21,00 320.900,003 14:26
PAMP PAMC390.FE 1 90,00 107,20 10 107,20-21,18%  136,00. 107,20. 107,20 107,20 4,00 42.880,002 16:45
PAMP PAMC400.FE 1 100,00 100,00 3 100,00-20,00%  125,00. 115,00. 100,00 115,00 15,00 165.000,005 16:45
PAMP PAMC410.FE 6 70,00 90,10 12 90,10-26,75%  123,00. 104,20. 90,10 104,20 11,00 108.980,004 16:45
PAMP PAMC440.FE 20 10,10 80,00 20 60,00-31,82%  88,00. 85,00. 60,00 85,00 11,00 68.500,003 15:20
PAMP PAMC460.FE 1 27,10 65,00 10 49,000,00%  49,00. 49,00. 49,00 49,00 10,00 49.000,001 13:42
PAMP PAMC480.FE 5 15,00 45,00 15 35,00-22,22%  45,00. 41,00. 35,00 41,00 14,00 55.600,004 14:44
PAMP PAMC500.FE 1 8,93 33,00 5 29,62-5,97%  31,50. 29,62. 29,62 29,62 1,00 2.962,001 14:24
PAMP PAMC520.FE 5 11,00 22,00 5 22,000,00%  -. 22,00. 22,00 22,00 5,00 11.000,001 13:22
PAMP PAMC540.JU 0 0,00 200,00 3 114,0015,15%  99,00. 114,00. 114,00 114,00 1,00 11.400,001 13:40
PAMP PAMV430.FE 20 2,08 1,80 10 1,8015,98%  1,55. 1,80. 1,80 1,80 10,00 1.800,001 14:56
PAMP PAMV440.FE 100 2,00 7,00 10 1,9832,00%  1,50. 1,98. 1,98 1,98 10,00 1.980,001 14:31
SPY SPYC7300FE 3 62,64 232,42 3 167,98-53,09%  358,06. 244,30. 167,98 244,30 6,00 12.368,002 13:52
TRAN TRAC82.0FE 10 100,00 132,00 20 145,005,84%  137,00. 148,00. 145,00 148,00 4,00 58.300,003 11:56
TSL TSLC3200FE 25 129,10 145,00 6 145,00-30,95%  210,00. 145,00. 145,00 145,00 4,00 5.800,001 14:02
TSL TSLC3400FE 25 70,60 107,00 25 80,100,00%  -. 80,10. 73,60 73,60 20,00 15.565,003 14:19
TXAR TXAC190.FE 1 71,00 124,00 6 78,00-37,10%  124,00. 97,00. 78,00 97,00 9,00 80.000,003 16:20
TXAR TXAC220.FE 7 50,00 88,00 20 61,00-24,69%  81,00. 61,00. 60,76 60,76 7,00 42.578,002 16:25
TXAR TXAC240.FE 10 25,85 41,10 2 43,26-41,23%  73,60. 43,26. 43,26 43,26 14,00 60.559,001 15:16
TXAR TXAC250.FE 4 16,00 39,00 3 29,75-42,79%  52,00. 47,00. 29,75 47,00 45,00 168.325,005 15:02
TXAR TXAC260.JU 6 70,00 0,00 0 70,00-21,35%  89,00. 70,00. 70,00 70,00 4,00 28.000,002 13:38
TXAR TXAC310.JU 0 0,00 64,00 3 64,00-7,25%  69,00. 65,00. 64,00 65,00 8,00 51.700,002 16:15
TXAR TXAV180.FE 5 0,01 0,00 0 0,01-50,00%  0,02. 0,01. 0,01 0,01 5,00 5,001 16:35
YPFD YPFC2200FE 8 1.920,00 0,00 0 1.920,00-0,51%  1.929,88. 1.920,00. 1.920,00 1.920,00 1,00 192.000,001 15:22
YPFD YPFC2300FE 3 1.825,00 2.262,73 1 1.825,00-0,63%  1.836,60. 1.825,00. 1.825,00 1.825,00 2,00 365.000,001 14:53
YPFD YPFC2500JU 1 300,00 2.250,00 8 2.250,002,27%  2.200,00. 2.250,00. 2.250,00 2.250,00 7,00 1.575.000,003 16:14
YPFD YPFC2800FE 1 1.000,00 1.433,79 1 1.779,4411,22%  1.600,00. 1.779,44. 1.779,44 1.779,44 1,00 177.944,001 11:27
YPFD YPFC3000FE 1 1.121,00 1.266,47 1 1.280,00-11,56%  1.447,39. 1.480,00. 1.280,00 1.480,00 3,00 416.000,003 14:27
YPFD YPFC3200FE 1 1.020,21 1.085,90 4 1.020,00-18,40%  1.250,00. 1.360,00. 1.002,60 1.311,30 18,00 2.036.780,0010 16:47
YPFD YPFC3300FE 3 950,00 1.010,00 4 960,00-16,52%  1.150,00. 1.222,90. 950,00 1.222,90 11,00 1.167.746,0010 16:47
YPFD YPFC3400FE 1 852,28 922,20 4 900,00-21,33%  1.144,04. 1.189,80. 884,20 1.175,00 26,00 2.424.140,0016 16:47
YPFD YPFC3500FE 1 786,97 889,90 1 780,00-22,00%  1.000,00. 1.120,00. 780,00 1.120,00 12,00 1.037.264,009 16:12
YPFD YPFC3600AB 2 952,00 1.120,30 4 1.052,00-3,62%  1.091,50. 1.052,00. 1.052,00 1.052,00 2,00 210.400,001 13:44
YPFD YPFC3600FE 1 705,66 762,40 5 765,30-18,38%  937,59. 1.133,40. 680,00 1.133,40 26,00 2.272.275,0014 16:47
YPFD YPFC3700FE 1 650,00 747,70 1 650,00-20,73%  820,00. 850,00. 550,00 850,00 12,00 875.000,009 16:35
YPFD YPFC3800FE 1 508,10 624,90 1 600,00-21,32%  762,59. 819,90. 600,00 800,00 19,00 1.425.304,0014 14:25
YPFD YPFC3800JU 1 800,00 1.670,00 2 1.670,0051,82%  1.100,00. 1.670,00. 1.670,00 1.670,00 1,00 167.000,001 14:17
YPFD YPFC3900FE 5 500,00 591,55 1 530,00-9,57%  586,11. 700,00. 530,00 700,00 36,00 2.324.000,0018 16:53
YPFD YPFC4000FE 1 400,10 479,90 10 440,00-24,11%  579,82. 700,00. 301,00 600,00 68,00 3.357.391,0032 16:40
YPFD YPFC4100FE 1 296,34 458,79 1 337,3415,54%  291,96. 337,34. 337,34 337,34 1,00 33.734,001 14:29
YPFD YPFC4200FE 6 280,00 330,00 3 330,00-25,71%  444,21. 600,00. 248,00 599,00 130,00 5.237.323,0081 16:53
YPFD YPFC4300FE 1 150,10 337,89 1 250,00-21,88%  320,00. 288,15. 250,00 288,15 8,00 211.104,006 14:26
YPFD YPFC4400FE 1 172,62 240,00 2 240,00-20,00%  300,00. 333,73. 240,00 333,41 18,00 500.156,0011 16:13
YPFD YPFC4500FE 4 176,00 185,20 20 176,00-34,44%  268,44. 375,00. 135,00 350,00 382,00 10.986.121,00130 17:08
YPFD YPFC4800FE 1 70,00 115,00 7 132,000,00%  -. 297,00. 132,00 297,00 17,00 371.700,007 16:16
YPFD YPFC5000AB 3 40,10 400,00 1 400,000,00%  -. 400,00. 400,00 400,00 1,00 40.000,001 16:03
YPFD YPFV1900FE 3 0,25 161,20 7 0,250,00%  0,25. 0,25. 0,25 0,25 1,00 25,001 16:12
YPFD YPFV2800FE 5 2,00 12,00 1 5,00-16,25%  5,97. 5,00. 4,50 4,50 6,00 2.850,004 14:25
YPFD YPFV3000FE 1 4,30 8,90 1 3,05-44,65%  5,51. 3,05. 3,05 3,05 1,00 305,001 14:03
YPFD YPFV3100FE 8 7,10 40,00 4 7,00-12,58%  8,01. 12,00. 7,00 10,00 7,00 7.350,007 16:09
YPFD YPFV3200FE 1 15,00 24,00 1 13,1045,56%  9,00. 24,50. 6,00 6,00 42,00 51.510,009 16:47
YPFD YPFV3500FE 3 14,68 70,00 8 70,0029,63%  54,00. 70,00. 48,00 48,00 3,00 18.800,002 15:23
YPFD YPFV3600FE 1 24,15 40,00 1 16,10-73,17%  60,00. 47,00. 16,10 30,00 10,00 36.910,009 13:14
YPFD YPFV3700FE 1 55,00 89,80 1 88,0076,00%  50,00. 88,00. 40,00 42,00 15,00 77.400,0013 16:17
YPFD YPFV3800FE 1 53,30 95,00 2 50,000,00%  -. 50,00. 50,00 50,00 2,00 10.000,001 13:48
YPFD YPFV3900FE 1 74,40 140,00 1 123,000,00%  -. 123,00. 74,00 74,00 30,00 238.200,0011 15:16
YPFD YPFV4100FE 3 87,46 407,30 1 65,00-27,78%  90,00. 100,00. 65,00 85,18 3,00 25.018,003 12:46

Cauciones


Total Contado Pesos
214.406.775.921
Total Futuro Pesos
215.014.504.104
Total Contado Dólares
26.396.011
Total Futuro Dólares
26.401.689
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 19/01/2023 192.303.859.513,00 192.643.542.061,00 64,47% contado inmediato
001 Dólar efectivo Privada Paridad 19/01/2023 20.940.536,00 20.942.660,00 3,70% contado inmediato
002 Pesos Privada Paridad 20/01/2023 4.493.623.218,00 4.509.369.934,00 63,95% contado inmediato
002 Dólar efectivo Privada Paridad 20/01/2023 160.009,00 160.035,00 2,94% contado inmediato
005 Pesos Privada Paridad 23/01/2023 632.713.282,00 638.267.303,00 64,08% contado inmediato
006 Pesos Privada Paridad 24/01/2023 202.758.059,00 204.936.825,00 65,36% contado inmediato
007 Pesos Privada Paridad 25/01/2023 15.691.679.871,00 15.889.628.416,00 65,77% contado inmediato
007 Dólar efectivo Privada Paridad 25/01/2023 4.852.661,00 4.855.369,00 2,90% contado inmediato
008 Pesos Privada Paridad 26/01/2023 23.142.313,00 23.476.111,00 65,80% contado inmediato
009 Pesos Privada Paridad 27/01/2023 19.925.471,00 20.235.164,00 63,03% contado inmediato
012 Pesos Privada Paridad 30/01/2023 6.100.203,00 6.229.461,00 64,45% contado inmediato
013 Pesos Privada Paridad 31/01/2023 23.391.200,00 23.933.146,00 65,05% contado inmediato
014 Pesos Privada Paridad 01/02/2023 226.665.153,00 232.340.018,00 65,27% contado inmediato
015 Pesos Privada Paridad 02/02/2023 50.570.041,00 51.943.048,00 66,06% contado inmediato
016 Pesos Privada Paridad 03/02/2023 25.486.321,00 26.210.352,00 64,80% contado inmediato
019 Pesos Privada Paridad 06/02/2023 69.911.543,00 72.244.764,00 64,11% contado inmediato
020 Pesos Privada Paridad 07/02/2023 2.587.747,00 2.680.882,00 65,68% contado inmediato
021 Pesos Privada Paridad 08/02/2023 8.948.482,00 9.286.036,00 65,56% contado inmediato
022 Pesos Privada Paridad 09/02/2023 8.778.618,00 9.131.579,00 66,70% contado inmediato
023 Pesos Privada Paridad 10/02/2023 9.705.116,00 10.093.535,00 63,51% contado inmediato
026 Pesos Privada Paridad 13/02/2023 1.500,00 1.569,00 65,00% contado inmediato
026 Dólar efectivo Privada Paridad 13/02/2023 37.766,00 37.796,00 1,15% contado inmediato
028 Pesos Privada Paridad 15/02/2023 3.400.706,00 3.566.137,00 63,41% contado inmediato
029 Pesos Privada Paridad 16/02/2023 19.151.887,00 20.170.965,00 66,97% contado inmediato
030 Pesos Privada Paridad 17/02/2023 574.060.211,00 606.239.418,00 68,20% contado inmediato
030 Dólar efectivo Privada Paridad 17/02/2023 405.039,00 405.829,00 2,37% contado inmediato
035 Pesos Privada Paridad 22/02/2023 10.315.466,00 10.977.380,00 66,91% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA774.098.330.942,00100,00%
Renta Variable16.063.206.459,002,07%
Acciones9.357.235.679,001,21%
Cedears6.693.868.650,000,86%
Ejercicios12.102.130,000,00%
Renta fija532.642.673.089,0068,81%
PPT219.657.085.561,0028,38%
Títulos Públicos204.202.821.949,0026,38%
Obligaciones Negociables15.454.263.612,002,00%
SENEBI312.985.587.528,0040,43%
Títulos Públicos225.134.084.459,0029,08%
Obligaciones Negociables87.851.503.069,0011,35%
Futuros0,000,00%
Opciones1.303.923.312,000,17%
Cauciones224.041.057.540,0028,94%
Préstamos Tít. Valores47.470.542,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 18 de Enero de 2023 17:30 PM, sujetos a revisión.