Informe de Cierre de la Jornada

Bolsar | Martes 17 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,06%  cerrando en un valor de 260.750,04 mientras que el índice S&P BOLSA-G tuvo una variación de 4,20%  cerrando en un valor de 10.905.316,66. Hasta las 17:30 el monto total operado durante la jornada fue de 782.264.894.453,00 de pesos, de los cuales 17.195.143.673,00 de pesos se negociaron en Renta Variable (6.855.854.024,00 en Acciones y 10.316.111.672,00 en Cedears) y de los cuales 539.477.032.164,00 de pesos se negociaron en Renta Fija (430.269.906.555,00 en Títulos Públicos y 109.207.125.609,00 en Obligaciones Negociables).

S&P MERVAL

Último
260.750,04
Variación
4,06%
Apertura
250.556,03
Máximo
261.258,86
Mínimo
250.505,02
Cierre
250.556,03
Hora
18:28:25

S&P BOLSA-G

Último
10.905.316,66
Variación
4,20%
Apertura
10.465.309,97
Máximo
10.926.343,00
Mínimo
10.465.252,16
Cierre
10.465.309,97
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
PAMPD1,4783,75% 
GCLA250,3022,19% 
CELU189,5020,32% 
FERR31,7015,90% 
INTR47,4010,23% 

Mayores Bajas

Especie Último Variación
TXAR295,50 -1,66% 
EDN171,30 -1,58% 
MOLA3.118,50 -1,31% 
TGSU2858,90 -1,29% 
GAMI93,70 -0,95% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 670,5071,902.59671,10 6,92% 65,0065,0072,0066,5027.600,001.924.152,0010316:30:01
AGRO 48hs 1.52170,4070,502470,60 6,33% 66,5066,2071,5066,401.095.603,0076.978.401,001.44718:00:01
ALUA Cdo. 9224,00230,0036224,50 -0,77% 224,00224,00235,00226,257.746,001.763.387,009816:30:01
ALUA 48hs 179227,50228,00300225,75 0,11% 226,00221,00230,00225,50595.620,00135.730.258,001.11018:00:01
BBAR Cdo. 5557,00600,00100582,00 -0,68% 586,00558,20588,00586,003.118,001.785.240,005216:30:01
BBAR 48hs 856584,00592,0055592,00 3,42% 572,00553,00592,00572,40238.748,00138.852.340,001.02118:00:01
BMA Cdo. 59773,00785,008773,00 3,36% 749,30738,95785,00747,902.849,002.156.031,006116:30:01
BMA 48hs 9795,00800,0018799,80 7,44% 745,00740,00803,00744,45580.928,00449.347.362,001.56418:00:01
BYMA Cdo. 8282,00286,001.999283,00 3,10% 272,00272,00288,00274,503.026,00860.978,0010216:30:00
BYMA 48hs 2282,00283,003.614282,50 2,36% 280,00273,00290,00276,00487.716,00138.311.364,001.01618:00:01
CEPU Cdo. 1245,00245,70299245,00 5,33% 229,00227,50245,70232,6012.126,002.849.065,006816:30:01
CEPU 48hs 930239,20247,45500244,05 4,81% 230,00229,00247,00232,851.092.998,00262.248.188,001.28018:00:01
COME Cdo. 10022,1022,609.93922,20 2,07% 21,7521,4522,6021,7578.169,001.722.807,008216:30:01
COME 48hs 87.52422,1522,305.10022,15 2,78% 21,9521,6022,7021,554.830.345,00107.353.689,001.28218:00:01
CRES Cdo. 42264,30268,00121265,20 5,03% 250,60250,60268,00252,502.040,00532.960,002916:30:01
CRES 48hs 1264,00266,202.391266,00 6,49% 250,00250,00270,00249,80609.547,00158.738.362,0078718:00:01
CVH Cdo. 11.200,001.263,0021.270,00 7,90% 1.189,001.189,001.315,001.177,00713,00903.070,004216:30:00
CVH 48hs 6601.280,001.287,50881.280,00 7,02% 1.200,001.179,501.289,001.196,0021.834,0027.478.621,0033918:00:01
EDN Cdo. 103169,75179,50959171,95 -0,06% 175,10171,00183,70172,053.850,00678.423,006116:30:01
EDN 48hs 686171,00172,203.362171,30 -1,58% 178,00170,40179,30174,05981.966,00170.708.457,001.05218:00:01
GGAL Cdo. 57465,00485,00274475,25 2,76% 463,00462,00485,00462,5058.773,0027.663.753,0030716:30:01
GGAL 24hs 400469,90509,95682498,95 10,88% 475,00475,00498,95450,00457,00220.507,00518:00:00
GGAL 48hs 54496,05498,00475498,25 7,61% 462,00462,00499,00463,001.854.722,00893.811.110,002.99218:00:01
HARG Cdo. 3336,50347,0025345,00 11,29% 315,00315,00347,00310,001.936,00657.102,002116:30:01
HARG 48hs 275339,00345,00871341,00 3,96% 328,00325,00358,50328,00205.689,0069.420.579,0076518:00:01
LOMA Cdo. 100571,00577,00300578,75 2,25% 580,00556,90580,00566,00848,00487.028,003716:30:00
LOMA 48hs 85567,00569,00962568,25 0,26% 570,00560,00575,50566,75342.577,00194.205.300,0093018:00:01
MIRG Cdo. 65.840,005.910,00105.906,50 1,84% 5.827,505.794,005.929,005.800,00415,002.418.719,003316:30:01
MIRG 48hs 55.844,505.878,0035.865,50 -0,70% 5.898,005.815,005.938,005.907,0014.305,0084.007.269,0050018:00:01
PAMP Cdo. 17504,00515,1562509,90 2,34% 500,00500,00528,00498,2515.942,008.132.147,0017416:30:01
PAMP 24hs 157504,95515,0073515,00 1,18% 510,00508,95515,00509,00408,00208.459,00518:00:00
PAMP 48hs 7508,00510,004.233509,75 2,19% 505,00498,00515,75498,85690.316,00351.702.286,001.86218:00:01
SUPV Cdo. 11220,00229,5035225,70 0,42% 218,00208,80229,50224,7512.706,002.752.173,007616:30:01
SUPV 24hs 640216,00229,90640216,00 -1,82% 216,00216,00216,00220,00640,00138.240,00118:00:00
SUPV 48hs 700228,10229,951.492229,50 5,76% 215,00208,55230,00217,00803.259,00178.361.813,001.22518:00:01
TECO2 Cdo. 1.210466,00468,00286469,90 9,18% 440,00437,15475,00430,401.745,00797.382,003416:30:01
TECO2 24hs 2468,00468,003.551464,70 7,57% 458,00458,00468,00432,0079.367,0036.784.290,00418:00:00
TECO2 48hs 1470,00474,002.763472,75 7,49% 440,00430,00474,00439,80291.975,00135.614.395,0079818:00:01
TGNO4 Cdo. 466388,00391,00306389,50 -2,26% 391,00388,00400,00398,5010.761,004.227.357,009716:30:01
TGNO4 24hs 395392,00394,006394,00 -0,25% 394,00394,00394,00395,00406,00159.964,00218:00:00
TGNO4 48hs 256390,00393,50899392,00 -0,88% 397,00385,50401,00395,50282.199,00110.928.206,001.47718:00:01
TGSU2 Cdo. 266842,00842,5036842,05 -1,28% 860,00842,00880,00853,005.010,004.270.457,009516:30:01
TGSU2 24hs 485839,15876,0075873,50 6,98% 872,00872,00876,00816,50201,00175.576,00418:00:00
TGSU2 48hs 92851,50864,0018858,90 -1,29% 860,00840,00884,00870,10295.265,00251.167.483,002.14818:00:01
TRAN Cdo. 100218,00225,001.000217,25 2,48% 219,00206,25219,00212,005.033,001.076.801,004116:30:01
TRAN 48hs 297215,25216,00383216,25 2,98% 210,00207,00220,00210,001.070.841,00226.531.309,001.06218:00:01
TXAR Cdo. 5294,00296,001.349296,00 -0,84% 295,00291,00302,00298,507.473,002.221.001,009116:30:01
TXAR 48hs 40296,00296,502.803295,50 -1,66% 304,50291,50304,50300,501.082.520,00320.631.904,001.64218:00:01
VALO Cdo. 290,0090,701.00091,00 7,69% 88,1088,1095,0084,506.297,00568.708,005716:30:01
VALO 48hs 290,7091,102.43291,00 5,69% 87,0087,0091,1086,10851.018,0076.490.345,0095918:00:01
YPFD Cdo. 104.325,854.385,902004.282,15 6,46% 4.030,004.007,004.399,004.022,254.376,0018.414.812,0031616:30:01
YPFD 24hs 34.150,004.498,50814.000,80 -2,42% 4.000,804.000,804.000,804.100,0015,0060.012,00318:00:00
YPFD 48hs 2004.391,004.412,00374.411,85 9,88% 4.008,504.000,004.429,954.015,15418.836,001.777.938.022,005.04818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 399,50415,00 628 402,00 -3,83% 402,00402,00402,00418,005220.904,00216:30:01
AUSO 48hs 500 410,00412,50 30 410,00 0,86% 405,00415,00400,00406,5020.2748.273.009,006818:00:01
BHIP 48hs 8.000 28,7529,25 2.000 28,75 1,23% 28,7529,8028,5028,40735.35521.408.662,0039818:00:01
BOLT Cdo. 4.500 7,878,49 5.200 8,00 2,56% 7,998,297,997,8069.232572.596,001116:30:01
BOLT 48hs 4.000 7,858,05 20.581 8,05 4,01% 7,888,237,797,744.059.69232.559.161,0061318:00:01
BPAT Cdo. 2.542 174,25185,00 5.038 174,25 41,09% 174,25174,25174,25123,509316.205,00216:30:01
BPAT 48hs 85 178,00180,00 653 180,00 3,30% 170,00180,00170,00174,2525.7954.588.719,006218:00:01
CADO 48hs 950 68,0070,00 79 69,60 3,42% 68,4070,0066,2067,3019.5571.345.364,004518:00:01
CAPX Cdo. 77 796,00800,00 92 796,00 5,43% 787,00796,00787,00755,00312247.147,00916:30:01
CAPX 48hs 200 777,00798,00 418 796,00 -0,87% 797,00799,00767,50803,006.2134.918.564,009118:00:01
CARC Cdo. 5.577 3,553,79 7.000 3,67 1,94% 3,653,673,653,608.43130.813,00516:30:01
CARC 48hs 86 3,613,66 7.301 3,61 1,69% 3,553,733,553,551.220.7564.471.271,0017418:00:01
CECO2 48hs 200 113,00114,00 15.000 113,75 0,66% 113,00116,00112,00113,0065.2617.397.991,0011218:00:01
CELU 48hs 214 190,00192,00 2.000 189,50 20,32% 165,00190,00165,00157,5048.0888.742.575,0014918:00:01
CGPA2 48hs 50 270,00274,00 635 274,00 3,79% 264,50274,00264,00264,0015.5964.199.086,008318:00:01
CRE3W 48hs 100 124,00127,00 18.848 126,90 0,71% 125,00127,00118,25126,002.030253.990,002418:00:01
CTIO 48hs 230 423,00425,50 60 425,50 2,41% 415,00428,50415,00415,5011.4614.846.984,007018:00:01
DGCU2 Cdo. 5.000 185,00214,00 250 205,00 0,49% 206,75206,75204,75204,0033869.606,00616:30:01
DGCU2 48hs 36.808 206,50209,25 56 207,25 -0,48% 206,00211,00200,75208,25151.78831.514.911,0021618:00:01
DOME 48hs 2.887 16,1017,00 1.400 17,00 6,25% 17,0017,0017,0016,0017.513297.721,00716:49:00
DYCA 48hs 500 112,00118,00 950 112,00 1,82% 115,00118,00111,00110,004.019456.018,00817:30:14
EDSH 48hs 7 220,00220,00 16 220,00 7,32% 220,00220,00220,00205,00522114.840,00718:00:20
FERR Cdo. 5.000 28,6032,50 300 28,60 25,44% 28,6028,6028,6022,8046313.241,00116:30:01
FERR 48hs 10.000 32,0033,00 664 31,70 15,90% 28,1033,0028,1027,35786.89623.452.217,0026218:00:01
FIPL 48hs 1.495 39,8040,45 645 40,45 -0,49% 41,0041,0039,1040,65127.6695.153.410,006318:00:01
GAMI 48hs 201 93,5095,00 394 93,70 -0,95% 94,6096,0093,5094,6020.3251.929.391,006018:00:01
GARO 48hs 250 48,0049,00 1.459 49,00 4,26% 47,0049,0046,0047,0018.626879.075,002417:42:40
GBAN 48hs 500 190,00198,00 50 198,00 -0,50% 198,00198,00192,00199,008.6941.697.348,001318:00:01
GCDI Cdo. 14.833 7,127,50 5 7,22 13,70% 6,907,506,906,3515.751109.562,00416:30:01
GCDI 48hs 1.079 7,137,15 5.595 7,13 3,78% 6,957,306,856,871.265.2289.005.992,0034918:00:02
GCLA 48hs 7 244,00250,50 799 250,30 22,19% 205,25267,50205,25204,85281.70068.237.412,0050518:00:01
GGALD 48hs 1 1,321,40 1 1,40 0,00% 1,401,401,361,40301421,00318:00:01
GRIM 48hs 809 245,00260,00 8.533 258,50 10,00% 239,00260,00239,00235,002.180555.498,00815:00:00
HAVA Cdo. 50 502,000,00 0 492,00 0,00% 492,00492,00492,00-4522.140,00116:30:26
HAVA 48hs 91 500,00507,00 490 501,50 0,00% 520,00527,50500,00501,5014.5187.361.776,007718:00:01
INTR Cdo. 0 0,000,00 0 18,05 0,15% 18,0518,0518,0518,021001.805,00116:30:01
INTR 48hs 300 48,0047,95 800 47,40 10,23% 43,0047,9543,0043,002.900134.660,00518:00:01
INVJ 48hs 292 46,0046,15 2.400 46,00 3,95% 44,6049,9544,6044,25123.1785.917.461,0014018:00:01
IRS2W 48hs 995 100,00110,00 343 100,00 3,63% 109,50110,00100,0096,501.062113.395,002118:00:01
IRSA Cdo. 147 222,50224,45 284 224,45 3,98% 215,80224,45210,80215,851.761389.626,002216:30:01
IRSA 48hs 195 221,00224,25 1.074 223,75 4,14% 216,50225,95210,00214,85194.39443.204.158,0045218:00:01
LEDE 48hs 2.550 212,00216,00 4.500 211,75 3,67% 205,00220,00205,00204,2590.63819.507.362,0016418:00:01
LONG 48hs 2.000 22,7023,00 5.000 23,20 6,91% 21,8523,5021,8521,70209.1404.815.987,007718:00:01
METR Cdo. 100 118,25124,50 800 119,25 3,25% 119,25119,25119,25115,5015318.245,00116:30:01
METR 48hs 367 120,00121,25 130 120,25 -0,21% 122,00125,00117,50120,5017.0342.067.826,006418:00:01
MOLA 48hs 34 3.088,503.145,00 10 3.118,50 -1,31% 3.199,503.199,503.088,003.160,004.15312.911.546,0025118:00:01
MOLI Cdo. 31 322,00353,00 900 344,00 0,29% 344,00344,00344,00343,00248.256,00116:30:01
MOLI 48hs 6.008 347,00352,50 124 351,00 3,54% 330,00359,00326,00339,0015.6365.358.363,005718:00:01
MORI Cdo. 1.200 24,5028,00 333 25,15 7,94% 23,7025,3523,7023,308.499210.728,002216:30:00
MORI 48hs 55 25,2025,30 33.903 25,30 7,66% 24,0025,4523,8023,50752.61318.863.656,0037718:00:01
MTR 48hs 11 525,00540,00 1.000 540,00 1,89% 534,00545,00525,00530,004.6642.510.228,001918:00:01
OEST 48hs 1.000 115,00118,00 4 115,00 1,10% 114,75118,00114,00113,753.285379.571,002018:00:01
PAMPD 48hs 8.050 1,471,48 10 1,47 83,75% 1,471,471,470,808.05011.833,00118:00:01
PATA 48hs 200 104,00106,00 476 104,25 -0,24% 103,00106,50103,00104,501.995209.892,001018:00:01
POLL 48hs 50 40,5044,00 1.247 40,50 4,38% 39,0040,5039,0038,804.390173.225,00618:00:13
RICH 48hs 20 406,00415,00 200 412,00 -0,24% 413,00414,00406,50413,003.1011.271.932,003418:00:01
RIGO 48hs 1.000 305,00330,00 2.560 330,00 0,00% 330,00330,00330,00330,004013.200,00217:30:02
ROSE 48hs 1.000 13,0014,50 4.201 14,05 2,55% 14,0014,5014,0013,7011.709164.325,001315:00:00
SAMI Cdo. 994 150,00157,50 697 157,50 3,96% 157,50161,75157,00151,5014.2032.251.627,003116:30:01
SAMI 48hs 495 157,00157,75 153 157,00 2,11% 154,00160,00154,00153,7560.1029.500.432,0025718:00:01
SEMI Cdo. 500 18,0020,00 500 19,00 69,64% 19,0019,0019,0011,203.44465.436,00316:30:01
SEMI 48hs 2.600 19,4020,00 4.184 19,15 7,28% 18,5520,8518,5517,85156.7313.057.117,007518:00:01
YPFDD 48hs 10 11,4511,80 152 11,80 0,00% 11,8011,8011,8011,801521.793,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 10 3.037,000,00 0 3.037,00 25,26% 2.902,503.037,002.902,502.424,50514.647,00216:30:01
AAL 48hs 4 3.009,003.218,00 4 3.113,00 3,77% 3.002,503.113,003.002,503.000,001.3124.017.127,0013218:00:02
AALD 48hs 25 8,409,48 5 9,00 0,00% 9,009,009,009,0019,00118:00:02
AAPL Cdo. 20 4.857,004.911,50 5 4.911,50 0,84% 4.820,004.950,004.820,004.870,501.6978.279.514,0016416:30:01
AAPL 48hs 1 4.924,004.930,00 17 4.923,00 2,15% 4.828,004.949,004.810,004.819,5042.520207.475.532,00148518:00:01
AAPLD Cdo. 2 13,8514,00 9 14,00 0,36% 13,9514,1013,6013,953074.303,002116:30:01
AAPLD 48hs 7 14,1014,40 50 14,35 2,87% 13,8014,5013,6513,954.91468.885,0014818:00:01
ABBV Cdo. 3 5.516,005.560,00 1 5.565,00 2,92% 5.565,005.565,005.565,005.407,00527.825,00116:30:01
ABBV 48hs 35 5.522,005.600,00 45 5.546,00 2,21% 5.493,005.613,005.493,005.426,001.87310.441.062,0014718:00:01
ABBVD 48hs 11 15,8015,85 1 15,85 2,92% 15,9515,9515,8015,40911.442,00618:00:01
ABEV 48hs 17 2.908,003.016,00 23 2.966,50 0,56% 2.850,003.000,002.811,502.950,004711.372.085,005818:00:01
ABNB Cdo. 1 2.450,002.321,00 2 2.450,00 7,01% 2.321,002.450,002.321,002.289,503789.168,00616:30:01
ABNB 48hs 20 2.377,002.452,00 5 2.440,50 5,19% 2.340,002.467,002.340,002.320,0029.42171.198.725,0075818:00:02
ABT 48hs 1 9.652,0010.298,00 60 10.184,00 0,32% 10.243,5010.301,0010.168,5010.152,0054554.018,001718:00:01
ADBE Cdo. 4 5.477,005.720,50 17 5.690,00 8,91% 5.477,005.690,005.477,005.224,501056.089,00316:30:01
ADBE 48hs 2 5.380,005.752,00 27 5.707,50 4,21% 5.495,005.752,005.495,005.477,004572.592.427,007418:00:01
ADBED 48hs 13 15,8017,00 25 16,00 0,00% 16,0016,0016,0016,008128,00218:00:01
ADGO Cdo. 10 5.955,005.995,00 2 5.995,00 7,28% 5.995,005.995,005.995,005.588,00211.990,00116:30:01
ADGO 48hs 12 6.058,006.130,00 16 6.070,00 1,25% 6.198,006.200,006.052,505.995,002.06112.591.720,009618:00:01
ADGOD 48hs 0 0,0017,25 1 17,25 -0,29% 17,2517,2517,2517,30117,00118:00:01
ADI 48hs 1.110 3.979,004.035,00 2 4.032,00 5,80% 4.062,004.062,003.994,003.811,00158635.692,001818:00:01
ADP 48hs 500 14.185,5014.336,00 500 14.286,00 -0,65% 14.529,5014.529,5014.280,0014.380,00751.078.232,001118:00:01
AEM 48hs 681 6.532,006.662,00 681 6.539,50 1,02% 6.640,006.640,006.539,506.473,501172.589,00918:00:01
AIG 48hs 4 4.605,004.638,00 1 4.633,50 6,84% 4.656,004.656,004.572,004.337,00175805.416,002418:00:01
AKO.B 48hs 7 5.000,005.101,00 903 5.026,00 -1,69% 5.006,005.055,004.883,505.112,5068339.999,001118:00:02
AMAT Cdo. 5 7.446,507.900,00 10 7.837,00 4,77% 7.837,007.837,007.837,007.480,00323.511,00116:30:00
AMAT 48hs 5 7.400,007.938,00 1 7.938,00 6,87% 7.928,007.950,007.772,007.427,501711.342.950,001918:00:01
AMD Cdo. 2 2.511,002.640,00 1 2.590,00 -0,38% 2.599,002.640,002.540,002.600,003693.387,001916:30:01
AMD 48hs 1 2.579,502.594,00 2 2.583,00 3,28% 2.599,002.624,502.502,002.501,0014.38837.181.986,0025618:00:01
AMDD 48hs 2 7,357,90 5 7,41 1,93% 7,227,417,227,271.51011.087,001618:00:01
AMGN 48hs 19 9.350,509.785,00 9 9.749,50 2,06% 9.600,009.916,009.600,009.552,504534.423.396,007318:00:01
AMX 48hs 100 7.483,007.530,00 1 7.516,50 5,57% 7.441,007.516,507.425,507.120,0064479.264,00618:00:01
AMZN Cdo. 625 238,75242,50 9 239,25 -0,31% 241,00249,75238,00240,0010.6742.583.722,0029916:30:01
AMZN 48hs 10 240,50243,00 200 241,50 0,62% 239,75249,00238,25240,00366.27588.867.444,00453318:00:01
AMZND Cdo. 642 0,690,71 30 0,69 -2,00% 0,710,730,690,701.7111.206,002716:30:01
AMZND 48hs 4.859 0,690,71 215 0,70 -1,13% 0,700,730,680,716.2654.353,009818:00:01
ANF 48hs 447 9.723,009.936,00 447 9.896,50 9,80% 9.896,509.896,509.896,509.013,505054.997.732,00118:00:01
AOCA 48hs 49 1.990,002.000,00 1 2.000,00 0,00% 2.000,002.000,001.970,002.000,001121.855,00618:00:02
ARCO Cdo. 4 4.100,006.199,50 8 6.124,00 0,39% 6.200,006.214,006.115,006.100,0020123.164,00416:30:01
ARCO 48hs 10 6.175,006.263,00 716 6.203,50 0,06% 6.200,006.495,006.144,006.200,004742.936.628,003918:00:01
ARKK Cdo. 16 1.280,001.371,00 53 1.315,00 -0,53% 1.375,001.375,001.280,001.322,00316423.354,00916:30:01
ARKK 48hs 3 1.332,501.344,00 195 1.340,50 4,73% 1.300,001.344,001.281,001.280,0015.41920.308.270,0051318:00:01
ARKKD Cdo. 43 3,603,70 15 3,70 -0,54% 3,703,703,703,722074,00216:30:01
ARKKD 48hs 77 3,693,95 52 3,80 4,11% 3,503,803,503,6552182,00318:00:01
AUY Cdo. 1 2.152,502.250,00 50 2.154,50 -3,39% 2.150,002.170,002.150,002.230,0099213.222,002116:30:00
AUY 48hs 30 2.170,002.222,00 48 2.170,50 -4,49% 2.225,002.225,002.147,002.272,506.48414.064.360,0032518:00:01
AUYD 48hs 5 6,016,30 15 6,30 -2,17% 6,306,306,306,44531,00218:00:01
AVGO 48hs 3 5.329,005.500,00 20 5.329,00 2,48% 5.400,005.400,005.308,005.200,0085455.306,001818:00:01
AXP 48hs 3 3.692,003.724,00 24 3.704,00 1,48% 3.681,003.779,503.681,003.650,001.5305.694.643,005618:00:01
AXPD 48hs 300 10,200,00 0 10,50 0,00% 10,5010,5010,5010,50110,00118:00:01
AZN 48hs 5 12.100,0012.890,00 1 12.890,00 3,53% 12.899,5013.027,0012.714,5012.450,002633.379.975,002218:00:01
BA Cdo. 3 12.100,0013.100,00 1 12.125,00 0,74% 12.150,0012.150,0012.100,0012.035,50224.250,00216:30:00
BA 48hs 15 12.350,0012.999,00 195 12.886,00 2,69% 12.650,0012.999,0012.549,5012.548,007149.048.682,007318:00:01
BA.C Cdo. 3 6.180,006.299,00 10 6.134,00 -4,16% 6.200,006.200,006.090,006.400,001485.524,00516:30:00
BA.C 48hs 2 6.231,506.255,00 3 6.253,00 -1,98% 6.357,006.383,006.155,006.379,004.96730.838.728,0029018:00:01
BA.CD Cdo. 18 18,0019,00 3 18,00 1,98% 18,0018,0018,0017,6520360,00216:30:01
BA.CD 48hs 6 17,3518,00 103 17,10 -3,93% 18,0018,0017,1017,8018323,00518:00:01
BABA Cdo. 5 4.472,004.730,00 500 4.618,00 2,17% 4.600,004.707,504.554,004.520,00168775.572,003216:30:01
BABA 48hs 10 4.617,004.646,50 12 4.635,50 1,07% 4.588,504.699,004.575,004.586,5013.24461.290.027,0054318:00:01
BABAD 48hs 2 13,0013,40 5 13,00 0,39% 12,9013,4012,9012,953214.240,003818:00:01
BAD 48hs 7 34,9040,00 26 36,15 2,41% 36,2036,2036,1535,30341.230,00218:00:01
BB Cdo. 932 464,50780,00 14 475,00 7,95% 475,00475,00475,00440,00157.125,00116:30:01
BB 48hs 4 484,00494,00 398 493,50 10,53% 451,00495,50451,00446,503.8511.848.796,0010418:00:01
BBD Cdo. 23 1.018,001.124,00 2 1.030,50 1,48% 1.016,001.038,001.014,501.015,50300307.780,001916:30:01
BBD 48hs 28 1.034,001.038,00 20 1.035,00 2,27% 1.011,001.041,001.001,001.012,0053.80355.232.503,0056418:00:01
BBDD Cdo. 342 2,913,00 1 2,91 -2,68% 2,912,912,912,9912,00116:30:01
BBDD 48hs 4 2,942,98 118 2,98 2,41% 2,992,992,902,916071.803,002018:00:01
BBV 48hs 1 1.200,002.528,00 1.799 2.510,50 3,02% 2.540,002.540,002.459,502.437,0070175.161,001618:00:01
BCS 48hs 1.383 3.167,003.325,00 1.383 3.234,50 0,05% 3.234,503.234,503.234,503.233,00929.110,00118:00:01
BHP 48hs 100 12.232,5012.391,00 3 12.326,50 2,21% 12.459,5012.459,5012.205,0012.060,002022.476.461,002418:00:01
BIDU 48hs 50 4.306,004.399,50 26 4.306,00 -4,52% 4.512,004.513,004.200,004.510,004.08117.700.141,0024418:00:01
BIIB 48hs 32 7.802,008.078,00 1 7.874,50 0,96% 7.981,008.057,507.802,007.800,001271.017.094,001618:00:01
BIOX Cdo. 10 8.650,009.000,00 5 8.890,00 1,63% 9.025,009.025,008.700,008.747,0033292.367,00816:30:01
BIOX 48hs 1 8.992,009.090,00 7 8.999,00 0,55% 8.950,009.199,008.884,508.949,502.58223.227.305,0017318:00:01
BIOXD 48hs 5 18,0027,10 36 25,60 1,79% 25,6025,6025,6025,1512307,00118:00:01
BITF Cdo. 2 1.973,002.230,00 1 2.230,00 17,99% 2.230,002.230,002.230,001.890,001840.140,00416:30:01
BITF 48hs 15 1.990,002.010,00 99 2.000,00 -17,49% 2.219,002.328,501.913,002.424,0024.36650.919.981,00113818:00:02
BK 48hs 4 8.543,509.016,00 100 8.915,00 3,61% 8.828,009.010,008.794,008.604,509338.244.971,001118:00:01
BMY Cdo. 4 8.300,008.500,00 1 8.500,00 4,94% 8.500,008.500,008.500,008.100,0018.500,00116:30:00
BMY 48hs 48 8.696,008.850,00 1 8.709,00 -5,13% 8.709,008.850,008.630,009.180,008877.807.322,005918:00:01
BNG 48hs 4 7.108,007.350,00 1 7.336,50 2,61% 7.165,007.405,007.138,507.150,003642.644.786,004418:00:01
BP 48hs 5 2.574,502.586,00 3 2.586,00 -0,73% 2.617,002.617,002.551,502.605,001.0802.788.397,004618:00:01
BRFS Cdo. 10 1.678,001.900,00 66 1.677,00 0,00% 1.677,001.677,001.677,001.677,0058.385,00116:30:01
BRFS 48hs 169 1.698,001.750,00 12 1.699,50 1,83% 1.669,001.712,001.600,001.669,007.44712.508.961,0022018:00:01
BRKB Cdo. 3 5.021,005.203,00 4 5.172,50 -0,26% 5.200,005.275,005.140,005.186,002271.173.344,003616:30:01
BRKB 48hs 2 5.167,005.208,00 59 5.176,50 0,18% 5.150,005.250,505.117,005.167,0036.453188.839.824,0052618:00:01
BRKBD 48hs 5 14,9015,45 4 15,15 1,34% 15,0015,1515,0014,951472.218,001018:00:01
BSBR 48hs 4 2.002,002.400,00 10 2.055,00 2,80% 1.999,002.055,001.999,001.999,001632.247,00618:00:01
C Cdo. 1 6.049,006.150,00 50 6.050,00 1,77% 6.045,006.100,006.045,005.945,0042255.238,00816:30:01
C 48hs 21 6.042,006.090,00 97 6.067,50 1,29% 5.990,006.129,005.900,005.990,003.01418.221.581,0015418:00:01
CAAP 48hs 5 14.160,0014.400,00 2 14.400,00 4,73% 14.310,0014.400,0014.237,0013.750,0016229.602,001118:00:01
CAH 48hs 100 9.168,509.275,00 2 9.197,00 -0,79% 9.270,009.285,509.197,009.270,0044407.178,00818:00:01
CAJ 48hs 200 3.940,503.984,00 200 3.945,00 6,38% 3.945,003.945,003.945,003.708,501039.450,00118:00:01
CAR 48hs 1.690 2.661,0065.000,00 6 2.710,00 6,36% 2.670,002.710,002.652,502.548,0037100.037,00518:00:01
CAT Cdo. 2 4.593,504.850,00 10 4.735,00 11,64% 4.735,004.735,004.735,004.241,5025118.375,00216:30:00
CAT 48hs 4 4.630,004.800,00 17 4.686,50 -1,02% 4.778,004.800,004.611,004.735,001.9238.960.388,0015318:00:01
CATD 48hs 1 13,0013,80 147 13,80 0,73% 13,4514,0013,4513,702193.023,00618:00:01
CBRD 48hs 3.453 1.305,501.400,00 12 1.327,00 6,54% 1.306,001.327,001.295,501.245,5033.928,00318:00:01
CDE 48hs 3 1.290,001.329,50 30 1.327,00 0,04% 1.388,501.388,501.303,501.326,503.2654.366.875,002918:00:01
CL 48hs 483 9.375,009.562,50 483 9.473,00 5,30% 9.411,009.510,009.399,508.996,5059556.872,00918:00:01
COIN Cdo. 3.475 710,00720,00 34 717,00 16,78% 680,00720,00676,00614,00346243.349,0018216:30:01
COIN 48hs 14 715,00727,00 12 723,00 11,06% 690,00735,00680,50651,00236.042165.245.588,00134918:00:02
COIND 48hs 20 2,052,20 10 2,10 17,98% 1,992,101,961,785041.009,002318:00:02
COST 48hs 3 3.600,003.735,00 3 3.603,00 -1,02% 3.640,003.696,503.600,003.640,003771.380.967,003718:00:01
CRM Cdo. 408 2.915,002.840,00 4 2.912,00 2,54% 2.840,002.912,002.840,002.840,001645.512,00316:30:01
CRM 48hs 1 2.966,002.990,00 12 2.990,00 5,04% 2.890,003.012,002.890,002.846,504.23012.510.357,0010518:00:01
CRMD 48hs 972 8,418,60 3 8,48 2,05% 8,458,508,458,31216,00218:00:01
CS Cdo. 10 1.166,001.264,50 4 1.260,50 3,07% 1.246,001.265,001.246,001.223,00151189.090,001816:30:01
CS 48hs 118 1.268,001.290,00 2 1.292,00 5,47% 1.231,001.292,501.231,001.225,002.0732.609.039,0031618:00:01
CSCO Cdo. 1 3.412,503.560,00 146 3.488,50 2,23% 3.412,503.560,003.412,503.412,50101345.181,00416:30:00
CSCO 48hs 8 3.471,003.481,50 2 3.481,50 -1,98% 3.550,003.550,503.454,003.552,001.2454.353.618,0012418:00:01
CSCOD 48hs 20 9,9510,45 17 9,95 -4,78% 10,0010,009,9210,4536358,00418:00:01
CVX Cdo. 15 8.037,008.460,00 4 8.050,00 4,16% 8.023,008.415,008.023,007.728,502101.687.467,001216:30:00
CVX 48hs 2 8.160,008.200,00 20 8.167,50 1,81% 8.030,008.194,507.937,508.022,0019.167155.088.903,0065618:00:01
CVXD Cdo. 7 22,1523,00 1 23,00 0,00% 23,0023,0023,0023,00123,00116:30:01
CVXD 48hs 3 23,1024,50 14 23,30 5,19% 22,6023,3022,6022,151122.578,001318:00:01
CX 48hs 5 1.774,001.850,00 1 1.806,00 2,61% 1.800,001.815,001.759,001.760,002.2103.957.392,002118:00:01
DD 48hs 36 5.111,505.500,00 5 5.112,00 -2,49% 5.360,005.381,505.112,005.242,505512.955.808,00918:00:01
DE 48hs 6 3.950,003.997,00 1 3.980,50 3,66% 4.010,004.010,003.941,503.840,004621.833.074,004518:00:01
DEO 48hs 50 11.240,0011.363,00 50 11.245,00 6,71% 11.003,5011.310,0011.003,5010.537,5014157.005,00618:00:01
DESP Cdo. 50 2.110,002.200,00 1 2.149,00 -0,05% 2.081,002.149,002.055,002.150,00132274.142,00816:30:01
DESP 48hs 3 2.120,002.130,00 13 2.141,00 2,88% 2.130,002.155,002.081,502.081,0057.473122.581.607,0044918:00:01
DESPD 48hs 1 1,006,50 9 6,50 3,17% 6,206,506,206,3048303,00818:00:01
DIA Cdo. 1 6.088,006.295,00 39 6.295,00 3,71% 6.218,506.299,006.081,006.070,0079488.513,001616:30:01
DIA 48hs 2 6.130,006.250,00 96 6.169,50 -0,80% 6.099,006.247,006.072,006.219,0027.368167.742.564,0068018:00:01
DIAD 48hs 1 17,6018,50 35 17,60 1,15% 17,4017,9517,4017,401.30822.964,002218:00:01
DISN Cdo. 1 2.938,503.097,00 3 3.047,50 4,37% 2.920,003.098,002.906,002.920,004141.256.144,004016:30:00
DISN 48hs 56 3.005,003.028,00 51 3.013,00 3,81% 2.950,003.033,002.922,502.902,5011.71935.036.390,0048218:00:01
DISND Cdo. 12 8,109,40 2 8,90 4,83% 8,908,908,908,4928249,00316:30:01
DISND 48hs 5 8,558,80 3 8,55 0,59% 8,599,408,468,502992.623,001918:00:01
DJN2D Cdo. 4.926 1,050,00 0 1,05 0,00% 1,051,051,051,059.2799.742,00216:30:01
DJNJ3 24hs 0 0,00454,50 10.500 454,50 12,08% 454,50454,50454,50405,5010.5004.772.250,00118:00:00
DJNJ3 48hs 5.000 445,00445,00 1.436.000 445,00 5,45% 436,00445,00436,00422,002.872.0501.265.137.800,00418:00:01
DOCU Cdo. 40 934,002.400,00 1 950,00 16,28% 946,00950,00946,00817,001211.396,00216:30:01
DOCU 48hs 55 960,00992,00 1.285 992,00 4,64% 948,00992,00934,50948,001.4111.360.542,007118:00:01
DOW 48hs 6 3.401,003.480,00 18 3.480,00 1,75% 3.420,003.564,003.420,003.420,005261.816.592,003618:00:02
E 48hs 1 2.698,002.838,00 1.604 2.787,50 11,95% 2.787,502.787,502.787,502.490,0012.787,00118:00:01
EA 48hs 307 3.191,503.260,00 3 3.191,50 -0,27% 3.198,003.289,003.173,003.200,00108345.501,003418:00:02
EBAY 48hs 1 7.901,008.600,00 5 8.520,50 1,92% 8.261,008.520,508.261,008.360,002071.745.758,002518:00:01
EBR 48hs 15 11.216,0012.327,00 4 11.800,00 3,33% 11.675,5011.851,5011.632,0011.420,0018210.960,001018:00:01
EEM Cdo. 5 2.938,003.119,00 24 2.946,00 -1,47% 2.903,502.983,002.903,502.990,002.0816.129.263,004416:30:01
EEM 48hs 1 2.974,002.995,00 2 2.974,50 -1,03% 3.005,003.005,002.920,003.005,507.55422.438.326,0070718:00:01
EEMD 48hs 2 8,509,25 5 8,70 -1,14% 8,709,008,708,8024210,00518:00:01
EFX 48hs 150 4.846,504.907,00 150 4.904,50 3,76% 4.910,004.910,004.852,004.727,00629.222,00318:00:01
ERIC 48hs 8 1.080,001.106,50 2 1.099,00 1,76% 1.084,001.108,001.080,001.080,001.4481.592.903,002918:00:01
ERJ Cdo. 8 4.450,004.550,00 3 4.528,50 24,07% 4.450,004.557,504.450,003.650,00522.436,00316:30:01
ERJ 48hs 1 4.630,004.638,00 1 4.658,00 6,91% 4.498,004.715,504.498,004.357,003.44015.946.179,008618:00:01
ETSY 48hs 65 2.851,503.000,00 9 3.000,00 4,28% 3.064,503.080,003.000,002.877,001.3174.031.403,006918:00:01
EWZ Cdo. 11 5.150,005.469,00 73 5.342,50 1,66% 5.360,005.360,005.281,505.255,50948.083,00216:30:01
EWZ 48hs 99 5.350,005.500,00 3 5.366,50 4,20% 5.151,005.383,005.150,005.150,004.44723.507.924,0022818:00:01
EWZD 48hs 13 15,2015,90 116 15,90 0,63% 15,3015,9015,2515,8019292,00518:00:01
F Cdo. 6 4.470,004.600,00 5 4.600,00 16,46% 4.600,004.600,004.600,003.950,00523.000,00116:30:01
F 48hs 1 4.536,004.600,00 1 4.587,50 1,68% 4.600,004.640,004.484,004.511,501.3256.036.370,009118:00:02
FCX 48hs 843 5.275,005.380,00 843 5.340,00 -1,39% 5.425,005.430,505.303,005.415,502871.533.302,003318:00:01
FDX 48hs 6 6.854,006.981,50 6 6.917,50 5,87% 6.683,506.981,006.683,506.534,004613.107.814,002818:00:01
FMX 48hs 882 5.145,005.263,00 882 5.200,00 4,18% 5.188,005.200,005.138,504.991,5027139.639,00618:00:01
FSLR 48hs 5 21.300,0022.000,00 6 21.500,50 -1,37% 21.798,0022.373,0021.302,5021.798,502355.112.173,005318:00:01
GE Cdo. 79 3.395,503.700,00 24 3.700,00 5,70% 3.650,003.700,003.650,003.500,5055200.800,00216:30:00
GE 24hs 0 0,000,00 0 3.595,00 3,54% 3.595,003.595,003.595,003.472,005.40019.413.000,001118:00:00
GE 48hs 4 3.550,003.650,00 24 3.640,50 3,85% 3.500,003.657,503.500,003.505,5010.50938.114.621,008118:00:01
GED 48hs 73 9,7510,45 992 10,10 1,00% 9,5010,409,5010,0072718,001018:00:01
GFI 48hs 100 4.395,004.422,50 200 4.341,00 -1,34% 4.456,504.456,504.341,004.400,001775.067,00218:00:01
GGB 48hs 10 9.100,009.327,00 10 9.215,50 6,14% 9.245,509.310,009.104,508.682,501131.041.111,002718:00:01
GILD 48hs 4 6.810,007.800,00 4 7.740,00 5,55% 7.510,507.840,007.510,507.333,001921.480.436,004518:00:01
GILDD 48hs 2 21,0022,50 49 22,30 1,83% 22,3022,3022,3021,90244,00118:00:01
GLOB Cdo. 30 3.400,003.900,00 5 3.405,00 3,34% 3.425,003.425,003.349,003.295,003821.293.021,002116:30:01
GLOB 48hs 61 3.441,003.462,00 907 3.442,50 3,38% 3.325,003.465,503.325,003.330,0057.326195.988.655,0031018:00:02
GLOBD 48hs 30 9,7010,15 30 9,78 -2,20% 10,1010,109,7010,004784.683,001618:00:02
GM Cdo. 3 2.156,002.300,00 1 2.156,00 1,94% 2.180,002.180,002.156,002.115,001021.680,00316:30:01
GM 48hs 100 2.200,002.223,00 81 2.205,50 1,64% 2.170,002.228,002.169,002.170,001.4923.285.283,006218:00:02
GOGLD Cdo. 80 1,611,72 500 1,71 6,88% 1,671,751,671,607581.272,00516:30:01
GOGLD 48hs 531 1,651,68 3.446 1,68 0,60% 1,671,681,601,678.14613.351,0010418:00:01
GOLD Cdo. 1 6.720,007.000,00 1 6.726,00 -1,83% 6.840,007.095,006.702,506.851,502081.423.833,004116:30:01
GOLD 48hs 4 6.784,506.815,00 1 6.793,50 -2,80% 6.782,007.075,006.733,006.989,0015.790107.583.185,0070518:00:01
GOLDD 48hs 6 19,4519,80 5 19,40 -4,43% 19,4020,0019,2020,302.04939.918,004818:00:01
GOOGL Cdo. 26 567,00571,50 24 569,00 -1,13% 561,50574,50560,50575,507.0844.020.842,0016116:30:00
GOOGL 48hs 83 601,00600,00 82 587,00 2,18% 574,00600,00561,50574,50458.857260.640.988,00274718:00:01
GPRK 48hs 150 5.471,005.535,00 5 5.518,00 4,97% 5.518,005.518,005.518,005.256,5015.518,00118:00:01
GRMN 48hs 381 11.744,0011.978,00 381 11.851,50 3,69% 11.481,0011.851,5011.481,0011.430,00670.738,00218:00:01
GS Cdo. 3 9.400,009.900,00 3 9.640,00 9,38% 9.640,009.640,009.640,008.813,0019.640,00116:30:01
GS 48hs 4 9.675,0010.195,00 5 9.711,50 -0,80% 10.069,5010.190,009.514,009.790,001.54815.083.355,0011618:00:01
GSK 48hs 1 3.220,503.793,00 3 3.221,50 3,92% 3.207,503.235,503.195,003.100,00132423.497,002118:00:01
HAL 48hs 2 7.547,507.726,50 150 7.650,00 0,00% 7.807,507.807,507.650,007.650,0033252.990,00418:00:01
HD 48hs 21 3.700,003.807,00 3 3.716,50 1,02% 3.778,003.807,003.700,003.679,005782.146.260,004218:00:01
HL 48hs 2.036 2.157,502.220,00 11 2.190,00 2,10% 2.216,502.216,502.190,002.145,00374822.350,001318:00:01
HMC 48hs 525 8.518,508.773,50 525 8.635,50 4,99% 8.602,008.635,508.602,008.225,001086.154,00218:00:01
HMY Cdo. 10 1.362,001.450,00 100 1.379,00 -5,03% 1.400,001.400,001.364,001.452,001317.996,00716:30:01
HMY 24hs 1 1.400,001.401,50 1 1.401,00 18,73% 1.398,501.401,001.398,501.180,00138193.334,00518:00:00
HMY 48hs 56 1.377,001.387,00 12 1.378,00 -2,92% 1.401,001.440,001.362,501.419,509.68813.359.590,0030218:00:01
HMYD 48hs 4 3,904,18 3 4,19 0,24% 4,204,204,054,18520,00418:00:01
HOG 48hs 825 5.401,005.554,50 5 5.436,50 2,47% 5.408,505.455,005.408,505.305,5026141.049,00618:00:01
HON 48hs 464 9.519,0010.000,00 1 9.600,50 1,90% 9.800,009.800,009.555,509.421,50986.910,00618:00:01
HPQ 48hs 80 9.800,5010.072,00 449 9.924,50 0,25% 10.062,0010.079,009.847,509.900,0040397.528,001418:00:01
HSBC 48hs 19 6.250,006.592,00 150 6.577,00 5,29% 6.577,006.577,006.577,006.246,50639.462,00118:00:01
HSY 48hs 4 3.892,004.000,00 30 3.931,50 0,81% 3.856,003.990,003.856,003.900,004251.659.753,003818:00:01
HUT 48hs 10 3.196,003.299,00 2 3.253,50 6,86% 3.305,003.389,503.010,503.044,506.23920.005.012,0015318:00:02
IBM 48hs 3 10.459,5010.548,00 51 10.548,00 -1,41% 10.706,0010.717,0010.449,0010.699,006336.655.447,009318:00:01
IFF 48hs 1.296 3.482,003.567,00 1.296 3.495,00 6,55% 3.495,003.495,003.495,003.280,00724.465,00318:00:01
INFY 48hs 100 6.716,506.785,50 100 6.763,00 4,13% 6.759,006.786,506.759,006.495,0030203.262,00418:00:01
INTC Cdo. 5 2.126,002.174,00 6 2.150,00 3,44% 2.155,002.177,502.139,002.078,50194416.486,001816:30:00
INTC 24hs 770 2.168,002.168,00 770 2.168,00 21,87% 2.180,002.180,002.168,001.779,007751.680.218,00618:00:00
INTC 48hs 92 2.080,502.145,00 18 2.107,00 0,43% 2.098,002.193,002.080,502.098,0034.77275.045.648,0080918:00:01
INTCD Cdo. 1 5,706,50 2 5,99 0,17% 5,995,995,995,98635,00116:30:00
INTCD 48hs 35 5,956,30 34 6,30 7,33% 6,146,356,095,87142888,001918:00:01
IP 48hs 1.308 3.374,003.441,00 1.308 3.394,50 4,24% 3.406,003.406,003.394,503.256,3060204.042,00318:00:01
ITUB 48hs 4 1.840,001.919,50 10 1.840,00 3,37% 1.850,001.850,001.795,001.780,001.8413.350.186,004718:00:01
ITUBD 48hs 6 4,855,40 1 5,30 3,92% 5,205,305,205,10210,00218:00:01
IWM Cdo. 7 6.690,006.950,00 40 6.700,00 -1,28% 6.700,006.700,006.700,006.787,001067.000,00116:30:01
IWM 48hs 1.296 6.719,006.830,00 1 6.738,50 -1,33% 6.523,006.820,506.523,006.829,501.1037.417.638,006018:00:01
IWMD 48hs 14 18,5019,10 152 19,15 1,06% 19,2019,2019,1018,9584016.078,001018:00:01
JD 48hs 7 10.830,0010.994,00 408 10.858,00 -2,18% 11.232,5011.232,5010.740,0011.100,004414.781.162,004318:00:01
JMIA Cdo. 297 1.470,500,00 0 1.500,00 38,76% 1.500,001.500,001.500,001.081,005.0017.501.500,00216:30:01
JMIA 48hs 134 1.491,001.600,00 40 1.570,50 9,44% 1.442,001.580,001.442,001.435,008.88413.624.676,0010618:00:02
JMIAB 48hs 5.000 1.509,001.509,00 5.000 1.509,00 0,00% 1.509,001.509,001.509,00-5.0007.545.000,00118:00:02
JNJ Cdo. 4 4.122,004.350,00 10 4.122,50 -3,00% 4.150,004.176,004.100,004.250,0038156.904,00916:30:00
JNJ 48hs 27 4.150,004.165,00 28 4.158,50 0,33% 4.221,004.229,004.114,504.145,005.12721.399.688,0028218:00:01
JNJD Cdo. 13 11,3012,10 2 12,05 0,42% 12,0512,0512,0512,00224,00116:30:01
JNJD 48hs 10 12,0012,25 14 11,90 -1,24% 12,1012,2511,9012,0528334,00818:00:01
JPM Cdo. 1 10.053,5010.400,00 500 10.093,00 -0,30% 10.200,0010.200,009.966,5010.123,5018181.684,00716:30:00
JPM 24hs 19 9.995,0010.000,00 1 9.995,00 59,45% 9.995,009.995,009.995,006.268,4920199.900,00218:00:00
JPM 48hs 6 10.149,0010.272,00 1 10.196,00 1,96% 10.190,0010.271,0010.022,0010.000,003.62136.646.072,0019618:00:01
JPMD 48hs 10 27,9530,20 9 28,90 2,12% 29,0029,5028,5528,3035210.199,001018:00:01
KEP 48hs 200 2.916,502.946,50 200 2.690,00 0,19% 2.690,002.690,002.690,002.685,0025.380,00118:00:01
KMB Cdo. 55 8.122,008.235,50 5 8.225,00 4,78% 8.225,008.225,008.225,007.850,00216.450,00116:30:01
KMB 48hs 546 8.176,508.350,00 80 8.250,50 2,45% 8.052,008.362,508.052,008.053,0065528.657,001018:00:01
KO Cdo. 129 4.410,004.467,50 11 4.436,00 1,32% 4.379,004.499,004.336,504.378,001.8078.053.112,0013116:30:00
KO 24hs 1 4.370,004.475,00 1.000 4.480,00 2,52% 4.480,004.480,004.480,004.370,0050224.000,00118:00:00
KO 48hs 383 4.455,004.480,00 3 4.468,00 2,04% 4.370,004.520,004.360,504.378,50133.979598.778.372,00159818:00:01
KOD Cdo. 10 12,5013,00 1.200 12,85 3,21% 12,8012,9512,7512,452943.765,001416:30:01
KOD 48hs 15 12,7512,90 11 12,90 1,98% 12,5012,9512,4012,654.71160.202,0011918:00:01
LLY 48hs 8 16.139,0016.227,00 50 16.154,50 1,92% 16.137,0016.297,5016.137,0015.850,001.85930.031.774,002218:00:01
LLYD 48hs 480 45,900,00 0 45,70 0,44% 45,7045,9045,6045,502.200100.584,00518:00:01
LMT Cdo. 57 8.052,008.800,00 1 8.052,00 3,27% 8.052,008.052,008.052,007.797,0018.052,00116:30:01
LMT 48hs 6 8.099,008.476,00 1 8.108,00 2,37% 7.955,008.215,007.955,007.920,001.47911.971.541,0018218:00:01
LMTD 48hs 8 22,9024,05 5 22,90 0,66% 23,8023,8022,9022,757162,00218:00:01
LRCX 48hs 1 2.985,003.472,00 5 3.052,00 1,73% 2.969,003.083,002.969,003.000,0040120.493,001618:00:02
LVS 24hs 0 0,009.670,00 1 9.670,00 212,44% 9.670,009.670,009.670,003.095,0019.670,00118:00:00
LVS 48hs 10 5.130,0010.260,00 4 9.710,50 3,19% 9.760,009.760,009.710,509.410,0080779.970,00518:00:01
LYG Cdo. 1 420,00441,00 7 434,00 3,33% 434,00434,00434,00420,0083.472,00116:30:01
LYG 48hs 2 434,50438,00 1 438,00 3,18% 428,50446,50428,50424,50307135.207,002818:00:01
MA Cdo. 6 3.695,004.244,00 20 4.048,00 3,11% 4.048,004.048,004.048,003.926,00416.192,00116:30:01
MA 48hs 1 3.460,004.132,50 29 4.117,00 3,26% 4.051,504.147,004.051,503.987,002481.018.063,004918:00:01
MAD 48hs 22 11,3012,40 1 11,70 2,18% 11,3011,7011,3011,45780,00318:00:01
MCD Cdo. 1 4.116,004.134,50 6 4.116,00 1,28% 4.107,504.133,004.060,004.064,005042.051.329,002116:30:00
MCD 48hs 40 4.109,004.160,00 3 4.110,00 2,24% 4.018,004.153,003.984,504.020,005.33021.907.140,0019018:00:01
MCDD 48hs 5 11,5012,50 30 11,80 2,16% 11,5511,8011,5511,551291.515,00818:00:01
MDT 48hs 1 6.000,008.979,00 5 7.201,00 1,44% 7.273,007.274,007.152,007.099,0028202.419,00718:00:01
MELI Cdo. 4 6.280,006.400,00 18 6.400,00 0,91% 6.343,006.529,506.240,006.342,502.06513.114.556,0021416:30:00
MELI 24hs 2 6.280,006.696,00 9 6.281,50 1,14% 6.280,006.282,006.280,006.210,50637.690,00518:00:00
MELI 48hs 5 6.418,006.458,00 50 6.444,00 -0,75% 6.492,006.559,006.271,006.492,5033.811215.991.419,00157718:00:01
MELID Cdo. 30 18,0018,40 28 18,35 -0,54% 18,5018,5017,7518,452674.876,002016:30:00
MELID 48hs 70 18,0018,60 12 18,60 0,54% 18,6018,6017,9018,503.57565.032,0012818:00:01
META Cdo. 1 2.037,502.058,50 9 2.048,00 0,47% 2.025,502.100,002.006,502.038,50433883.617,007716:30:01
META 48hs 7 2.039,002.050,00 105 2.039,00 0,67% 2.030,002.066,002.007,502.025,5028.77858.664.902,0095118:00:02
METAD Cdo. 51 5,675,90 14 5,61 -4,43% 5,905,905,615,871587,00216:30:01
METAD 48hs 65 5,806,10 5 6,09 3,22% 5,926,105,705,901.1266.584,005118:00:02
MFG 48hs 10 812,001.163,50 3.968 1.148,50 41,44% 1.091,501.148,501.091,50812,00161183.952,00718:00:01
MMC 48hs 6 3.490,003.904,50 200 3.897,50 10,63% 3.921,003.921,003.881,003.523,00172670.331,00918:00:01
MMM Cdo. 1 9.070,009.400,00 20 9.271,00 -1,37% 9.271,009.271,009.271,009.400,001092.710,00116:30:00
MMM 48hs 9 9.130,009.142,00 4 9.135,50 -1,45% 9.270,009.482,009.114,009.270,007066.509.570,0010618:00:01
MO 48hs 18 4.070,004.200,00 27 4.088,50 0,94% 4.149,004.170,004.070,004.050,5020.68785.497.934,0015418:00:01
MOD 48hs 8 11,5012,60 30 11,60 0,87% 11,8511,8511,6011,5037430,00418:00:01
MOS 48hs 200 3.414,003.490,00 7 3.436,00 5,72% 3.390,003.499,003.385,003.250,003941.346.992,001918:00:02
MRK 48hs 2 7.973,008.150,00 7 7.999,00 1,05% 7.980,008.149,507.954,507.916,002.53320.369.284,007918:00:01
MRKD 48hs 2 22,900,00 0 23,00 -0,65% 23,0023,0023,0023,1513299,00218:00:01
MSFT Cdo. 4 2.860,002.958,00 7 2.908,50 2,67% 2.810,002.955,002.786,002.833,002.4316.927.599,009016:30:00
MSFT 48hs 50 2.880,002.911,00 2 2.895,50 1,69% 2.847,502.911,002.801,002.847,5028.26281.363.983,0080518:00:01
MSFTD Cdo. 35 7,908,50 42 8,50 3,66% 8,508,508,508,2027229,00416:30:01
MSFTD 48hs 5 8,168,36 1 8,36 1,21% 8,228,368,168,261.1539.534,005018:00:01
MSI 48hs 940 4.672,004.812,00 940 4.781,00 4,50% 4.806,004.806,004.738,504.575,001885.574,00618:00:01
MSTR 24hs 1 4.040,004.050,00 1 4.000,00 48,89% 4.000,004.000,004.000,002.686,5014.000,00118:00:00
MSTR 48hs 46 4.063,504.305,00 1 4.215,50 8,66% 4.181,004.315,004.046,003.879,502.86411.892.821,006618:00:02
MU 48hs 1 3.950,004.200,00 19 4.126,00 4,46% 4.053,004.224,504.053,003.950,00215884.805,001818:00:02
NEM 48hs 1 6.314,006.454,00 14 6.454,00 -0,71% 6.558,506.558,506.266,506.500,005743.654.017,004118:00:01
NFLX Cdo. 6 7.353,007.350,00 1 7.200,00 -3,74% 7.350,007.350,007.102,507.480,00428.755,00316:30:01
NFLX 48hs 40 7.310,007.450,00 15 7.446,50 0,63% 7.500,007.530,007.271,507.400,002.11415.577.628,0025418:00:01
NFLXD 48hs 10 20,8522,00 62 21,30 -3,18% 21,4021,4020,8522,003427.263,002018:00:01
NGG 48hs 16 10.960,0011.640,00 398 11.484,00 3,74% 11.484,0011.484,0011.484,0011.070,00111.484,00118:00:01
NIO Cdo. 50 950,001.058,00 12 1.026,50 0,00% 1.060,001.060,001.026,501.026,504042.333,00516:30:01
NIO 48hs 123 1.030,001.034,00 29 1.033,00 0,49% 1.018,001.040,001.000,001.028,0026.02826.654.750,0037118:00:02
NKE Cdo. 1 3.830,000,00 0 3.762,50 2,79% 3.762,503.762,503.762,503.660,5057214.462,00216:30:01
NKE 24hs 1 3.800,003.825,00 1 3.824,50 8,04% 3.800,003.825,003.800,003.540,0054206.518,00518:00:00
NKE 48hs 1 3.813,003.900,00 7 3.862,50 2,66% 3.760,003.898,503.760,003.762,501.7686.831.027,0011718:00:01
NKED 48hs 10 10,8511,30 20 10,95 3,79% 11,2511,2510,9510,5567744,00518:00:01
NOKA 48hs 5 1.735,001.800,00 1 1.762,00 -2,11% 1.765,001.774,501.731,501.800,006261.100.522,002418:00:01
NTCO 48hs 10 1.714,001.740,00 33 1.738,50 3,18% 1.694,501.756,001.694,501.685,001.4042.440.471,003718:00:01
NTES 48hs 75 2.280,002.318,50 300 2.301,50 4,52% 2.273,002.301,502.240,502.202,0079177.735,00518:00:01
NUE 48hs 400 3.491,003.523,00 400 3.500,00 1,29% 3.608,003.608,003.477,503.455,501553.315,00518:00:01
NVDA Cdo. 4 2.621,002.670,00 217 2.650,00 7,03% 2.480,002.650,002.471,502.476,006161.622.557,003916:30:01
NVDA 24hs 39 2.600,502.600,00 216 2.600,00 26,43% 2.593,002.600,002.593,002.056,50217564.193,00318:00:00
NVDA 48hs 47 2.660,002.664,00 4 2.675,00 5,94% 2.530,002.680,002.450,002.525,0037.18697.847.919,0063218:00:01
NVDAD Cdo. 15 7,427,60 8 7,55 9,42% 7,557,557,556,9015113,00316:30:01
NVDAD 48hs 39 7,207,69 18 7,69 6,22% 7,457,707,297,249677.279,003618:00:01
NVS 48hs 100 8.320,509.000,00 34 8.380,00 5,92% 8.308,508.402,008.308,507.912,0013108.644,00718:00:01
ORCL 48hs 1 10.627,0010.731,00 100 10.700,00 3,31% 10.672,5010.714,5010.664,5010.357,0049523.687,001018:00:01
OXY Cdo. 1 4.630,004.895,00 15 4.631,50 2,16% 4.630,004.631,504.630,004.533,5023106.523,00216:30:01
OXY 48hs 9 4.666,004.703,00 19 4.684,00 1,17% 4.697,004.774,004.651,504.630,0011.60854.350.870,0020918:00:02
PAAS Cdo. 3 2.187,002.225,00 16 2.225,00 8,54% 2.230,002.230,002.225,002.050,00511.130,00216:30:01
PAAS 48hs 55 2.218,002.220,00 6 2.218,00 -1,84% 2.230,002.291,002.199,002.259,501.6943.766.934,0012218:00:01
PANW 48hs 3 1.028,001.033,50 500 1.034,50 4,02% 981,501.039,00981,50994,501.4751.499.784,004018:00:02
PBR Cdo. 1 3.957,004.100,00 50 3.977,00 4,38% 3.810,004.000,003.810,003.810,004251.678.867,003616:30:01
PBR 48hs 28 4.090,004.100,00 21 4.095,00 7,45% 3.823,004.100,003.813,003.811,0043.520173.281.944,0089218:00:01
PBRD 48hs 2 11,5011,90 59 11,75 6,82% 11,0011,7511,0011,001.87821.190,004118:00:01
PEP 48hs 2 10.580,0010.646,00 1 10.593,50 0,65% 10.525,0010.693,5010.520,0010.525,001.54516.412.173,0012018:00:01
PFE Cdo. 12 8.299,008.340,00 10 8.334,00 -5,17% 8.788,008.788,008.290,008.788,0069594.768,001116:30:00
PFE 48hs 3 8.345,008.410,00 16 8.376,00 -1,46% 8.500,008.575,508.280,008.500,0013.620113.689.773,0052518:00:01
PFED 48hs 2 24,0526,25 1 24,05 -2,24% 24,0024,3523,5024,6055613.306,002818:00:01
PG Cdo. 2 10.822,5010.868,00 24 10.825,00 6,28% 10.870,0010.870,0010.825,0010.185,50776.035,00316:30:00
PG 48hs 9 10.897,0011.015,00 50 10.912,00 -0,70% 10.850,0011.021,0010.822,0010.989,001.18412.893.322,0012118:00:01
PGD 48hs 6 29,8033,15 1 32,00 2,24% 31,8032,0031,0031,301.58249.051,00518:00:01
PHG 48hs 10 1.197,501.250,00 120 1.202,50 -1,03% 1.216,001.216,001.183,001.215,009761.168.166,002118:00:01
PKS Cdo. 10 7.100,008.500,00 38 7.316,00 6,03% 7.100,007.316,007.100,006.900,001285.632,00216:30:01
PKS 48hs 3 7.390,007.570,00 99 7.570,00 2,30% 7.400,007.570,007.311,007.400,001631.203.940,001818:00:01
PSX 48hs 11 6.165,006.225,00 1 6.165,00 -1,36% 6.246,006.307,506.165,006.250,00145910.312,001018:00:01
PYPL Cdo. 1 2.000,003.600,00 2 3.625,00 8,21% 3.599,003.625,003.511,503.350,001450.572,00416:30:01
PYPL 24hs 1 3.510,503.510,00 1 3.520,50 8,32% 3.510,003.520,503.510,003.250,0030105.604,00218:00:00
PYPL 48hs 10 3.624,003.640,00 1 3.634,50 3,55% 3.505,003.649,003.505,003.510,003.31311.913.651,0028218:00:01
PYPLD Cdo. 15 10,0010,50 6 10,50 8,25% 10,5010,5010,509,7010105,00216:30:01
PYPLD 48hs 45 10,3510,50 35 10,35 3,50% 10,4010,4510,0510,001641.698,001518:00:01
QCOM Cdo. 1 3.850,004.132,00 2 3.935,00 3,47% 3.935,003.935,003.935,003.803,00519.675,00116:30:00
QCOM 48hs 1 3.923,003.970,50 1 3.961,00 1,96% 3.881,503.970,003.881,503.885,001.2684.998.568,009818:00:01
QCOMD 48hs 4 11,1011,45 10 11,30 1,80% 11,3011,3011,1511,1030337,00718:00:01
QQQ Cdo. 2 5.045,005.129,50 18 5.112,00 1,34% 5.094,005.129,504.991,005.044,50176893.642,003416:30:01
QQQ 48hs 4 5.086,005.125,00 2 5.096,00 1,11% 5.042,005.118,005.000,005.040,0025.652130.401.956,0052718:00:01
QQQD 48hs 20 14,8015,20 38 15,15 3,41% 14,5015,2014,4514,651.24918.227,003418:00:01
RBLX 48hs 1 6.050,006.900,00 21 6.798,00 18,15% 6.041,006.900,006.041,005.753,501.90012.616.189,0013018:00:02
RIO Cdo. 1 3.805,006.905,00 10 6.700,00 0,04% 6.700,006.700,006.700,006.697,00640.200,00116:30:01
RIO 48hs 2 6.870,006.905,00 37 6.894,50 -0,66% 6.940,006.982,506.785,006.940,006654.560.897,008418:00:01
RIOD 48hs 4 19,0021,00 5 20,00 2,56% 20,0020,0020,0019,50480,00118:00:01
RTX 48hs 250 515,007.155,50 100 7.149,50 4,35% 6.860,007.149,506.860,006.851,501499.375,00518:00:01
SAN 48hs 1 4.810,004.820,00 3 4.801,00 1,44% 4.790,504.923,504.790,504.733,00152733.461,001018:00:01
SAP 48hs 1 6.345,007.059,50 1 7.024,50 4,96% 6.962,007.059,506.962,006.692,501070.264,00418:00:01
SATL Cdo. 2 1.282,001.327,00 3 1.320,00 4,35% 1.327,001.327,001.320,001.265,002533.021,00216:30:01
SATL 48hs 1 1.262,001.300,00 1.292 1.300,00 0,78% 1.290,001.361,001.242,501.290,009.09511.889.048,0013518:00:02
SBUX 48hs 2 9.621,509.760,50 468 9.676,50 1,06% 9.898,009.898,009.609,009.575,009148.861.341,003318:00:01
SCCO 48hs 6 11.434,0014.000,00 1 13.651,50 2,64% 13.693,5013.723,5013.439,0013.300,001171.587.084,001418:00:01
SE Cdo. 49 674,000,00 0 674,00 -0,74% 674,00674,00674,00679,00106.740,00116:30:01
SE 48hs 2 705,00711,50 10 709,50 9,15% 680,00714,00671,50650,006.1614.290.197,0091018:00:02
SHEL 48hs 3 10.690,0010.791,50 50 10.701,00 0,95% 10.610,0010.869,5010.582,0010.600,002983.209.601,003118:00:01
SHOP Cdo. 132 130,00133,50 8 133,50 2,30% 133,00134,00130,00130,5023130.789,001316:30:01
SHOP 48hs 243 135,00135,25 25 136,75 6,84% 134,50137,00128,00128,0057.4357.615.254,00224618:00:01
SHOPD 48hs 1 0,360,40 32 0,40 14,29% 0,400,400,400,35124,00318:00:01
SI Cdo. 4.928 1,001.000,00 31 503,00 2,65% 503,00503,00503,00490,006532.695,00216:30:01
SI 48hs 184 486,00488,00 8 485,00 1,36% 490,50610,00480,50478,50251.203137.609.090,0093718:00:02
SID 48hs 2 7.000,0010.100,00 5 9.592,00 3,46% 9.361,009.648,009.361,009.271,0035331.035,001118:00:01
SLB 48hs 1 7.000,007.653,00 6 6.981,50 2,67% 6.943,507.100,006.937,506.800,001571.099.993,002718:00:01
SNA 48hs 300 14.528,0015.254,00 1 14.528,00 1,57% 14.304,0014.770,0014.304,0014.304,0032465.408,00918:00:01
SNAP 48hs 35 3.397,003.492,50 3 3.492,50 4,36% 3.485,503.506,003.360,003.346,501.3254.545.413,002618:00:01
SNOW 48hs 290 1.740,001.767,00 147 1.767,00 6,45% 1.660,001.767,001.660,001.660,002.3083.994.247,005318:00:01
SONY 48hs 2 7.869,008.000,00 6 7.946,00 1,22% 7.732,508.000,007.732,507.850,005.10240.186.660,004018:00:01
SPGI 48hs 3 2.907,002.988,00 1.530 2.958,00 5,23% 2.906,502.960,002.906,502.811,0044129.793,00918:00:02
SPOT Cdo. 3 1.160,001.208,00 5 1.188,00 11,34% 1.160,001.199,001.160,001.067,0078.315,00216:30:01
SPOT 48hs 4 1.155,001.187,00 12 1.184,00 2,07% 1.165,001.192,001.160,001.160,008.1939.662.679,00101718:00:01
SPY Cdo. 10 7.150,007.215,00 27 7.203,50 1,89% 7.103,007.294,507.100,007.070,0013.68297.672.173,0018816:30:01
SPY 48hs 12 7.169,007.224,00 750 7.198,50 1,34% 7.120,007.253,007.069,507.103,0086.485622.980.914,00173518:00:01
SPYB 48hs 72.520 7.145,007.208,00 69.300 7.208,00 5,38% 7.145,007.208,007.145,006.840,0071.780517.234.000,00218:00:01
SPYD Cdo. 5 20,3520,80 20 20,50 -1,44% 20,6020,8519,9520,804929.891,003916:30:01
SPYD 48hs 10 20,7520,80 128 20,80 1,71% 20,5520,8020,0020,452.64054.118,0013318:00:01
SQ 48hs 1 1.355,001.365,00 10 1.365,00 8,33% 1.259,001.365,501.259,001.260,0016.84022.451.955,0020318:00:01
SUZ 48hs 1.248 3.606,003.677,00 1.248 3.647,00 15,27% 3.620,003.647,003.580,003.164,0033118.734,00618:00:01
SYY 48hs 150 3.600,503.640,00 3 3.572,50 3,58% 3.537,003.624,503.537,003.449,00621.345,00518:00:01
T Cdo. 43 2.300,002.370,00 3 2.369,50 5,31% 2.330,002.369,502.330,002.250,0024.699,00216:30:00
T 48hs 73 2.320,002.352,00 49 2.346,50 3,14% 2.320,002.367,002.310,002.275,004.55610.643.127,0010818:00:01
TCOM 48hs 674 6.519,006.649,00 674 6.477,00 0,08% 6.570,506.570,506.460,006.472,0098634.352,00418:00:01
TD 48hs 30 6,567,15 3 7,00 7,69% 7,007,006,636,5021144,00518:00:01
TEFO Cdo. 4 175,750,00 0 175,75 2,18% 175,75175,75175,75172,005878,00116:30:01
TEFO 48hs 4 177,00178,00 75 178,00 1,71% 182,00182,00177,00175,0048886.893,002018:00:01
TEN 24hs 1 12.660,5012.679,00 42 12.676,50 30,82% 12.640,0012.678,0012.640,009.690,0246583.121,00518:00:00
TEN 48hs 2 12.896,5013.038,00 2 12.974,50 5,48% 12.518,0013.100,0012.518,0012.301,005.05265.066.171,0017618:00:01
TEND 48hs 100 35,1545,00 1 37,00 5,71% 36,5037,0036,2035,002268.244,00918:00:01
TGT 48hs 7 2.180,002.459,00 300 2.428,00 -0,80% 2.427,002.462,502.427,002.447,504401.080.707,001418:00:01
TIMB 48hs 34 1,004.225,00 1.095 4.161,50 5,82% 4.155,004.161,504.153,003.932,5028116.505,00418:00:01
TM 48hs 59 10.444,0010.800,00 7 10.472,50 5,05% 10.073,5010.546,5010.073,509.969,003233.372.061,003518:00:01
TMO 48hs 462 9.573,009.763,50 462 9.585,00 3,87% 9.222,009.585,009.222,009.227,50985.653,00318:00:01
TRIP 48hs 7 3.885,003.990,00 9 3.885,00 4,97% 3.712,003.916,003.712,003.701,005.42521.131.951,005618:00:01
TRVV 48hs 100 11.075,0011.204,00 100 10.939,50 3,12% 11.502,0011.502,0010.939,5010.608,5011125.959,00218:00:01
TSLA Cdo. 6 3.099,003.155,00 3 3.122,50 8,80% 2.950,003.160,002.950,002.870,004.06812.454.313,0031116:30:01
TSLA 48hs 275 3.156,003.178,00 2 3.161,50 10,48% 2.926,003.180,002.926,002.861,50185.360573.260.130,00389818:00:01
TSLAD Cdo. 21 8,659,00 11 8,65 4,98% 8,248,658,248,24649,00216:30:01
TSLAD 48hs 10 9,109,30 1 9,21 11,50% 8,409,308,408,263.86634.638,0015918:00:01
TSM Cdo. 14 3.558,003.650,00 2 3.580,00 4,05% 3.522,003.650,003.491,003.440,50135481.434,001416:30:01
TSM 48hs 22 3.564,003.595,00 69 3.591,50 1,97% 3.510,003.596,003.440,003.522,003.50012.429.556,0021718:00:01
TTE 48hs 10 7.467,007.800,00 3 7.800,00 3,72% 7.807,507.851,507.678,507.520,0083640.740,002218:00:01
TWLO 48hs 1 551,00555,00 1.861 555,00 5,51% 526,50555,00526,50526,004.6772.531.626,004718:00:02
TXN 48hs 1 12.692,0012.780,00 1 12.780,00 6,95% 12.894,0013.001,0012.649,5011.950,002743.531.782,002518:00:01
TXR Cdo. 5 6.500,006.600,00 3 6.595,00 1,65% 6.500,006.595,006.500,006.488,001065.665,00216:30:01
TXR 48hs 19 6.502,006.550,00 15 6.550,00 0,25% 6.400,006.580,006.400,006.533,5016.321106.054.585,0020818:00:01
TXRD 48hs 3 18,5019,00 20 18,50 -4,39% 18,5018,5018,5019,35355,00118:00:01
UAL 48hs 1.215 3.687,003.760,00 1.215 3.705,00 2,18% 3.679,503.705,003.647,003.626,001.6666.140.619,001218:00:02
UBER 48hs 1 4.395,006.500,00 4 5.278,00 5,45% 5.322,005.338,005.194,005.005,004032.139.245,001818:00:02
UGP 48hs 10 906,00950,00 4 920,00 3,72% 872,00920,00872,00887,00290264.120,001818:00:01
UL 48hs 50 6.124,006.200,00 21 6.155,00 -0,81% 6.145,006.191,506.124,006.205,003742.303.299,002418:00:01
UNH Cdo. 5 5.270,005.440,00 10 5.271,50 -0,24% 5.299,005.299,005.268,505.284,0093490.363,001116:30:01
UNH 48hs 3 5.326,505.328,50 6 5.310,50 0,57% 5.339,005.400,005.265,005.280,503.62519.307.808,0028018:00:01
UNP Cdo. 6 3.850,004.090,00 20 3.880,00 12,09% 3.880,003.880,003.880,003.461,50831.040,00116:30:01
UNP 48hs 10 3.650,003.921,00 1.180 3.852,00 2,45% 3.846,003.900,003.846,003.760,007082.753.410,004618:00:01
UPST 48hs 34 1.211,501.310,00 48 1.258,50 1,17% 1.261,001.317,001.224,001.244,0012.43915.513.901,006218:00:02
USB 48hs 1.320 3.416,003.484,00 1.320 3.400,00 4,29% 3.425,503.425,503.400,003.260,00723.825,00218:00:01
V Cdo. 10 4.102,004.440,00 7 4.442,50 -3,20% 4.418,004.474,504.395,004.589,5050222.407,00916:30:01
V 48hs 10 4.455,004.650,00 107 4.509,00 1,33% 4.487,004.600,004.391,504.450,002.99913.404.879,0017618:00:01
VALE Cdo. 20 3.000,003.260,00 20 3.225,50 -2,96% 3.253,003.261,003.210,503.324,00225732.033,001116:30:01
VALE 24hs 8 3.212,003.212,00 42 3.213,00 9,21% 3.220,003.223,003.212,002.942,0082263.480,00918:00:00
VALE 48hs 9 3.255,503.280,00 73 3.260,50 0,62% 3.240,003.315,003.218,003.240,5010.07132.690.751,0024218:00:01
VALED 48hs 45 9,259,43 3 9,36 -0,64% 9,309,439,259,424974.612,002018:00:01
VD 48hs 15 12,7513,45 6 12,70 4,10% 12,7512,8012,7012,2035446,00718:00:01
VIST Cdo. 497 5.590,006.050,00 1 5.847,00 -1,85% 6.050,006.198,505.590,005.957,009385.616.107,008716:30:01
VIST 48hs 8 6.090,006.095,00 1 6.092,00 2,03% 6.147,006.147,005.872,505.971,0051.827310.855.345,00109518:00:01
VISTD Cdo. 1 16,7018,00 10 17,20 1,18% 16,7017,2016,7017,0012201,00316:30:01
VISTD 48hs 19 17,0018,05 3 17,05 0,29% 16,8018,2016,8017,001.84831.355,007818:00:01
VIV 48hs 17 2.710,003.200,00 3 2.755,00 7,01% 2.703,002.755,002.693,502.574,5019.86653.645.425,007518:00:01
VOD 48hs 2 4.110,004.150,00 6 4.150,50 5,25% 3.969,004.158,003.969,003.943,50170697.852,001518:00:01
VRSN 48hs 50 12.870,5013.000,50 50 12.965,50 11,26% 12.965,5012.965,5012.965,5011.653,0015194.482,00118:00:01
VZ Cdo. 1 7.300,007.565,00 1 7.360,00 0,71% 7.300,007.565,007.300,007.308,0019139.539,00416:30:00
VZ 48hs 1 7.340,007.359,00 2 7.397,00 0,64% 7.499,507.565,007.336,507.350,009.43269.722.947,0022618:00:01
WBA 48hs 1 4.345,004.490,00 100 4.388,00 -0,27% 4.449,004.500,004.334,004.400,007993.492.680,0010118:00:01
WFC Cdo. 2 2.575,003.220,00 1.000 3.131,50 -0,29% 3.140,003.140,003.131,503.140,50189592.057,00216:30:00
WFC 48hs 4 3.165,003.215,00 8 3.215,00 5,07% 3.060,003.215,003.060,003.060,005.30816.737.238,0013318:00:01
WFCD 48hs 7 8,839,50 10 9,00 5,02% 9,009,009,008,57327,00118:00:01
WMT Cdo. 10 8.100,008.699,00 1 8.698,50 -0,69% 8.800,008.809,508.565,008.759,00129.7721.118.647.072,003116:30:01
WMT 48hs 6 8.680,008.729,00 11 8.718,50 -0,47% 8.760,008.830,508.653,008.760,004.04135.155.423,0019918:00:01
WMTD 48hs 8 24,9026,00 50 24,90 -2,73% 25,0525,3524,9025,601182.946,00618:00:01
X Cdo. 5 3.325,003.480,00 50 3.400,00 2,72% 3.400,003.400,003.400,003.310,0026.800,00116:30:00
X 48hs 10 3.362,003.432,50 20 3.392,50 2,96% 3.370,003.477,503.346,503.295,003.94613.415.656,0015818:00:01
XD 48hs 29 9,369,95 18 9,35 0,00% 9,589,879,359,3553515,00718:00:01
XLE Cdo. 2 15.200,0016.469,00 18 16.202,00 -0,91% 16.150,0016.800,0016.106,5016.350,0022359.599,001016:30:01
XLE 48hs 51 16.120,0016.299,00 10 16.292,00 1,82% 16.033,5016.466,0016.033,5016.000,004.58874.456.025,0020618:00:01
XLED 48hs 3 46,2547,25 2 46,60 1,30% 46,2546,7545,9546,001.76581.394,001118:00:01
XLEDB 48hs 0 0,0046,60 2.198 46,60 5,91% 46,6046,6046,6044,002.198102.426,00118:00:02
XLF Cdo. 1 6.000,006.610,00 3 6.406,50 -1,36% 6.610,006.610,006.406,506.495,001383.895,00216:30:01
XLF 48hs 1 6.450,006.530,00 3 6.513,50 -0,12% 6.521,006.570,006.425,006.521,003.87725.094.043,0019318:00:01
XLFD 48hs 16 18,4021,50 23 18,55 1,37% 18,0018,6018,0018,30601.110,00518:00:01
XOM Cdo. 30 8.100,008.200,00 9 8.149,50 0,97% 8.295,008.500,008.100,008.071,5051417.564,001516:30:00
XOM 48hs 2 8.142,008.200,00 19 8.174,00 2,93% 8.000,008.286,508.000,007.941,002.75122.463.995,0030418:00:01
XOMD 48hs 2 23,1025,95 30 23,20 0,00% 23,5023,5023,1023,2023537,00518:00:01
XP 48hs 5 1.470,501.492,00 2 1.467,50 -0,51% 1.452,001.470,501.420,001.475,001.4742.104.640,003918:00:02
YELP 48hs 860 5.157,005.260,00 860 5.194,50 2,99% 5.210,005.210,005.194,505.043,50420.809,00218:00:01
YY 48hs 10 2.667,502.990,00 3 2.694,50 -2,02% 2.753,002.753,002.635,002.750,00143384.545,001718:00:01
ZM Cdo. 1 518,501.120,00 19 528,00 -1,49% 528,00528,00528,00536,0063.168,00116:30:01
ZM 48hs 1 534,00542,00 128 541,50 2,95% 526,00542,00522,00526,008.2204.373.164,0016418:00:01
ZMD 48hs 101 1,481,75 50 1,57 4,67% 1,571,571,571,5011,00118:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 422 11.750,0011.840,00 500 11.753,00 2,07% 11.504,5011.880,0011.504,5011.515,00176.56520.790.962,0014016:30:26
AE38 48hs 20.000 11.760,0011.800,00 418.937 11.800,00 2,17% 11.550,0011.950,0011.520,0011.549,004.353.725513.451.636,0044117:00:08
AE38D Cdo. 713 33,6033,90 429.331 33,60 1,82% 33,3034,0033,0033,00211.29871.221,006116:30:02
AE38D 48hs 1.364 33,7533,85 1.000 33,75 0,60% 33,5534,0033,1533,55494.190166.772,0016517:00:11
AE38X Cdo. 0 0,000,00 0 11.700,00 4,93% 0,0011.700,0011.700,0011.150,00659.39577.149.215,00116:30:02
AE38X 48hs 0 0,000,00 0 11.871,75 5,70% 0,0011.871,7511.742,9511.231,873.689.695437.182.085,00217:00:00
AL29 Cdo. 100 10.874,0011.030,00 500 11.029,50 4,15% 10.650,0011.350,0010.569,0010.590,00156.51416.924.514,0018416:30:28
AL29 48hs 100 10.880,0010.989,50 1.780 10.900,00 1,90% 10.590,0011.240,0010.460,0010.697,00533.50657.899.318,0041417:00:03
AL29D Cdo. 1.610 31,1131,50 1.634 31,50 4,13% 29,9031,9029,8030,2582.73925.523,005516:30:12
AL29D 48hs 14.000 31,4031,80 10.000 31,40 1,78% 30,0031,6030,0030,85138.17442.953,0012017:00:10
AL30 Cdo. 1.653 10.581,0010.582,00 8.191 10.581,50 2,88% 10.355,0010.690,0010.100,0010.285,0034.614.3653.588.109.509,001226116:30:11
AL30 24hs 1.343 10.380,5010.470,00 881 10.380,50 0,88% 10.197,0010.754,0010.151,0010.290,00286.33729.833.097,0010517:00:27
AL30 48hs 47.664 10.490,0010.495,00 3.220 10.495,00 2,70% 10.258,0010.726,5010.100,0010.219,0020.280.3632.113.858.490,00661817:00:20
AL30C Cdo. 142.649 29,1530,80 25.000 29,15 4,48% 29,1529,1529,1027,90130.96238.114,001016:30:21
AL30D Cdo. 3.500 30,1430,30 120.481 30,29 2,57% 29,0030,4728,7629,5325.697.0137.581.674,00864316:30:01
AL30D 24hs 3.000 29,4130,24 5.000 30,15 2,90% 28,4330,3528,4329,3087.53425.956,003817:00:05
AL30D 48hs 5.529 30,2030,25 100 30,20 2,65% 29,0030,4528,6629,428.987.5612.661.273,00319717:00:01
AL30X Cdo. 0 0,000,00 0 10.281,77 2,83% 0,0010.315,5010.256,009.999,0012.845.8721.321.641.226,00416:30:02
AL30X 24hs 0 0,000,00 0 10.300,41 1,36% 0,0010.334,1410.274,5510.162,4312.845.8721.324.036.187,00417:00:00
AL30Y Cdo. 0 0,000,00 0 29,50 14,34% 0,0029,5029,5025,803.389.8311.000.000,00116:30:02
AL30Y 24hs 0 0,000,00 0 29,50 15,46% 0,0029,5029,5025,553.389.8311.000.101,00117:00:00
AL35 Cdo. 3.932 10.570,0010.640,00 239.825 10.570,00 2,42% 10.400,0010.640,0010.310,5010.320,0058.9426.189.814,0011816:30:05
AL35 24hs 0 0,0010.800,00 1.000 10.595,00 13,13% 10.595,0010.595,0010.595,009.365,009910.489,00217:00:02
AL35 48hs 175 10.520,0010.650,00 40.000 10.510,00 0,10% 10.749,0010.749,0010.400,0010.499,001.435.651150.891.927,0041417:00:10
AL35D Cdo. 491 29,5030,30 352 30,30 1,00% 30,0030,4028,9530,00153.68544.757,004716:30:02
AL35D 48hs 993 30,2030,42 40 30,20 0,67% 29,9030,2029,0030,0053.19915.918,003317:00:23
AL41 Cdo. 1.655 10.811,0011.100,00 10.000 10.900,00 3,22% 10.620,0011.000,0010.620,0010.560,0067.1947.310.946,005116:30:27
AL41 48hs 300 10.890,0011.049,00 1.500 10.900,00 2,35% 10.725,0011.150,0010.600,0010.650,00826.14589.985.973,0019917:00:27
AL41D Cdo. 16.250 31,6531,70 671 31,65 3,26% 31,0031,7931,0030,6539.36212.352,004616:30:13
AL41D 48hs 5.000 31,5531,90 600 31,65 2,76% 31,0031,7031,0030,801.064.256333.976,0012117:00:05
BA37D Cdo. 704 14.050,0014.900,00 10.000 14.550,00 0,34% 14.400,0014.550,0014.375,0014.500,002.244323.843,001316:30:19
BA37D 48hs 2.000 14.500,0014.575,00 6.116 14.575,00 -1,45% 14.795,0015.000,0014.390,0014.790,001.050.620152.776.201,0035518:00:14
BA7DC Cdo. 0 0,0041,53 10.700 41,53 9,29% 41,5341,5341,5338,0010.7004.443,00116:30:16
BA7DD 48hs 2.000 40,6043,00 13.877 40,50 -3,57% 42,0042,0040,5042,00130.21053.616,004318:00:09
BA7DX Cdo. 0 0,000,00 0 14.795,00 4,93% 0,0014.795,0014.795,0014.100,00542.18680.216.418,00116:30:02
BA7DX 24hs 0 0,000,00 0 14.821,73 4,93% 0,0014.821,7314.821,7314.125,50542.18680.361.355,00118:00:06
BAY23 48hs 29.806 33,5534,95 9.581 34,95 2,79% 35,0035,0033,5034,00194.72967.282,004418:00:14
BB37D 48hs 10 13.100,0013.350,00 2.000 13.150,00 1,15% 13.300,0013.300,0013.150,0013.000,003.000397.500,00218:00:09
BDC24 Cdo. 46.071 105,200,00 0 105,20 1,64% 105,20105,20105,20103,5093.66298.532,00116:30:05
BDC24 48hs 4.540.000 105,25105,45 202.719 105,25 0,33% 105,00105,50105,00104,9013.404.93214.111.659,002018:00:27
BDC28 48hs 14.000.000 108,75108,90 4.250 108,75 0,32% 107,55108,90107,55108,4014.608.04415.878.023,005018:00:09
C21DY Cdo. 0 0,000,00 0 89,78 6,88% 0,0089,7889,7884,001.142.8571.025.999,00116:30:02
C21DZ Cdo. 0 0,000,00 0 87,50 11,11% 0,0087,5087,5078,751.142.857999.999,00116:30:02
C27DX 24hs 0 0,000,00 0 21.838,00 159,75% 0,0021.838,0021.838,008.407,26655.738143.200.064,00118:00:06
C27DZ 24hs 0 0,000,00 0 61,00 -7,58% 0,0061,0061,0066,00655.738400.000,00118:00:06
CCO26 Cdo. 0 0,0052,16 25.614 52,16 2,27% 52,1652,1652,1651,0025.61413.360,00116:30:13
CO26 Cdo. 1.000 17.750,0018.200,00 1.000 17.250,00 -1,99% 17.250,0017.250,0017.250,0017.600,0031.8135.487.742,00216:30:23
CO26 48hs 5.164 17.950,0018.174,50 2.000 18.174,50 3,26% 17.775,0018.200,0017.750,0017.601,00607.362109.794.903,006718:00:08
CO26D 48hs 1.000 51,5053,00 1.000 52,00 3,07% 50,6052,0050,6050,4599.00051.314,001918:00:09
CO26X Cdo. 0 0,000,00 0 17.900,00 2,34% 0,0018.000,0017.390,0017.490,929.779.4681.749.700.440,00416:30:02
CO26X 24hs 0 0,000,00 0 17.932,51 1,71% 0,0018.032,5217.421,4517.631,8318.779.4683.354.872.883,00618:00:06
CUAP Cdo. 29.298 2.730,502.900,00 1.580 2.750,00 1,85% 2.750,002.750,002.750,002.700,0018.691514.002,00116:30:08
CUAP 48hs 6.805 2.860,002.920,00 5.000 2.860,00 -2,05% 2.900,002.925,002.751,002.920,0031.427904.656,005617:00:26
DICP Cdo. 2.000 4.870,005.110,50 8.556 5.069,50 2,64% 5.060,005.120,005.060,004.939,0050.4242.565.249,00616:30:02
DICP 48hs 25.000 5.050,005.100,00 10.000 5.085,00 0,49% 5.060,005.145,005.040,005.060,00854.77143.466.499,0011617:00:02
DICPX Cdo. 0 0,000,00 0 5.050,00 1,00% 0,005.050,005.050,005.000,00975.00049.237.500,00116:30:02
DICPX 48hs 0 0,000,00 0 5.068,54 0,63% 0,005.068,545.068,545.036,71975.00049.418.265,00117:00:00
GD29 Cdo. 500 11.550,0011.775,00 1.430 11.750,00 2,17% 11.400,0011.950,0011.300,0011.500,00121.31514.011.523,0012816:30:09
GD29 48hs 90 11.800,0011.899,00 1.500 11.899,50 5,03% 11.330,0011.900,0011.000,0011.330,00266.24430.813.999,0025817:00:06
GD29D Cdo. 5.000 30,6033,90 1.411 30,50 -1,98% 30,7533,9029,6031,1265.17420.326,004516:30:11
GD29D 48hs 200 32,5033,79 175 33,80 4,00% 31,0033,9031,0032,50159.68952.596,0012717:00:01
GD30 Cdo. 5.850 11.935,0012.025,50 21.445 11.940,00 3,30% 11.800,0012.079,5011.300,5011.559,00126.710.52214.879.059.463,002603016:30:04
GD30 24hs 500 11.850,0011.910,00 6.700 11.910,00 3,57% 11.362,0012.099,0011.350,5011.500,00912.646107.141.390,009017:00:09
GD30 48hs 17.079 11.850,0011.855,00 14.500 11.850,00 3,03% 11.500,0012.060,0011.286,5011.501,00161.924.90519.089.782.144,001652117:00:23
GD30C Cdo. 100.000 32,4034,00 448.755 34,00 8,52% 32,0034,3431,7131,3341.135.90613.439.137,00328316:30:15
GD30C 48hs 229.413 33,1034,20 5.152 34,20 3,64% 32,6434,2032,0033,002.262.622743.598,0038917:00:02
GD30D Cdo. 111.369 34,2534,40 248.194 34,40 3,02% 33,1034,5032,3533,39116.590.91138.989.659,001744816:30:09
GD30D 24hs 15.000 34,5134,64 6.500 34,51 3,63% 32,7034,6432,7033,30781.295261.687,006517:00:10
GD30D 48hs 10.000 34,6634,67 65.531 34,66 3,68% 32,8934,7032,3533,43148.647.53050.426.922,001102317:00:01
GD30X Cdo. 0 0,000,00 0 11.616,24 4,00% 0,0011.720,0011.555,8311.170,0012.971.9781.503.756.829,00316:30:02
GD30X 24hs 0 0,000,00 0 11.757,81 5,07% 0,0011.757,8111.576,6911.190,2014.456.0981.680.988.161,00417:00:00
GD30X 48hs 0 0,000,00 0 12.110,25 11,68% 0,0012.110,2511.777,2910.843,758.388.171996.699.829,00417:00:00
GD30Y 24hs 0 0,000,00 0 33,69 14,34% 0,0033,6933,6929,461.484.120500.000,00117:00:00
GD30Y 48hs 0 0,000,00 0 33,85 7,29% 0,0034,3032,9231,557.354.8082.474.803,00517:00:00
GD35 Cdo. 673 10.856,0010.950,00 1.500 11.000,00 3,29% 10.650,0011.000,0010.400,0010.649,50558.79459.938.651,0011116:30:16
GD35 48hs 1.000 10.775,5010.799,00 18.000 10.800,00 1,41% 10.700,0011.150,0010.501,0010.650,009.995.5461.076.831.856,0062717:00:22
GD35C Cdo. 250.000 29,7531,00 238.000 30,50 6,45% 30,2530,5029,9628,652.013.661608.918,00716:30:11
GD35C 48hs 78.239 30,1031,50 150.000 30,05 3,62% 29,6530,0529,6529,00112.00033.616,00317:00:08
GD35D Cdo. 23.402 31,0031,45 100 31,20 1,96% 30,3231,2029,7030,60200.08761.279,003316:30:02
GD35D 48hs 50.000 31,2531,50 46.000 31,50 1,61% 31,0031,5029,7531,003.840.2341.177.809,0024717:00:14
GD35X Cdo. 0 0,000,00 0 10.800,00 1,41% 0,0010.800,0010.668,7010.649,5015.472.0071.659.834.733,00416:30:02
GD35X 24hs 0 0,000,00 0 10.819,23 2,85% 0,0010.819,2310.734,3610.518,9910.776.9511.161.023.653,00317:00:00
GD35X 48hs 0 0,000,00 0 10.668,40 6,02% 0,0010.683,3010.653,5010.063,001.624.162173.272.098,00217:00:00
GD35Y Cdo. 0 0,000,00 0 31,02 5,85% 0,0031,0231,0229,30827.814256.746,00116:30:02
GD35Y 24hs 0 0,000,00 0 32,32 11,09% 0,0032,3229,8029,093.293.7861.021.532,00217:00:00
GD35Z Cdo. 0 0,000,00 0 30,20 3,07% 0,0030,2030,2029,30827.814249.999,00116:30:02
GD35Z 24hs 0 0,000,00 0 31,50 10,33% 0,0031,5031,5028,551.587.302500.000,00117:00:00
GD35Z 48hs 0 0,000,00 0 29,80 4,52% 0,0029,8029,8028,51812.081242.000,00117:00:00
GD38 Cdo. 850 13.000,0013.500,00 87 13.190,00 2,33% 12.980,0013.194,5012.950,0012.890,00324.83842.371.802,002816:30:23
GD38 24hs 0 0,0013.720,00 50.000 13.200,00 11,86% 13.200,0013.200,0013.200,0011.800,003.250.000429.000.000,00217:00:11
GD38 48hs 190.400 13.100,0013.280,00 7.520 13.280,00 3,03% 13.000,0013.500,0012.900,0012.890,001.698.649221.820.311,0017317:00:01
GD38C Cdo. 0 0,0036,40 224.934 36,40 9,40% 36,4036,4036,4033,27224.93481.875,00116:30:06
GD38D Cdo. 360 37,0037,70 2.511 37,70 1,07% 37,3537,7037,0037,3021.1567.843,001816:30:02
GD38D 48hs 1.000 37,5037,75 18.000 37,50 1,49% 37,5037,8036,0036,95233.63587.195,004417:00:03
GD38X Cdo. 0 0,000,00 0 13.103,50 3,38% 0,0013.103,5012.900,0012.675,0013.847.3141.795.358.578,00716:30:02
GD38X 24hs 0 0,000,00 0 12.923,26 1,77% 0,0012.973,4012.923,2612.697,8810.312.8011.334.989.980,00317:00:00
GD38X 48hs 0 0,000,00 0 13.159,19 10,25% 0,0013.213,0013.149,1311.935,503.999.974526.364.081,00317:00:00
GD38Y Cdo. 0 0,000,00 0 37,50 5,49% 0,0037,5037,5035,55800.000300.000,00116:30:02
GD38Z Cdo. 0 0,000,00 0 36,50 0,33% 0,0036,5936,2036,383.879.5131.414.473,00416:30:02
GD38Z 48hs 0 0,000,00 0 36,50 5,48% 0,0036,5036,5034,61630.137230.000,00117:00:00
GD41 Cdo. 200 11.650,0012.200,00 10.000 12.020,00 2,36% 11.977,0012.390,0011.638,0011.743,0048.5545.807.249,002016:30:22
GD41 24hs 800 11.000,0012.100,00 5.000 12.100,00 13,08% 12.000,0012.100,0012.000,0010.700,001.600.800193.696.000,00317:00:01
GD41 48hs 3.150 11.800,0012.150,00 400 12.000,00 6,10% 11.320,0012.396,0011.320,0011.310,00532.67664.029.179,0013217:00:08
GD41D Cdo. 1.000 32,6035,00 10.000 32,54 0,00% 32,5432,5432,5432,545016,00116:30:14
GD41D 48hs 150 34,2534,50 6.684 34,50 4,58% 33,0034,7033,0032,99302.911103.189,005317:00:07
GD41X Cdo. 0 0,000,00 0 11.847,00 -8,38% 0,0012.953,3111.345,0012.930,0015.998.1721.960.237.533,00916:30:02
GD41X 24hs 0 0,000,00 0 11.629,74 -1,37% 0,0012.021,7011.365,5011.791,384.212.380485.733.272,00317:00:00
GD41Z Cdo. 0 0,000,00 0 33,00 3,12% 0,0033,4533,0032,005.211.9331.734.999,00516:30:02
GD46 48hs 385 10.900,0011.200,00 200 11.100,00 2,45% 11.000,0011.300,0010.760,0010.835,0013.0671.427.374,003817:00:19
GD46D Cdo. 81 30,300,00 0 29,50 -1,67% 29,5029,5029,5030,0018153,00216:30:23
GD46D 48hs 3.000 31,5031,80 2.142 31,60 0,64% 31,5031,8031,2031,4084.62126.670,005017:00:04
NDT25 48hs 10 29.000,0029.300,00 5.555 29.300,00 1,03% 29.500,0029.500,0029.300,0029.000,0050.22514.741.958,002018:00:23
PAP0 Cdo. 100 2.001,002.200,00 375.000 2.200,00 0,00% 2.200,002.200,002.200,002.200,00375.0008.250.000,00116:30:06
PAP0 48hs 1.000 2.000,002.150,00 1.000 1.950,00 -2,55% 2.050,002.050,001.950,002.001,005.508109.657,001017:00:21
PARP Cdo. 323 2.125,502.350,00 2.500 2.275,00 5,06% 2.210,002.275,002.190,002.165,5070.0101.537.227,002016:30:27
PARP 48hs 6.852 2.250,002.285,00 9.677 2.250,00 2,27% 2.200,002.290,002.190,002.200,00746.04716.700.245,007017:00:20
PBA25 Cdo. 50.000 92,7093,75 25.000 93,00 -0,27% 94,4094,4092,6093,2511.557.00010.813.949,0013116:30:05
PBA25 24hs 470.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,30470.000.000439.450.000,00118:00:09
PBA25 48hs 155.000 93,5093,80 39.000 93,79 0,00% 92,8293,9992,8293,7933.484.00031.396.645,0027818:00:11
PBY24 Cdo. 2.000.000 111,000,00 0 111,00 63,46% 111,00111,00111,0067,912.000.0002.220.000,00116:30:09
PBY24 48hs 20.000 111,00111,90 70.000 112,00 0,90% 112,25112,50112,00111,00521.235584.827,001818:00:12
PBY4X Cdo. 0 0,000,00 0 111,00 1,83% 0,00111,00111,00109,00150.000.000166.500.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 111,20 3,37% 0,00111,20111,20107,58150.000.000166.803.000,00118:00:06
PM29D 48hs 1.000 81,0085,50 50.000 85,00 1,19% 85,0085,0085,0084,0048.00040.800,00318:00:24
PM29X Cdo. 0 0,000,00 0 28.400,00 0,00% 0,0028.400,0028.400,0028.400,001.101.000312.684.000,00116:30:02
PM29X 24hs 0 0,000,00 0 28.451,32 0,00% 0,0028.451,3228.451,3228.451,351.101.000313.248.978,00118:00:06
PMM29 48hs 1.000 28.100,0029.000,00 1.000 29.025,00 2,20% 29.100,0029.100,0029.025,0028.400,004.0001.163.250,00318:00:09
PR13 Cdo. 2.300 798,00805,00 25.000 793,60 6,84% 765,00797,00765,00742,80354.2222.820.740,001716:30:04
PR13 48hs 100.000 796,00804,00 42.725 796,10 1,30% 799,00810,00786,00785,902.842.14222.820.389,0020717:00:09
T2V3 Cdo. 23.625 18.201,000,00 0 18.201,00 1,12% 18.201,0018.201,0018.201,0018.000,0023.6254.299.986,00116:30:24
T2V3 48hs 1 17.940,0018.295,00 13 18.200,00 1,22% 18.462,0018.462,0018.130,0017.980,0050.7929.244.563,001417:00:15
T2V3D Cdo. 0 0,0051,62 1.666 51,62 -0,83% 51,6251,6251,6252,053.3321.719,00216:30:03
T2X3 48hs 4.727.328 325,55326,20 145.651 325,55 0,02% 327,20327,20325,25325,5027.366.06789.151.998,005817:00:02
T2X3X 48hs 0 0,000,00 0 325,75 1,48% 0,00325,75325,75321,00325.000.0001.058.687.500,00317:00:00
T2X4 Cdo. 28.151 238,000,00 0 240,50 1,67% 238,10240,50238,10236,5590.108215.860,00616:30:17
T2X4 48hs 10.000 237,95239,00 20.000 237,90 0,13% 239,95239,95237,90237,605.254.94312.513.540,002117:00:10
T2X4X 48hs 0 0,000,00 0 238,35 3,72% 0,00238,35238,35229,8120.000.00047.670.000,00117:00:00
TB23P 48hs 10.000 114,60115,70 753 115,75 1,54% 115,95115,95114,10114,0028.55032.796,00617:00:02
TB24 48hs 5.000 107,00114,00 4.497 107,00 0,94% 107,00107,50106,00106,0067.28071.984,00917:00:29
TC23 Cdo. 1.190 840,00856,30 32.092 846,20 0,86% 840,10846,20840,10839,0032.560274.809,00216:30:07
TC23 48hs 237 850,50852,00 183.917 852,00 0,00% 858,00858,00848,00852,00134.0831.142.185,002317:00:23
TC25P Cdo. 760 666,000,00 0 669,00 0,83% 669,00669,00669,00663,507505.017,00116:30:21
TC25P 48hs 1.371 668,00677,00 5.744 668,00 0,13% 669,00679,00668,00667,10145.403973.341,002717:00:21
TDF24 Cdo. 500 16.800,000,00 0 16.851,00 -0,26% 17.400,0017.400,0016.850,0016.895,0020.9363.527.786,00316:30:04
TDF24 48hs 10.000 16.960,0017.095,00 1.000 16.950,00 0,36% 17.000,0017.100,0016.552,0016.890,00121.75320.574.021,002017:00:11
TDJ23 Cdo. 200 18.000,0018.401,50 369 18.500,00 0,89% 18.400,0018.500,0018.000,5018.336,50121.09022.218.742,00516:30:04
TDJ23 24hs 0 0,0018.300,00 5.140 18.300,00 0,27% 18.300,0018.300,0018.300,0018.250,0045.1408.260.620,00217:00:01
TDJ23 48hs 95.000 18.315,0018.325,00 119.996 18.325,00 0,44% 18.130,0018.325,0018.026,0018.245,002.122.732388.106.147,005417:00:03
TDL23 Cdo. 5.609 17.826,0018.130,00 1 18.130,00 0,11% 18.130,0018.130,0018.130,0018.110,001181,00116:30:27
TDL23 48hs 1.000 18.191,0018.225,00 60.500 18.220,00 0,50% 18.493,0018.493,0017.950,0018.130,00432.64678.719.586,003217:00:07
TDS23 Cdo. 83 17.950,000,00 0 17.950,00 -0,24% 17.993,0018.005,0017.900,0017.993,001.338240.228,00816:30:26
TDS23 24hs 0 0,000,00 0 17.780,00 0,00% 17.780,0017.780,0017.780,0017.780,00100.00017.780.000,00117:00:24
TDS23 48hs 10.000 17.950,0018.010,00 100.000 18.000,00 0,56% 18.000,0018.250,0017.400,0017.900,00469.10084.406.477,008717:00:28
TDS3X 48hs 0 0,000,00 0 17.925,00 1,99% 0,0017.925,0017.570,0017.575,003.379.496602.981.178,00317:00:01
TO23 Cdo. 50.000 69,1070,48 250.000 69,06 -0,78% 68,6369,6068,6369,601.484.4271.030.171,004916:30:20
TO23 48hs 87.868 69,3069,55 742.618 69,35 -0,57% 70,4970,4969,1069,7519.828.49913.786.757,0019417:00:28
TO26 Cdo. 69.930 28,6029,50 50.000 28,81 0,38% 29,0029,0528,8128,70668.227193.687,001916:30:14
TO26 48hs 25.000.000 28,6528,90 3.383 28,65 -1,68% 29,4529,5028,5029,14695.750.139199.720.662,0013917:00:20
TV23 Cdo. 2.000 18.100,0018.270,00 875 18.275,00 0,41% 18.150,0018.341,5018.100,0018.200,00569.951103.703.658,001716:30:26
TV23 48hs 49.978 18.300,0018.310,00 50.000 18.300,00 0,27% 18.250,0018.300,0018.175,0018.250,007.338.6371.339.046.925,0014517:00:19
TV23X 24hs 0 0,000,00 0 18.240,00 2,67% 0,0018.240,0018.240,0017.766,001.000.000182.400.000,00117:00:00
TV23X 48hs 0 0,000,00 0 18.259,69 0,16% 0,0018.300,0018.255,0018.230,007.522.3161.374.928.785,00617:00:00
TV24 Cdo. 2.892 15.559,5015.750,00 15.000 15.592,00 -0,05% 15.700,0015.700,0015.592,0015.600,001.705267.639,00416:30:17
TV24 24hs 1.000.000 15.650,000,00 0 15.650,00 10,16% 15.650,0015.650,0015.650,0014.206,001.000.000156.500.000,00117:00:13
TV24 48hs 56 15.660,0015.670,00 1.763 15.670,00 0,77% 15.899,0016.195,0015.570,0015.550,00525.05582.116.972,009117:00:11
TV24X 48hs 0 0,000,00 0 15.624,00 1,26% 0,0015.700,0015.624,0015.429,712.105.991329.800.033,00217:00:00
TVPA 48hs 6.740 108,00110,00 10.000 108,00 0,00% 108,00108,00107,00108,00233.534251.966,001617:00:18
TVPE 48hs 247.000 515,00900,00 5.000 515,00 3,00% 515,00515,00515,00500,003.00015.450,00117:00:27
TVPP 48hs 805.723 1,451,47 706.030 1,45 5,84% 1,371,471,351,3721.357.855306.857,006217:00:03
TVPY 48hs 200.050 180,00238,00 90.200 200,00 5,26% 200,00200,00200,00190,007.30014.600,00117:00:01
TX23 Cdo. 30.841 363,15366,99 55.229 363,50 -0,65% 366,00368,59361,61365,8989.215.006324.065.423,0038916:30:13
TX23 24hs 1.000.000 362,850,00 0 362,85 0,51% 363,52363,52362,85361,00200.001.182725.704.296,00317:00:08
TX23 48hs 4.000 363,50363,75 1.736.393 363,75 0,26% 362,80370,00361,50362,80293.254.9171.067.639.108,0068617:00:17
TX23X Cdo. 0 0,000,00 0 363,85 0,65% 0,00364,11363,60361,5017.275.24862.856.421,00216:30:02
TX23X 24hs 0 0,000,00 0 363,10 2,80% 0,00363,10363,10353,21137.000.000497.447.000,00117:00:00
TX23X 48hs 0 0,000,00 0 368,00 1,94% 0,00368,00368,00361,00212.292.000781.234.560,00117:00:00
TX23Z Cdo. 0 0,000,00 0 1,01 -3,63% 0,001,011,011,058.637.62487.240,00116:30:02
TX24 Cdo. 9 327,75329,35 16.718 328,15 0,05% 332,45332,50327,00328,00418.4941.374.393,004116:30:10
TX24 48hs 14.999.000 329,60330,00 16.864 329,60 0,06% 329,00333,95329,00329,4051.331.723169.180.629,0014417:00:28
TX25 48hs 182.136 117,00122,00 27.984 122,00 0,08% 122,00122,00122,00121,905.0166.119,00617:00:15
TX26 Cdo. 200 243,70243,80 218.754 243,90 -0,04% 246,50247,80242,80244,002.256.2115.511.853,0019016:30:24
TX26 48hs 1.000 244,80244,90 6.721.797 244,90 -0,02% 245,50248,00244,00244,9563.445.747155.427.974,0039917:00:19
TX26X 48hs 0 0,000,00 0 246,00 0,41% 0,00246,00246,00245,0025.000.00061.500.000,00117:00:00
TX28 Cdo. 100 234,00239,65 50.000 238,80 1,62% 232,00239,50232,00235,00357.110841.639,004516:30:17
TX28 24hs 182.428 227,000,00 0 227,00 -2,99% 227,00227,00227,00234,0028.820.00065.421.400,00317:00:05
TX28 48hs 30.500 236,00237,50 2.433 237,50 0,59% 236,50238,95233,70236,103.276.7607.784.598,0010517:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 30.000 81,7082,02 13.000 81,70 -0,03% 82,0082,1081,5481,733.258.5552.665.146,001716:30:28
S28A3 24hs 700 80,0082,00 3.765 81,75 0,06% 81,7581,7581,7581,70400.000.000327.000.000,00417:00:17
S28A3 48hs 500.000 81,9582,10 1.000 82,00 -0,05% 83,0083,0081,7082,04894.959.112733.559.911,0027217:00:26
S28F3 Cdo. 26.900 92,0092,40 4.722.571 92,17 -0,08% 92,0092,8092,0092,25167.562.443154.611.785,008016:30:19
S28F3 48hs 23.412.718 92,6892,90 199.799 92,90 0,54% 91,8092,9991,8092,40217.265.535201.341.277,0014617:00:02
S30J3 Cdo. 629.370 71,500,00 0 71,55 -0,14% 71,5571,5571,5571,65152.960.540109.447.855,00216:30:27
S30J3 24hs 100.000 70,000,00 0 71,50 0,07% 71,5071,5071,5071,4514.350.000.00010.260.250.200,001817:00:07
S30J3 48hs 100.000 71,8171,95 25.000.000 71,85 0,07% 71,9071,9071,8071,80945.828.830679.412.229,006617:00:23
S31E3 Cdo. 1.388.011 96,5097,15 184.944 97,10 -0,08% 97,1197,5597,0597,183.094.261.6263.007.958.138,00335816:30:17
S31E3 24hs 100.000 96,8097,34 41.955 97,00 0,41% 97,3697,3697,0096,601.227.4581.192.670,001317:00:07
S31E3 48hs 100.000 97,4797,60 100.000 97,60 0,05% 97,9097,9097,4697,551.594.160.4041.554.844.407,00237917:00:26
S31M3 Cdo. 9.947 86,8586,90 658.959 86,85 0,20% 86,3587,0086,3586,68503.062.369437.228.713,005416:30:28
S31M3 48hs 28.200 87,1087,24 2.229.142 87,20 0,17% 87,1087,3087,1087,052.189.008.4751.908.585.173,0022217:00:24
S31Y3 Cdo. 182.600 76,2477,00 25.000 76,90 0,33% 76,9076,9076,9076,6524.20018.609,00316:30:04
S31Y3 24hs 182.600 76,3976,90 5.000.000 76,85 0,20% 76,8576,8576,8576,70263.000.000202.115.500,00117:00:02
S31Y3 48hs 11.082 76,7077,00 24.918.919 76,74 -0,21% 76,9577,5076,7076,9073.283.24256.216.929,006617:00:09
S3Y3X Cdo. 0 0,000,00 0 77,00 0,00% 0,0077,0077,0077,00349.970.000269.476.900,00116:30:02
S3Y3X 24hs 0 0,000,00 0 77,14 0,29% 0,0077,1476,7576,91552.601.807425.519.269,00417:00:01
SA3X Cdo. 0 0,000,00 0 82,00 -0,24% 0,0082,0082,0082,201.315.650.0001.078.833.000,00316:30:02
SA3X 24hs 0 0,000,00 0 82,15 -0,26% 0,0082,2582,0582,362.440.650.0002.004.844.005,00917:00:00
SA3X 48hs 0 0,000,00 0 81,95 -0,34% 0,0081,9581,9382,231.400.000.0001.147.275.000,00417:00:00
SE3C Cdo. 25.000.000 0,270,27 50.000.000 0,27 -3,21% 0,280,280,270,282.736.263.5697.394.450,0013816:30:05
SE3C 24hs 0 0,000,28 542.081 0,29 2,15% 0,290,290,290,282.326.3256.630,00517:00:13
SE3C 48hs 200 0,270,27 50.000.000 0,27 -5,90% 0,270,270,270,292000,00117:00:04
SE3D Cdo. 13.322.403 0,280,28 6.415.717 0,28 -0,36% 0,280,280,280,281.788.112.4654.969.574,00114317:04:36
SE3D 24hs 409.000 0,280,28 217.430 0,28 -3,51% 0,280,280,280,291.687.0004.639,00217:00:15
SE3D 48hs 1.500.000 0,280,28 358.450 0,28 -1,06% 0,280,280,280,2821.212.88959.201,005717:04:36
SE3X Cdo. 0 0,000,00 0 97,16 -0,20% 0,0099,2496,6697,355.320.840.1165.176.366.290,002816:30:02
SE3X 24hs 0 0,000,00 0 97,93 0,21% 0,0097,9397,1897,731.195.139.5091.164.783.215,00517:00:01
SE3Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,28821.339.3932.292.600,00816:30:02
SE3Y 24hs 0 0,000,00 0 0,28 10,67% 0,000,280,280,25357.782.8981.000.000,00217:00:01
SE3Z Cdo. 0 0,000,00 0 0,27 -3,57% 0,000,280,270,281.546.245.4164.199.998,001116:30:02
SE3Z 48hs 0 0,000,00 0 0,27 -6,55% 0,000,270,270,2954.123.616146.675,00117:00:01
SF3D Cdo. 576.370 0,260,27 10.868.435 0,26 -4,73% 0,270,270,260,2819.199.96450.856,00616:30:11
SF3X Cdo. 0 0,000,00 0 92,31 0,53% 0,0092,4792,3191,821.110.000.0001.024.737.000,00216:30:02
SF3X 24hs 0 0,000,00 0 92,50 2,38% 0,0092,5092,5090,351.720.000.0001.591.000.000,00217:00:01
SF3X 48hs 0 0,000,00 0 92,61 0,34% 0,0092,6192,6092,30700.000.000648.265.000,00217:00:00
SJ3X Cdo. 0 0,000,00 0 72,00 0,00% 0,0072,0072,0072,00281.260.000202.507.200,00116:30:02
SJ3X 24hs 0 0,000,00 0 71,75 -0,88% 0,0072,1371,7072,39791.260.000568.747.838,00717:00:01
SJ3X 48hs 0 0,000,00 0 71,80 0,21% 0,0071,9071,8071,65600.000.000431.100.000,00317:00:01
SM3X Cdo. 0 0,000,00 0 87,07 0,18% 0,0087,2086,8486,911.107.579.993964.586.596,00416:30:02
SM3X 24hs 0 0,000,00 0 87,36 0,53% 0,0087,3687,0586,902.240.579.9931.952.625.488,00917:00:01
SM3X 48hs 0 0,000,00 0 87,20 0,17% 0,0087,2587,2087,05797.000.000695.059.000,00717:00:01
SM3Z Cdo. 0 0,000,00 0 0,27 7,14% 0,000,270,270,25185.185.000499.999,00116:30:02
X16J3 Cdo. 347.737 129,210,00 0 129,21 0,63% 129,21129,21129,21128,401.4001.808,00116:30:09
X16J3 48hs 25.000.000 129,75130,00 94.837 130,00 0,19% 129,75130,00129,75129,75226.123.811293.886.604,002617:00:09
X17F3 Cdo. 39.145 178,82180,80 553.100 179,85 0,07% 175,42183,00175,42179,7283.278.978150.047.681,002416:30:18
X17F3 48hs 983.315 180,65180,75 14.889.915 180,65 0,08% 179,50181,50179,50180,50311.117.391562.226.997,0010617:00:25
X18S3 48hs 1.000 119,00119,15 49.998.000 119,15 -0,04% 120,00121,00119,15119,204.410.7005.336.811,001017:00:05
X19Y3 Cdo. 273.621 164,46162,00 138 162,00 -0,61% 162,00162,00162,00163,0063.277102.508,00416:30:22
X19Y3 48hs 12.102 165,25165,50 24.617.783 165,50 0,15% 165,30165,75163,60165,253.006.5904.960.440,005417:00:21
X20E3 Cdo. 9.449.958 187,66188,30 5.000.000 187,81 0,09% 187,98188,30187,51187,64133.388.112250.543.872,006616:30:02
X20E3 48hs 25.000.000 188,76188,80 47.440.276 188,80 0,28% 188,21188,80188,00188,27208.004.760392.492.161,009317:00:22
X21A3 Cdo. 15.000 172,05173,76 45.988 172,14 0,08% 175,00175,00172,14172,007.273.48612.538.979,00616:30:15
X21A3 24hs 42.305 172,360,00 0 172,75 0,75% 172,75172,75172,75171,462.891.0084.994.216,00117:00:12
X21A3 48hs 106 172,90172,95 186.699 172,86 0,06% 173,00173,10169,30172,754.341.1077.508.531,002217:00:05
XA3C Cdo. 713.625 0,490,00 0 0,50 -2,36% 0,500,500,490,51875.1244.304,00316:42:36
XA3D Cdo. 1.018.720 0,490,49 199.965 0,49 -2,02% 0,490,490,490,502.098.45310.230,001116:30:20
XA3X 24hs 0 0,000,00 0 172,60 0,85% 0,00172,60172,60171,141.160.000.0002.002.160.000,00217:00:00
XA3X 48hs 0 0,000,00 0 171,70 -0,38% 0,00172,90171,70172,35770.569.0371.327.687.036,00217:00:00
XE3X Cdo. 0 0,000,00 0 188,48 0,62% 0,00188,48187,40187,322.000.408.6123.757.197.691,00916:30:02
XE3X 24hs 0 0,000,00 0 187,99 -0,33% 0,00188,55187,99188,61815.000.0001.535.315.400,00317:00:00
XE3X 48hs 0 0,000,00 0 188,33 0,01% 0,00188,33188,33188,30400.000.000753.312.000,00117:00:00
XE3Z Cdo. 0 0,000,00 0 0,53 -5,75% 0,000,530,530,5666.666.666350.000,00116:30:02
XF3X Cdo. 0 0,000,00 0 181,38 -0,12% 0,00181,60181,05181,60248.039.215449.899.998,00216:30:02
XF3X 24hs 0 0,000,00 0 180,40 -0,13% 0,00181,93180,40180,63160.000.000290.932.000,00217:00:00
XF3X 48hs 0 0,000,00 0 180,50 0,06% 0,00180,65180,30180,403.630.000.0006.552.500.000,00717:00:00
XF3Z Cdo. 0 0,000,00 0 0,51 -1,92% 0,000,510,510,5298.039.215500.000,00116:30:02
XJ3X Cdo. 0 0,000,00 0 129,17 -0,45% 0,00130,00129,17129,75102.057.280131.994.010,00216:30:02
XJ3X 24hs 0 0,000,00 0 130,24 0,19% 0,00130,24130,24129,9920.272.00026.401.441,00117:00:01
XJ3X 48hs 0 0,000,00 0 129,95 0,00% 0,00129,95129,75129,95728.000.000945.394.000,00317:00:01
XJ3Z Cdo. 0 0,000,00 0 0,37 -0,54% 0,000,370,370,3781.785.280300.969,00116:30:02
XY3X Cdo. 0 0,000,00 0 165,08 3,11% 0,00165,08165,08160,1038.648.44063.800.844,00116:30:02
XY3X 24hs 0 0,000,00 0 165,15 1,18% 0,00165,15165,15163,22210.000.000346.815.000,00117:00:00
XY3X 48hs 0 0,000,00 0 165,15 0,00% 0,00165,15165,15165,1582.000.000135.423.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAY Cdo. 0 0,000,00 0 84,10 1,14% 0,0084,1084,1083,151.220.0001.025.995,00116:30:02
AECAZ Cdo. 0 0,000,00 0 81,97 -0,04% 0,0081,9781,9782,001.220.000999.997,00116:30:02
ARC1D 48hs 1.000 90,0093,00 2.667 89,80 -3,44% 91,0093,0089,5093,00160.967145.513,006118:00:18
ARC1O 48hs 1.000 31.600,0032.000,00 4.904 31.999,00 0,00% 32.200,0032.200,0031.100,0032.000,00140.30144.380.197,008218:00:09
CAC2D 48hs 1.000 102,05105,70 1.000 103,00 -3,74% 106,50106,50101,55107,0015.00015.757,00818:00:12
CAC2O 48hs 1.000 35.011,0037.000,00 1.000 36.400,00 -0,27% 36.800,0036.800,0036.400,0036.500,0017.0006.208.200,00918:00:28
CLSID 48hs 1.218 31,0032,00 4.442 31,00 0,00% 31,0031,0031,0031,003.8931.206,00218:00:13
CP17D Cdo. 2.000 93,0097,00 1.000 96,00 2,13% 96,0096,0096,0094,002.0001.920,00116:30:17
CP17D 48hs 1.000 93,7095,00 1.000 94,50 0,53% 94,0094,5094,0094,0021.00019.770,00918:00:22
CP17O 48hs 1.000 32.500,0033.400,00 1.000 33.199,00 2,07% 32.650,0033.199,0032.500,0032.525,0011.0003.626.930,00618:00:18
CP21D 48hs 5.463 104,50105,00 330 105,75 1,68% 102,60107,00102,60104,0014.83715.607,002318:00:28
CP21O 48hs 1 35.000,0037.890,00 395 38.000,00 5,56% 36.000,0038.000,0035.000,0036.000,002.265808.442,001418:00:10
CP25D 48hs 10.240 101,50102,50 8.834 101,50 3,57% 100,00102,5098,2598,0026.59926.832,002118:00:25
CP25O 48hs 8.970 35.100,0036.900,00 100 35.839,00 2,69% 35.100,0035.839,0035.100,0034.900,0059.03021.053.910,00818:00:21
CRCED Cdo. 21 64,5067,00 338 67,00 0,00% 67,0067,0067,0067,00735492,00116:30:29
CRCED 48hs 890 65,1066,00 100 65,10 -1,37% 66,1566,1565,1066,0025.07316.479,004418:00:22
CRCEO Cdo. 200 20.100,0024.500,00 1.715 22.666,50 -0,59% 22.666,5022.666,5022.666,5022.800,00163.626,00116:30:06
CRCEO 48hs 77 23.000,0023.500,00 820 23.000,00 0,13% 22.799,0023.000,0022.710,0022.969,0073.94716.940.014,0014918:00:09
CS34D 48hs 1.000 66,4170,00 500 69,50 0,00% 69,5069,5069,0069,5045.95831.912,001718:00:08
CS34O 48hs 4.143 24.400,0024.680,00 1.517 24.680,00 1,65% 24.400,0024.680,0024.400,0024.280,0025.9356.328.318,001018:00:28
CS38D 48hs 235 105,80106,50 10 105,80 0,76% 105,45105,80105,00105,0012.45413.139,003818:00:09
CS38O 48hs 1.441 36.790,0037.070,00 406 36.795,00 1,79% 37.164,5037.205,0036.600,0036.149,0029.16010.721.308,008717:54:59
CSDOD Cdo. 1.000 101,00106,90 1.200 106,00 1,92% 106,00106,00106,00104,002021,00116:30:12
CSDOD 48hs 2.000 102,50111,00 1 105,00 -0,43% 105,00107,00101,80105,458.5369.012,003218:00:09
CSDOO 48hs 13.948 37.300,0039.100,00 15.548 37.300,00 2,47% 36.400,0039.140,0036.400,0036.400,0014.1775.260.151,004218:00:17
CSKZD 48hs 2.000 66,0073,00 5.000 67,00 1,67% 67,8767,8767,0065,90501335,00218:00:24
CSKZO 48hs 1.100 22.500,0023.150,00 2.000 22.500,00 1,81% 22.300,0022.500,0022.200,0022.100,0030066.903,00318:00:08
DNC2D 48hs 750 104,00105,00 1.646 105,00 0,00% 103,00105,00103,00105,005.5735.845,001118:00:19
DNC2O 48hs 110 36.200,0036.800,00 121 36.800,00 2,55% 36.000,0036.800,0036.000,0035.884,502.392873.705,00918:00:09
GN34D 48hs 3.346 104,00104,90 223 103,50 -1,43% 104,50104,50103,50105,00733760,00218:00:25
GN34O Cdo. 1.000 34.801,0035.100,00 900 35.100,00 1,74% 35.100,0035.100,0035.100,0034.500,00900315.900,00116:30:25
GN34O 48hs 9.900 36.000,0036.700,00 125 36.700,00 3,38% 35.500,0036.700,0035.500,0035.500,001.458523.586,00518:00:19
GN37X Cdo. 0 0,000,00 0 18.500,00 0,00% 0,0018.533,3518.500,0018.500,004.527.016838.555.994,00216:30:02
GN37X 24hs 0 0,000,00 0 18.533,35 2,78% 0,0018.533,3518.533,3518.032,621.354.595251.051.845,00118:00:06
GNCXD 48hs 761 105,00107,00 2.000 105,50 0,00% 105,00105,50104,50105,5061.87365.177,001618:00:21
GNCXO 48hs 1.000 36.021,0036.600,00 200 36.000,00 -1,64% 36.600,0037.000,0036.000,0036.600,0039.13014.423.774,002518:00:09
IRC8D 48hs 1.689 37,0038,90 539 37,00 -2,63% 38,0038,9037,0038,007.1812.767,001718:00:13
IRC8O 48hs 496 13.098,0013.500,00 4.785 13.098,00 -2,87% 13.485,0013.799,0013.098,0013.485,0010.4581.412.468,002118:00:09
IRC9D Cdo. 191 104,20106,90 144 106,90 1,71% 106,50106,90106,50105,106670,00216:30:24
IRC9D 48hs 477 105,50107,30 500 105,50 -0,38% 106,00108,00104,50105,90290.594307.543,009118:00:09
IRC9O Cdo. 1.213 37.030,0037.990,00 460 37.990,00 1,60% 36.900,0037.990,0036.550,0037.390,0014855.523,00416:30:17
IRC9O 48hs 37 37.151,0037.699,00 100 37.700,00 3,57% 36.400,0037.700,0036.400,0036.400,00191.37370.999.349,0011718:00:18
IRCEO 48hs 0 0,0020.440,00 331 20.440,00 0,79% 20.440,0020.440,0020.440,0020.280,0040282.168,00218:00:09
IRCFD Cdo. 1.000 101,10103,75 2.000 103,00 3,52% 102,85103,00102,8599,505.7605.928,00616:30:26
IRCFD 48hs 5.090 103,00103,35 1.107 103,35 2,28% 101,50103,50101,05101,05141.554144.320,0013018:00:15
IRCFO Cdo. 8 35.550,0036.585,00 500 36.000,00 1,81% 35.600,0036.000,0035.120,5035.360,006.0002.127.700,001516:30:03
IRCFO 48hs 35 35.700,0035.990,00 65 35.600,00 1,42% 35.300,0036.700,0035.100,0035.100,00101.53936.185.021,0024218:00:08
LEC3O 24hs 2.000.000 19.750,0019.750,00 100 19.750,00 8,55% 19.750,0019.750,0019.750,0018.195,162.000.000395.000.000,00118:00:24
LMS1X Cdo. 0 0,000,00 0 15.114,94 0,00% 0,0015.114,9415.114,94-2.485.207375.637.497,00116:30:02
LMS1Z Cdo. 0 0,000,00 0 42,25 0,00% 0,0042,2542,25-2.485.2071.049.999,00116:30:02
LUC1O 48hs 0 0,0019.700,00 87 14.900,00 -0,32% 14.900,0014.900,0014.900,0014.948,0062492.976,00418:00:09
LUC4O Cdo. 3.029.961 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,003.029.961548.150.244,00116:30:28
MAC2O 24hs 21.000.000 20.488,000,00 0 20.488,00 -0,24% 20.488,0020.488,0020.488,0020.538,0021.000.0004.302.480.000,00118:00:12
MAC4O 24hs 4.900.000 20.500,000,00 0 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004.900.0001.004.500.000,00118:00:22
MAC4X Cdo. 0 0,000,00 0 20.350,00 1,45% 0,0020.350,0020.350,0020.060,00501.589102.073.361,00116:30:02
MAC4X 24hs 0 0,000,00 0 20.386,69 1,45% 0,0020.386,6920.386,6920.096,26501.589102.257.374,00118:00:06
MGC9D 24hs 25.000 110,000,00 0 110,00 -0,68% 110,00110,00110,00110,7525.00027.500,00118:00:29
MGC9D 48hs 13.998 110,00110,80 1.304 110,80 0,09% 110,00110,80109,00110,70123.358135.819,0018718:00:09
MGC9O 48hs 4 38.000,0038.700,00 270 38.800,00 2,11% 37.000,0040.000,0037.000,0038.000,00271.298104.968.326,0027618:00:15
MGCGD Cdo. 16.887 0,300,30 961.500 0,30 -0,66% 0,300,300,300,3053.010.362158.014,0026316:30:02
MGCGD 24hs 28.276 0,290,00 0 0,29 -1,69% 0,300,300,290,3022.614.33766.117,0010518:00:28
MGCGO Cdo. 1.923.076 104,00104,80 77.702 104,00 -0,86% 104,90105,40103,90104,90102.906.736107.798.958,0053116:30:02
MGCGO 24hs 0 0,00105,00 16.225 105,00 0,48% 105,00105,00105,00104,5016.22517.036,00118:00:22
MRCEO 48hs 744 34.801,0035.100,00 150 34.801,00 0,58% 34.600,0035.400,0034.000,0034.600,007.8322.713.804,004218:00:21
MRCFO 48hs 166 34.500,0035.000,00 109 35.000,00 -0,51% 35.900,0035.900,0034.100,0035.180,005.1421.778.862,004218:00:11
MRCID 48hs 1.000 100,70104,80 9.250 100,65 0,40% 100,50101,45100,50100,253.6003.637,00718:00:09
MRCIO 48hs 48 35.900,0037.000,00 500 35.900,00 4,06% 34.200,0035.900,0033.400,0034.500,0083.09128.134.380,0018218:00:21
MRCJX Cdo. 0 0,000,00 0 18.587,10 0,00% 0,0018.600,0018.574,20-1.600.000297.393.600,00216:30:02
MRCJZ Cdo. 0 0,000,00 0 51,60 0,00% 0,0051,6051,60-800.000412.760,00116:30:02
MRECD 48hs 1.000 99,50100,00 338 100,00 0,00% 98,80100,0098,80100,002.0982.089,001118:00:12
MRFCD 48hs 100 100,25101,40 258 101,40 -0,54% 101,90101,90100,20101,952.5982.633,001518:00:09
MSSAD Cdo. 100 100,50101,50 483 101,50 0,00% 101,50101,50101,50101,50483490,00116:30:09
MSSAD 48hs 2.592 104,00105,60 478 104,00 0,10% 102,00104,0099,25103,9014.97115.322,002318:00:25
MSSAO 48hs 1.000 34.762,0036.000,00 101 35.600,00 0,28% 35.550,0035.700,0034.400,0035.500,002.103738.177,001618:00:22
MTCGD 24hs 1.000 102,50107,00 2.000 105,00 4,72% 105,00105,00105,00100,269.99010.489,00118:00:20
MTCGD 48hs 300 105,00105,70 1.944 105,70 0,86% 105,50105,70104,60104,80179.837188.586,0022618:00:14
MTCGO Cdo. 5 36.558,0037.450,00 117 37.450,00 1,24% 36.900,0037.999,0036.401,0036.990,002.322866.041,002216:30:05
MTCGO 48hs 100 36.702,0036.950,00 5 36.950,00 -1,46% 37.400,0037.950,0036.500,0037.499,00115.49442.497.985,0039918:00:15
PNDCD 48hs 50.000 117,00118,70 2.000 116,00 0,00% 116,00116,00116,00116,001.0001.160,00118:00:27
PNDCO 48hs 2.000 39.300,0042.000,00 1.000 41.500,00 3,75% 41.000,0041.500,0041.000,0040.000,00223.00092.195.900,00618:00:11
PNFCO Cdo. 380.000 20.337,000,00 0 20.337,00 2,52% 20.337,0020.337,0020.337,0019.836,94380.00077.280.600,00116:30:07
PNFCO 24hs 8.826.957 20.488,000,00 0 20.488,00 0,74% 20.488,0020.488,0020.488,0020.337,008.826.9571.808.466.950,00118:00:16
PNICO 48hs 0 0,0025.800,00 11.915 26.000,00 0,00% 26.000,0026.000,0026.000,0026.000,0025.1256.532.500,00118:00:18
PQCDD Cdo. 10.000 104,50110,00 1 106,90 1,81% 106,00106,90106,00105,001.8701.995,00616:30:13
PQCDD 24hs 30.000 105,00106,00 474 106,00 1,44% 106,00106,00106,00104,505.5505.883,002018:00:09
PQCDD 48hs 6.437 106,50108,95 3.616 108,00 3,85% 106,00108,95104,50104,00282.079302.305,0025218:00:08
PQCDO 48hs 3.462 37.900,0039.000,00 113 37.900,00 1,34% 37.380,0039.000,0037.380,0037.400,00304.215115.477.471,0025518:00:09
PTSTO 48hs 1.000 35.500,0037.899,00 1.000 37.300,00 6,57% 37.350,0037.350,0037.300,0035.000,009.0003.358.000,00318:00:10
PZC5D 24hs 0 0,00102,00 1.476 102,00 5,77% 102,00102,00102,0096,4464.61265.904,002918:00:09
PZC5D 48hs 14.000 103,00105,00 270 103,00 0,93% 103,00103,00103,00102,053.4163.518,00118:00:09
PZC5O 48hs 2.000 33.500,0037.000,00 178 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,003.0001.020.000,00118:00:09
RA31O 48hs 1.003 35.695,000,00 0 35.695,00 0,83% 35.695,0035.695,0035.695,0035.400,001.003358.020,00118:00:11
RAC4D Cdo. 8.415 101,000,00 0 101,00 1,00% 100,00101,00100,00100,0070.54870.726,00516:30:15
RAC4O Cdo. 2.800 34.900,0035.600,00 56.039 34.900,00 -0,85% 35.000,0035.600,0034.900,0035.200,00192.02667.542.534,00616:30:04
RCC9O 24hs 508.000 34.500,000,00 0 34.500,00 0,00% 34.500,0034.500,0034.500,0034.500,00508.000175.260.000,00118:00:27
RCC9O 48hs 1.000 34.201,0036.000,00 1.000 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,001.000360.000,00118:00:27
RCCJD 48hs 2.400 108,45112,00 47.541 112,00 -0,88% 114,00114,00112,00113,0021.12723.678,001018:00:09
RCCJO 48hs 1 39.200,0039.450,00 200 39.300,00 -1,50% 39.900,0039.900,0038.800,0039.900,0015.7666.162.002,002218:00:28
RFCAC Cdo. 995 100,000,00 0 100,00 0,00% 100,00102,50100,00100,0019.23219.318,00516:30:25
RFCAC 48hs 4.150 100,000,00 0 100,00 0,46% 100,00100,00100,0099,554.1504.150,00118:00:09
RFCAD Cdo. 995 101,050,00 0 101,05 -1,89% 103,00103,95101,05103,0010.67711.010,00516:30:02
RFCAO Cdo. 4.853 36.081,000,00 0 36.081,00 0,29% 35.705,0036.081,0035.695,0035.976,5029.32010.522.651,00616:30:12
RFCAO 48hs 971 35.287,500,00 0 35.287,50 -0,09% 36.025,0036.025,0035.287,5035.319,005.1211.837.679,00218:00:11
RPC2D 48hs 2.000 101,75104,50 500 102,50 -1,44% 104,50104,50102,50104,003.5003.597,00318:00:26
RUC3D 48hs 256 103,00103,50 618 103,00 0,00% 102,90103,90101,90103,0029.93430.831,002918:00:20
RUC3O Cdo. 1 35.000,0036.400,00 50 35.500,00 2,80% 35.300,0036.000,0035.300,0034.532,00366130.224,00316:30:11
RUC3O 48hs 9.419 35.700,0036.300,00 417 36.300,00 2,83% 36.800,0036.800,0035.700,0035.300,003.2271.168.838,001918:00:09
RUC4D 48hs 4.326 101,05103,00 451 101,05 -0,49% 100,05103,00100,05101,552.2732.307,00618:00:06
RUC4O 48hs 300 35.005,0036.600,00 350 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,00500175.000,00218:00:21
RUC5D Cdo. 0 0,00108,40 3.488 108,00 0,47% 108,40108,40108,00107,50213230,00216:30:23
RUC5D 48hs 1.000 102,05105,70 448 105,80 1,73% 102,00105,80101,50104,00700717,00318:00:21
RUC5O 48hs 500 36.100,0038.100,00 100 35.500,00 -1,39% 36.900,0036.900,0035.355,0036.000,00678243.510,00618:00:09
RUC6D 24hs 25.000 104,000,00 0 104,00 0,97% 104,00104,00104,00103,0025.00026.000,00118:00:13
RUC6D 48hs 1.000 103,10106,00 155 106,00 1,00% 104,90107,90102,00104,9514.34015.011,002318:00:28
RUC6O 48hs 2.786 36.300,0036.500,00 1.000 36.300,00 0,00% 36.299,0037.000,0035.000,0036.300,0015.7275.729.116,005518:00:29
RUC7D 48hs 200 99,70100,00 1.425 100,00 0,00% 100,00100,00100,00100,0012.39012.390,002618:00:09
RUC7O 48hs 3 33.920,0035.200,00 1.000 33.888,00 0,26% 33.800,0034.300,0033.800,0033.800,0043.15514.655.942,004718:00:18
SNS7O Cdo. 9.879 17.900,000,00 0 17.900,00 -4,26% 17.900,0017.900,0017.900,0018.697,009.8791.768.341,00116:30:28
TBC6X Cdo. 0 0,000,00 0 18.600,00 -1,06% 0,0018.600,0018.600,0018.800,001.598.530297.326.580,00116:30:02
TBC6X 24hs 0 0,000,00 0 18.633,53 -1,42% 0,0018.633,5318.633,5318.901,371.598.530297.862.583,00118:00:06
TLC1D Cdo. 2.000 101,50104,90 1.000 103,00 0,49% 103,00103,00103,00102,503.0003.090,00316:30:26
TLC1D 24hs 5.000 98,2598,25 123.000 98,25 -0,25% 98,2598,2598,2598,50142.000139.515,00718:00:27
TLC1D 48hs 1.000 98,5099,00 16.000 99,00 0,00% 98,9099,2098,5099,00284.000280.970,0010118:00:09
TLC1O Cdo. 1.000 35.000,0036.700,00 1.000 35.500,00 2,45% 35.500,0035.500,0035.500,0034.650,001.000355.000,00116:30:26
TLC1O 48hs 1.000 34.201,0034.650,00 6.000 34.650,00 0,43% 34.550,0034.994,0034.200,0034.500,0077.00026.652.255,005518:00:18
TLC5D 48hs 3.000 105,00105,90 1.000 106,00 0,00% 106,75106,75106,00106,0073.00077.568,003318:00:23
TLC5O 48hs 1.000 36.900,0037.199,00 1.000 36.800,00 3,35% 36.650,0037.500,0036.650,0035.606,0065.00024.027.465,004618:00:25
TLC5X Cdo. 0 0,000,00 0 35.900,00 6,41% 0,0035.900,0035.900,0033.737,50500.000179.500.000,00116:30:02
TLC5Z Cdo. 0 0,000,00 0 100,00 0,00% 0,00100,00100,00100,00500.000500.000,00116:30:02
TN47O 48hs 42.844 35.000,0037.600,00 100 35.000,00 -2,23% 35.000,0035.800,0035.000,0035.800,00155.266,00318:00:29
TSC2O 48hs 150.000 34.670,000,00 0 34.670,00 8,68% 34.670,0034.670,0034.670,0031.900,00300.000104.010.000,00218:00:09
TTC4O 48hs 42.613 35.200,0036.450,00 143 35.100,00 -0,28% 35.200,0035.200,0035.100,0035.200,003.0651.078.790,00818:00:24
VSC3O 48hs 190 31.360,0037.518,00 915 37.518,00 4,22% 37.000,0037.518,0037.000,0036.000,009.9243.676.940,00418:00:26
VSCED 48hs 100.000 105,00105,00 45.654 105,00 0,00% 105,00105,00105,00105,0045.65447.936,00118:00:13
VSCEO 48hs 100.000 36.800,0038.000,00 30.000 37.000,00 5,71% 37.000,0037.000,0037.000,0035.000,0070.00025.900.000,00318:00:09
VSCFO 48hs 6.342 36.500,0039.500,00 10 36.500,00 0,00% 36.500,0036.501,0036.500,0036.500,001.033377.045,00418:00:16
YCA6O 48hs 1.000 33.550,0034.000,00 5.000 34.000,00 0,15% 34.010,0034.597,0033.600,0033.950,00160.00054.683.840,009918:00:05
YCA6P Cdo. 1.000 94,0098,50 2.000 97,50 1,56% 97,5097,5097,5096,001.000975,00116:30:04
YCA6P 48hs 1.000 97,1097,25 2.000 97,10 -0,92% 97,9998,0097,0098,00475.000463.418,0010518:00:09
YCA6Y Cdo. 0 0,000,00 0 97,76 9,89% 0,0097,7697,7688,97525.000513.250,00116:30:02
YCA6Z Cdo. 0 0,000,00 0 95,24 2,97% 0,0095,2495,2492,49525.000499.999,00116:30:02
YMCHD 48hs 946 101,40101,50 13 101,40 -0,10% 102,00102,00100,70101,50217.023219.817,0014918:00:17
YMCHO Cdo. 1.282 34.944,5036.000,00 500 36.500,00 4,14% 36.500,0036.500,0036.500,0035.050,005520.075,00116:30:10
YMCHO 48hs 8 35.100,0035.205,00 770 35.205,00 0,30% 35.590,0035.600,0035.000,0035.100,00154.51154.627.328,0027518:00:15
YMCID Cdo. 594 85,0093,90 400 86,00 0,00% 86,0086,0086,0086,001.3391.151,00116:30:18
YMCID 48hs 100 88,5590,49 2.745 90,49 2,83% 89,5091,0088,5088,0034.71831.040,005318:00:21
YMCIO 48hs 7 30.600,0030.950,00 836 30.950,00 1,14% 31.000,0031.500,0030.900,0030.600,00120.13637.620.965,0013218:00:13
YMCJD 48hs 4 76,0077,71 1.000 77,75 3,12% 75,4078,0075,4075,4079.04860.199,004318:00:09
YMCJO 48hs 1.300 26.200,0026.250,00 1.957 26.250,00 1,74% 26.250,0026.700,0026.000,0025.800,00110.60529.260.211,008818:00:26
YMCMO Cdo. 2.500.000 18.260,000,00 0 18.260,00 0,00% 18.260,0018.260,0018.260,0018.260,002.500.000456.500.000,00116:30:05
YMCMO 24hs 12.000.000 18.104,000,00 0 18.104,00 0,18% 18.104,0018.104,0018.104,0018.071,0012.000.0002.172.480.000,00118:00:08
YMCMO 48hs 0 0,0019.000,00 10.000 19.000,00 0,00% 19.000,0019.000,0019.000,00-10.0001.900.000,00118:00:09
YPCUC Cdo. 0 0,0070,19 1.000 70,19 0,27% 70,1970,1970,1970,0094.00065.978,00316:30:19
YPCUD Cdo. 2.000 69,0071,99 1.000 71,99 -0,01% 71,9971,9971,9972,002.0001.439,00216:30:07
YPCUD 48hs 1.000 70,8071,00 8.000 71,00 0,57% 70,9571,4570,6570,6076.00053.934,003818:00:24
YPCUO Cdo. 1.000 24.554,0025.600,00 1.000 25.268,00 3,98% 24.995,0025.268,0024.995,0024.300,0095.00024.001.870,00316:30:17
YPCUO 48hs 5.000 24.700,5025.100,00 1.000 24.800,00 0,71% 24.500,0025.100,0024.500,0024.625,00122.00030.458.365,003918:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 144,600,00 0 144,60 0,14% 144,60144,60144,60144,40500.000.000723.000.000,00118:00:09
DT14Q 24hs 718.000.000 113,700,00 0 113,70 0,18% 113,70113,70113,70113,50718.000.000816.366.000,00118:00:26
DT15Q 24hs 727.000.000 112,400,00 0 112,40 0,18% 112,40112,40112,40112,20727.000.000817.148.000,00118:00:09
DT16Q 24hs 925.000.000 92,300,00 0 92,30 0,22% 92,3092,3092,3092,10925.000.000853.775.000,00118:00:10
DT17Q 24hs 580.000.000 88,700,00 0 88,70 0,11% 88,7088,7088,7088,601.080.000.000957.960.000,00218:00:17
DT18Q 24hs 290.000.000 94,900,00 0 94,90 0,21% 94,9094,9094,9094,701.290.000.0001.224.210.000,00318:00:10
NM08Q 24hs 478.000.000 127,200,00 0 127,20 0,16% 127,20127,20127,20127,00478.000.000608.016.000,00118:00:16
NM09Q 24hs 674.000.000 136,400,00 0 136,40 0,15% 136,40136,40136,40136,20674.000.000919.336.000,00118:00:29
NM10Q 24hs 700.000.000 109,400,00 0 109,40 0,18% 109,40109,40109,40109,20700.000.000765.800.000,00118:00:29
NM11Q 24hs 500.000.000 106,300,00 0 106,30 0,19% 106,30106,30106,30106,10500.000.000531.500.000,00118:00:11
NM12Q 24hs 800.000.000 103,700,00 0 103,70 0,10% 103,70103,70103,70103,60800.000.000829.600.000,00118:00:29
NM13Q 24hs 800.000.000 98,700,00 0 98,70 0,20% 98,7098,7098,7098,50800.000.000789.600.000,00118:00:09
NM14Q 24hs 830.000.000 91,400,00 0 91,40 0,22% 91,4091,4091,4091,20830.000.000758.620.000,00118:00:13
NM15Q 24hs 830.000.000 86,600,00 0 86,60 0,12% 86,6086,6086,6086,50830.000.000718.780.000,00118:00:29

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC16565F 5 69,75 70,00 2 68,00-4,16%  70,95. 72,64. 68,00 72,28 36,00 253.708,008 16:33
ALUA ALUC17565F 1 63,00 64,73 4 64,732,75%  63,00. 65,49. 62,00 65,49 71,00 450.980,0016 17:36
ALUA ALUC18993F 5 46,74 49,17 5 48,004,35%  46,00. 48,00. 45,00 45,00 44,00 205.163,007 16:54
ALUA ALUC19993F 4 37,00 40,25 4 40,2515,01%  35,00. 40,25. 39,00 39,00 31,00 122.225,006 16:56
ALUA ALUC210.FE 5 29,14 29,70 5 30,0011,45%  26,92. 30,00. 29,99 29,99 23,00 68.995,006 15:50
ALUA ALUC230.AB 9 40,00 40,00 5 40,0015,02%  34,78. 40,00. 38,00 39,00 46,00 179.100,009 17:36
ALUA ALUC230.FE 5 10,18 15,98 5 15,507,56%  14,41. 15,50. 15,50 15,50 5,00 7.750,001 13:35
ALUA ALUC240.AB 15 28,00 35,00 10 30,000,00%  -. 35,00. 30,00 35,00 82,00 263.900,0016 17:02
ALUA ALUC240.FE 9 5,50 8,86 17 5,5037,50%  4,00. 5,50. 5,50 5,50 5,00 2.750,002 16:17
ALUA ALUC78651F 5 153,66 154,99 5 154,001,65%  151,50. 155,00. 154,00 154,00 42,00 647.500,004 14:41
ALUA ALUC95651F 20 135,00 139,16 5 135,001,12%  133,50. 140,00. 135,00 140,00 44,00 608.997,004 16:12
APL APLC4800FE 2 405,00 500,00 2 400,0060,00%  250,00. 400,00. 250,00 250,00 18,00 62.000,004 15:45
APL APLC5400FE 1 77,90 131,00 25 73,200,00%  -. 74,20. 73,20 74,20 10,00 7.340,003 15:00
BMA BMAC56486F 5 238,00 264,60 9 200,008,11%  185,00. 200,00. 200,00 200,00 4,00 80.000,001 11:12
BMA BMAC590.FE 1 220,00 240,00 2 220,009,45%  201,00. 220,00. 220,00 220,00 4,00 88.000,002 17:24
BOLT BOLC6.00FE 17 2,00 2,70 5 2,6532,50%  2,00. 2,70. 2,65 2,70 114,00 30.280,004 16:01
BOLT BOLC6.60FE 20 0,40 2,90 216 2,0011,11%  1,80. 2,03. 2,00 2,00 86,00 17.230,007 13:08
CEPU CEPC15312F 5 96,00 98,00 25 96,006,69%  89,98. 97,00. 90,00 90,00 116,00 1.089.500,008 16:22
CEPU CEPC18512F 10 60,00 70,00 9 70,0027,27%  55,00. 70,00. 70,00 70,00 1,00 7.000,001 14:57
COME COMC15065F 17 6,70 11,60 10 8,0011,54%  7,17. 8,00. 7,36 7,36 3,00 2.336,002 17:13
COME COMC15565F 15 6,71 7,80 30 6,357,63%  5,90. 7,50. 6,35 6,40 67,00 47.384,0013 17:56
COME COMC16065F 15 6,69 6,77 12 6,775,26%  6,43. 6,77. 6,67 6,67 30,00 20.139,006 17:57
COME COMC17065F 10 5,80 5,99 15 5,802,98%  5,63. 6,10. 5,45 5,45 122,00 72.552,0015 17:59
COME COMC17565F 133 4,60 6,37 15 5,601,45%  5,52. 5,60. 5,50 5,60 177,00 98.037,0015 14:13
COME COMC18065F 1 5,20 5,41 14 5,418,44%  4,99. 5,41. 4,92 4,95 197,00 99.665,0027 17:59
COME COMC18565F 15 4,58 4,87 15 4,562,20%  4,46. 5,10. 4,38 4,50 1.279,00 601.011,0057 17:41
COME COMC19065F 4 4,25 4,45 15 4,274,02%  4,10. 4,60. 4,25 4,30 1.734,00 750.933,0067 17:51
COME COMC19565F 15 3,70 4,12 15 3,600,53%  3,58. 4,00. 3,52 3,52 208,00 76.164,0022 17:18
COME COMC20065F 15 3,31 3,53 14 3,538,27%  3,26. 3,60. 3,25 3,37 198,00 69.323,0032 17:57
COME COMC20565F 85 2,90 3,00 198 3,008,70%  2,76. 3,30. 2,70 2,80 3.869,00 1.138.515,00106 17:59
COME COMC21065F 15 2,59 2,71 13 2,557,46%  2,37. 3,00. 2,19 2,21 2.296,00 632.041,0061 17:56
COME COMC21565F 15 1,57 3,15 15 2,9025,54%  2,31. 2,90. 2,90 2,90 2,00 580,001 15:21
COME COMC22065A 50 3,35 3,60 20 3,3521,69%  2,75. 5,55. 2,90 2,90 1.717,00 589.785,0035 17:17
COME COMC22065F 1 2,22 2,27 15 2,228,61%  2,04. 2,53. 1,95 2,05 1.347,00 297.003,0078 17:42
COME COMC22565F 15 1,60 1,92 9 1,9222,76%  1,56. 2,05. 1,40 1,75 5.792,00 1.084.557,00164 17:43
COME COMC23.0FE 15 1,62 1,69 15 1,6014,29%  1,40. 2,00. 1,35 1,40 2.552,00 412.132,0083 17:56
COME COMC24.0FE 45 1,20 1,25 3 1,217,59%  1,12. 1,40. 0,87 0,87 4.251,00 530.929,00101 17:57
COME COMC26.0AB 100 2,00 2,70 167 2,7022,73%  2,20. 2,70. 2,25 2,25 900,00 218.160,005 17:59
COME COMC26.0FE 2 0,75 0,78 9 0,7837,81%  0,57. 0,85. 0,51 0,60 13.382,00 903.887,00192 17:59
COME COMC26.0JU 3 3,05 3,33 3 3,005,26%  2,85. 3,00. 2,95 2,95 28,00 8.380,003 17:17
COME COMV18065F 4 0,05 1,14 15 0,05-52,38%  0,11. 0,09. 0,05 0,09 76,00 632,006 17:56
COME COMV21065F 54 0,16 0,94 262 0,15-47,75%  0,29. 0,20. 0,15 0,15 56,00 1.110,003 14:45
COME COMV23.0FE 630 0,74 0,00 0 0,740,00%  -. 0,74. 0,74 0,74 21,00 1.547,001 17:18
COME COMV26.0FE 1 4,30 0,00 0 4,302,63%  4,19. 4,30. 4,30 4,30 2,00 860,002 11:59
EDN EDNC155.FE 1 27,00 60,00 20 30,0020,00%  25,00. 30,00. 30,00 30,00 27,00 81.000,002 14:46
GGAL GFGC20458F 13 269,25 279,00 1 279,0039,50%  200,00. 279,00. 279,00 279,00 1,00 27.900,001 15:49
GGAL GFGC20729J 1 310,00 538,70 3 325,0064,14%  198,00. 325,00. 325,00 325,00 1,00 32.500,001 15:47
GGAL GFGC24729J 1 282,10 319,80 1 300,0025,00%  240,00. 300,00. 300,00 300,00 2,00 60.000,002 12:35
GGAL GFGC25729F 1 240,00 260,00 1 240,0015,94%  207,00. 240,00. 210,00 221,00 41,00 935.792,0024 17:45
GGAL GFGC26458F 2 233,00 245,00 3 233,0017,68%  198,00. 233,00. 215,00 215,00 128,00 2.798.460,0032 17:56
GGAL GFGC27729F 1 223,00 228,00 1 228,0021,28%  188,00. 228,00. 188,00 188,00 623,00 12.749.988,00108 17:58
GGAL GFGC28729A 7 207,25 254,05 20 251,0025,50%  200,00. 251,00. 251,00 251,00 1,00 25.100,001 17:53
GGAL GFGC28729F 1 199,00 218,00 5 217,0020,55%  180,00. 217,00. 182,00 185,00 1.030,00 20.277.817,00187 17:46
GGAL GFGC29729A 14 103,65 353,00 100 250,0026,27%  197,99. 250,00. 250,00 250,00 2,00 50.000,001 17:34
GGAL GFGC29729F 9 195,00 215,00 39 205,0019,02%  172,23. 205,00. 174,00 174,00 502,00 9.539.258,0078 17:36
GGAL GFGC30729F 20 192,90 210,00 18 192,7118,44%  162,71. 195,00. 172,00 172,00 283,00 5.131.777,0057 17:54
GGAL GFGC31729A 5 202,10 234,00 12 179,4910,92%  161,81. 210,90. 179,49 210,90 4,00 74.935,002 14:25
GGAL GFGC31729F 50 182,71 188,00 2 188,0023,76%  151,90. 188,00. 154,00 160,00 1.339,00 22.885.682,00204 17:58
GGAL GFGC32458F 1 175,05 185,00 2 175,0019,86%  146,00. 175,00. 154,90 154,90 737,00 12.081.102,00117 17:31
GGAL GFGC32729A 1 195,00 230,00 13 194,004,87%  185,00. 196,00. 170,00 170,00 75,00 1.292.384,007 17:46
GGAL GFGC33729A 1 182,00 219,00 20 198,0014,45%  173,00. 199,00. 139,00 139,00 11,00 183.512,004 14:13
GGAL GFGC33729F 25 160,00 167,86 2 165,5024,44%  133,00. 167,00. 137,50 138,00 912,00 13.876.809,00169 17:59
GGAL GFGC34729A 30 174,00 210,00 9 210,0029,31%  162,40. 210,00. 150,00 150,00 26,00 449.903,0010 17:55
GGAL GFGC34729F 50 156,00 159,00 2 158,0025,40%  126,00. 159,00. 120,00 120,00 831,00 11.792.104,00168 17:59
GGAL GFGC35458F 1 150,00 157,03 3 151,0027,20%  118,71. 151,00. 121,95 121,95 1.911,00 26.106.669,00263 17:55
GGAL GFGC35729A 10 171,00 212,99 1 170,027,49%  158,17. 193,00. 156,10 172,00 10,00 176.311,009 17:34
GGAL GFGC36729F 61 141,00 150,36 3 141,0030,72%  107,87. 141,00. 110,00 118,50 1.068,00 13.406.463,00144 17:59
GGAL GFGC37729F 1 128,10 138,82 3 132,0033,11%  99,17. 132,00. 99,50 99,50 2.360,00 26.756.494,00234 17:53
GGAL GFGC38729F 3 120,01 125,79 3 120,0132,61%  90,50. 121,00. 92,01 95,00 2.866,00 31.894.152,00194 17:56
GGAL GFGC38729J 7 150,00 219,80 1 150,0036,36%  110,00. 150,00. 150,00 150,00 5,00 75.000,001 14:15
GGAL GFGC390.AB 1 139,71 188,35 1 166,190,00%  -. 166,19. 166,19 166,19 4,00 66.476,001 14:56
GGAL GFGC39729A 1 144,00 182,89 21 160,0027,99%  125,01. 160,00. 126,76 126,76 6,00 85.472,005 17:26
GGAL GFGC39729F 3 113,00 114,50 1 114,5038,62%  82,60. 114,50. 84,21 87,00 8.029,00 80.494.211,00527 17:59
GGAL GFGC41729F 100 96,00 97,79 2 97,0046,17%  66,36. 99,00. 68,00 69,00 9.523,00 79.771.232,00718 17:58
GGAL GFGC420.AB 1 123,00 166,42 22 139,00120,63%  63,00. 146,00. 105,00 105,00 8,00 105.900,005 17:06
GGAL GFGC43729F 2 79,47 81,00 1 79,4752,13%  52,24. 81,62. 54,00 56,00 7.637,00 51.357.661,00763 17:59
GGAL GFGC440.AB 1 88,00 117,52 4 95,001,68%  93,43. 99,33. 95,00 99,33 8,00 77.733,003 14:33
GGAL GFGC440.JU 1 150,00 172,00 10 162,008,29%  149,60. 162,00. 156,00 156,00 3,00 48.000,002 13:38
GGAL GFGC460.AB 1 89,79 125,00 20 125,0065,99%  75,31. 125,00. 110,00 110,00 21,00 232.500,004 17:33
GGAL GFGC460.FE 3 62,31 63,90 10 63,9065,46%  38,62. 64,00. 37,51 41,00 12.766,00 67.245.121,00990 17:59
GGAL GFGC480.AB 30 92,00 124,06 1 90,0042,86%  63,00. 90,00. 62,00 62,00 7,00 55.400,005 16:45
GGAL GFGC480.FE 1 52,50 53,00 2 53,0081,41%  29,22. 53,00. 30,00 30,00 15.150,00 63.830.762,001334 17:59
GGAL GFGC500.AB 5 80,00 100,00 20 90,0066,36%  54,10. 90,00. 60,00 63,00 171,00 1.207.056,0031 17:32
GGAL GFGC500.FE 6 42,10 43,00 18 43,0092,98%  22,28. 47,70. 20,50 25,00 77.083,00 249.343.711,003241 17:59
GGAL GFGC520.AB 2 69,00 100,61 1 69,0025,45%  55,00. 69,00. 62,00 62,00 22,00 151.099,006 17:31
GGAL GFGC520.FE 3 33,75 34,48 10 33,2087,90%  17,67. 35,00. 17,50 17,50 17.806,00 48.963.117,001096 17:58
GGAL GFGC540.AB 1 65,00 83,00 3 76,9974,61%  44,09. 76,99. 50,00 54,99 26,00 146.550,0015 17:55
GGAL GFGC540.FE 2 28,00 28,70 5 28,70100,73%  14,30. 28,75. 15,00 16,50 11.320,00 25.903.917,00833 17:59
GGAL GFGC560.AB 1 31,51 84,70 18 66,000,00%  -. 66,00. 52,00 59,99 35,00 213.396,008 17:34
GGAL GFGC560.FE 14 23,10 23,40 7 23,40101,00%  11,64. 23,70. 11,60 12,50 68.548,00 121.305.022,002464 17:59
GGAL GFGC580.FE 4 19,00 20,00 1 18,99104,50%  9,29. 19,00. 11,00 11,00 2.034,00 3.082.061,00107 17:59
GGAL GFGC600.AB 4 34,90 75,00 2 32,006,67%  30,00. 49,00. 26,00 26,00 35,00 132.276,0010 16:58
GGAL GFGC600.FE 3 14,18 14,80 2 14,5083,61%  7,90. 15,00. 7,00 7,00 15.415,00 17.076.996,001206 17:59
GGAL GFGC620.AB 16 45,00 70,00 6 50,000,00%  -. 50,00. 40,00 40,00 19,00 86.800,004 17:57
GGAL GFGC620.FE 31 12,00 12,35 172 12,3595,41%  6,32. 13,40. 6,41 6,70 20.939,00 20.083.046,001328 17:59
GGAL GFGV19729F 400 0,02 0,04 50 0,056,82%  0,04. 0,06. 0,03 0,06 2.837,00 14.000,00290 17:53
GGAL GFGV20458F 2 0,04 0,05 12 0,0512,50%  0,05. 0,07. 0,04 0,06 1.331,00 6.991,00313 17:58
GGAL GFGV21729F 2 0,05 0,07 1 0,077,25%  0,07. 0,08. 0,04 0,04 1.125,00 7.394,00239 17:45
GGAL GFGV22729F 5 0,03 0,09 1 0,063,23%  0,06. 0,09. 0,05 0,05 1.168,00 8.963,00204 17:53
GGAL GFGV23729F 2 0,09 0,14 10 0,1127,91%  0,09. 0,11. 0,06 0,08 1.767,00 15.905,00340 17:59
GGAL GFGV24458F 69 0,11 0,12 14 0,1113,40%  0,10. 0,13. 0,07 0,11 2.518,00 25.539,00495 17:59
GGAL GFGV25729F 2 0,14 0,15 9 0,153,45%  0,15. 0,18. 0,12 0,18 4.134,00 56.279,00790 17:59
GGAL GFGV26458F 1 0,21 0,23 8 0,210,00%  0,21. 0,24. 0,16 0,20 3.540,00 71.097,00907 17:59
GGAL GFGV270.AB 10 0,05 13,50 10 0,03-79,33%  0,15. 0,03. 0,03 0,03 1,00 3,001 11:11
GGAL GFGV27729F 101 0,36 0,36 35 0,36-2,72%  0,37. 0,41. 0,31 0,40 3.454,00 118.401,00756 17:59
GGAL GFGV28729F 36 0,42 0,47 32 0,47-6,00%  0,50. 0,59. 0,40 0,55 2.298,00 104.253,00486 17:59
GGAL GFGV29729F 27 0,54 0,64 8 0,646,67%  0,60. 0,75. 0,52 0,75 2.159,00 131.064,00368 17:59
GGAL GFGV30729F 1 0,68 0,72 1 0,72-15,19%  0,85. 0,90. 0,63 0,90 1.238,00 90.298,00241 17:59
GGAL GFGV31729F 10 0,71 1,00 2 0,83-12,63%  0,95. 1,10. 0,81 1,10 1.477,00 134.242,00274 17:59
GGAL GFGV32458F 98 0,93 1,05 1 0,93-22,50%  1,20. 1,30. 0,90 0,90 1.028,00 105.909,00222 17:58
GGAL GFGV33729F 33 1,15 1,48 14 1,48-9,65%  1,64. 2,00. 1,10 2,00 4.512,00 622.312,00314 17:59
GGAL GFGV34729F 1 1,60 1,76 10 1,60-25,65%  2,15. 2,50. 1,60 2,15 3.704,00 638.646,00379 17:56
GGAL GFGV35458F 2 1,80 1,95 12 1,90-26,50%  2,59. 2,95. 1,79 2,95 3.093,00 649.916,00287 17:58
GGAL GFGV36729F 19 2,30 2,40 191 2,40-33,04%  3,58. 3,70. 2,30 3,70 3.799,00 1.099.830,00325 17:59
GGAL GFGV37729F 7 2,88 3,05 4 2,88-37,02%  4,57. 5,30. 2,88 4,51 3.460,00 1.280.770,00442 17:57
GGAL GFGV38729F 1 3,80 3,90 2 3,86-34,68%  5,91. 5,95. 3,82 5,50 1.917,00 927.780,00303 17:49
GGAL GFGV39729F 6 4,45 4,49 91 4,50-42,04%  7,76. 7,50. 4,50 7,50 10.863,00 6.332.088,00887 17:58
GGAL GFGV41729F 49 7,50 7,89 12 7,50-34,92%  11,53. 12,00. 7,50 12,00 9.950,00 9.122.924,00794 17:59
GGAL GFGV43729F 1 10,80 11,00 65 11,00-39,23%  18,10. 18,40. 10,60 18,00 3.736,00 5.123.944,00426 17:58
GGAL GFGV460.FE 1 17,00 18,00 14 18,00-33,16%  26,93. 29,95. 17,00 26,93 2.270,00 4.908.915,00260 17:59
GGAL GFGV480.FE 1 22,00 27,50 45 27,50-31,16%  39,95. 42,00. 27,50 42,00 661,00 2.003.925,00158 17:59
GGAL GFGV520.FE 3 40,00 100,00 1 40,000,00%  -. 40,00. 40,00 40,00 2,00 8.000,002 17:20
MEL MELC5400FE 1 1.000,00 1.300,00 1 1.300,0044,44%  900,00. 1.300,00. 1.300,00 1.300,00 1,00 13.000,001 12:51
PAMP PAMC320.FE 5 112,10 220,00 1 195,0040,29%  139,00. 195,00. 195,00 195,00 4,00 78.000,004 14:43
PAMP PAMC340.FE 1 160,00 0,00 0 160,0010,34%  145,00. 160,00. 160,00 160,00 1,00 16.000,001 13:46
PAMP PAMC350.FE 1 160,00 230,00 6 175,0016,67%  150,00. 175,00. 174,00 174,00 2,00 34.900,002 15:00
PAMP PAMC390.FE 1 97,00 140,40 15 136,0013,33%  120,00. 136,00. 136,00 136,00 1,00 13.600,001 12:33
PAMP PAMC400.FE 10 115,00 131,20 3 125,004,17%  120,00. 125,00. 125,00 125,00 10,00 125.000,002 16:13
PAMP PAMC410.FE 1 100,00 121,90 18 123,0010,81%  111,00. 127,60. 123,00 127,60 4,00 50.120,003 17:45
PAMP PAMC440.FE 1 88,00 93,00 5 88,009,56%  80,32. 95,00. 81,00 85,00 62,00 542.600,0014 17:58
PAMP PAMC480.FE 5 44,00 55,00 5 45,0015,38%  39,00. 45,50. 45,00 45,00 32,00 144.050,006 16:19
PAMP PAMC500.FE 2 32,00 34,00 2 30,5012,96%  27,00. 37,80. 30,50 37,80 10,00 31.934,005 17:43
PAMP PAMC540.JU 0 0,00 99,00 1 99,000,00%  -. 99,00. 94,00 94,00 8,00 77.700,005 14:18
PAMP PAMV440.FE 19 1,00 5,00 20 1,00-4,67%  1,05. 2,00. 1,00 1,46 50,00 7.460,004 13:32
QQQ QQQC52943F 100 260,00 220,00 25 260,0038,30%  188,00. 260,00. 260,00 260,00 200,00 520.000,002 17:31
SPY SPYC6400FE 20 1.154,83 1.389,78 3 1.152,6620,54%  956,24. 1.164,30. 1.107,83 1.164,30 29,00 326.466,005 16:36
SPY SPYC7300FE 50 380,00 493,15 3 358,06452,48%  64,81. 400,00. 358,06 400,00 21,00 83.580,005 16:12
SPY SPYC7600FE 3 89,36 250,00 10 238,20218,62%  74,76. 243,00. 238,20 243,00 6,00 14.436,002 12:57
TGNO4 TGNC190.FE 1 180,00 220,00 22 219,00-0,45%  220,00. 220,00. 219,00 220,00 2,00 43.900,002 14:03
TGNO4 TGNC460.AB 1 16,41 40,00 34 40,000,00%  -. 40,00. 40,00 40,00 6,00 24.000,001 16:48
TRAN TRAC82.0FE 10 109,00 138,00 21 137,005,38%  130,00. 137,00. 129,00 129,00 34,00 458.500,009 16:50
TSL TSLC3200FE 19 221,60 263,10 1 210,000,00%  -. 239,20. 210,00 239,20 21,00 45.392,003 13:14
TXAR TXAC210.FE 1 51,60 96,70 4 90,50-7,65%  98,00. 93,00. 90,00 93,00 31,00 286.550,004 12:29
TXAR TXAC220.FE 1 46,60 87,40 22 81,00-2,41%  83,00. 81,00. 81,00 81,00 1,00 8.100,001 15:01
TXAR TXAC240.AB 2 50,00 95,00 1 95,003,26%  92,00. 96,40. 95,00 95,00 13,00 124.340,004 13:33
TXAR TXAC240.FE 23 36,85 69,30 8 73,6013,49%  64,85. 73,60. 73,60 73,60 7,00 51.520,002 11:59
TXAR TXAC250.FE 30 47,30 60,60 31 52,00-13,33%  60,00. 52,00. 47,00 50,00 95,00 466.000,0015 14:58
TXAR TXAC260.FE 10 38,00 44,00 5 42,00-16,00%  50,00. 47,00. 35,00 47,00 49,00 193.700,0013 17:08
TXAR TXAC300.FE 95 10,00 15,00 68 10,00-41,18%  17,00. 18,00. 10,00 18,00 138,00 158.710,006 17:52
TXAR TXAC310.JU 0 0,00 74,00 3 69,000,00%  -. 69,00. 69,00 69,00 1,00 6.900,001 11:55
YPFD YPFC2400FE 1 1.650,00 2.135,48 1 1.700,000,00%  1.700,00. 1.700,00. 1.700,00 1.700,00 1,00 170.000,001 11:36
YPFD YPFC2500FE 1 300,00 2.000,00 1 1.850,0023,33%  1.500,00. 1.850,00. 1.650,00 1.650,00 9,00 1.570.000,008 14:59
YPFD YPFC2500JU 3 1.600,00 2.400,00 5 2.200,000,00%  2.200,00. 2.200,00. 2.200,00 2.200,00 3,00 660.000,001 15:16
YPFD YPFC2700FE 1 205,00 1.800,00 1 1.800,0027,66%  1.410,00. 1.800,00. 1.600,00 1.600,00 3,00 500.000,003 17:52
YPFD YPFC2800FE 1 1.400,00 1.700,00 2 1.600,0015,94%  1.380,00. 1.600,00. 1.600,00 1.600,00 1,00 160.000,001 15:06
YPFD YPFC3000FE 1 1.355,00 1.500,00 4 1.500,0027,12%  1.180,00. 1.500,00. 1.180,00 1.180,00 72,00 9.930.216,0038 17:46
YPFD YPFC3100FE 5 1.261,00 1.400,00 1 1.400,0027,39%  1.099,00. 1.400,00. 1.150,00 1.150,00 28,00 3.433.000,0013 17:58
YPFD YPFC3200FE 1 1.250,00 1.350,00 2 1.250,0025,00%  1.000,00. 1.250,00. 1.014,90 1.050,00 13,00 1.410.318,0012 16:09
YPFD YPFC3300FE 3 970,00 1.311,50 4 1.150,0025,00%  920,00. 1.150,00. 930,30 930,30 7,00 756.840,007 17:42
YPFD YPFC3400FE 3 1.043,00 1.150,00 3 1.144,0438,67%  825,00. 1.150,00. 881,72 890,00 53,00 5.382.071,0036 17:58
YPFD YPFC3500AB 3 1.000,00 2.000,00 12 1.000,0059,54%  626,80. 1.000,00. 1.000,00 1.000,00 3,00 300.000,001 15:47
YPFD YPFC3500FE 6 945,00 1.136,32 1 1.000,0031,87%  758,33. 1.000,00. 750,00 809,60 44,00 3.935.943,0022 17:50
YPFD YPFC3600FE 2 880,00 968,97 1 920,0039,39%  660,00. 955,18. 690,00 690,00 59,00 4.812.422,0035 17:52
YPFD YPFC3700FE 1 766,10 924,79 1 820,0036,67%  599,99. 820,00. 663,00 663,00 55,00 4.267.496,0012 17:43
YPFD YPFC3800FE 7 670,00 765,00 2 763,5852,72%  500,00. 789,90. 575,61 580,00 38,00 2.639.767,0034 17:58
YPFD YPFC3900FE 2 578,00 704,41 1 578,0044,50%  400,00. 620,00. 520,72 520,72 33,00 1.966.717,0014 17:58
YPFD YPFC4000FE 1 560,00 575,00 5 580,0063,96%  353,75. 580,00. 255,00 255,00 126,00 6.231.018,0070 17:47
YPFD YPFC4200FE 1 394,69 480,00 4 480,0093,47%  248,10. 480,00. 213,00 290,00 267,00 9.300.042,00147 17:59
YPFD YPFC4300FE 1 335,00 425,00 1 320,000,00%  -. 400,00. 300,00 300,00 21,00 797.051,0013 16:55
YPFD YPFC4400FE 2 262,50 300,00 2 300,000,00%  -. 384,00. 286,36 359,10 12,00 410.120,0010 17:58
YPFD YPFC4500FE 1 275,00 278,00 2 275,0081,44%  151,57. 312,00. 150,00 150,00 189,00 4.403.659,0095 17:59
YPFD YPFV2600FE 20 0,60 4,85 2 4,8535,47%  3,58. 5,00. 4,75 4,75 5,00 2.435,004 17:52
YPFD YPFV2700AB 2 5,00 69,00 1 70,00-12,50%  80,00. 70,00. 70,00 70,00 4,00 28.000,001 16:22
YPFD YPFV2800FE 2 2,00 25,00 5 5,9719,28%  5,01. 6,00. 4,00 4,10 6,00 3.017,005 16:18
YPFD YPFV2900FE 2 1,40 30,22 1 1,20-40,00%  2,00. 2,00. 1,20 2,00 2,00 320,002 13:09
YPFD YPFV3000FE 1 5,00 8,20 2 5,50-44,44%  9,90. 6,00. 3,00 6,00 31,00 15.571,0015 17:49
YPFD YPFV3100FE 2 5,10 15,00 1 7,00-22,22%  9,00. 15,00. 7,00 9,10 53,00 53.485,0028 16:43
YPFD YPFV3200FE 2 9,00 17,00 5 9,0018,42%  7,60. 15,00. 9,00 11,00 27,00 29.150,0013 17:58
YPFD YPFV3400FE 1 16,00 45,50 1 18,00-31,43%  26,25. 18,00. 13,50 13,50 2,00 3.150,002 16:36
YPFD YPFV3500FE 1 25,00 50,00 10 54,008,00%  50,00. 54,00. 45,00 45,00 4,00 19.800,004 15:01
YPFD YPFV3600FE 1 31,00 60,00 1 60,00-13,16%  69,09. 80,00. 40,00 80,00 7,00 35.999,006 17:42
YPFD YPFV3700FE 8 50,00 69,00 1 50,00-41,18%  85,00. 101,00. 50,00 100,00 12,00 84.105,0011 17:58
YPFD YPFV4000FE 1 71,50 224,90 2 100,00-41,14%  169,90. 147,00. 100,00 146,64 6,00 83.264,005 16:28
YPFD YPFV4100FE 1 50,00 204,91 1 90,000,00%  -. 90,00. 90,00 90,00 1,00 9.000,001 17:46

Cauciones


Total Contado Pesos
209.584.169.801
Total Futuro Pesos
210.152.153.245
Total Contado Dólares
25.851.328
Total Futuro Dólares
25.858.473
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 18/01/2023 189.720.386.777,00 190.052.343.886,00 63,86% contado inmediato
001 Dólar efectivo Privada Paridad 18/01/2023 17.677.705,00 17.679.736,00 4,19% contado inmediato
002 Pesos Privada Paridad 19/01/2023 1.708.106.851,00 1.714.035.494,00 63,34% contado inmediato
003 Pesos Privada Paridad 20/01/2023 447.651.401,00 449.998.746,00 63,79% contado inmediato
003 Dólar efectivo Privada Paridad 20/01/2023 1.120,00 1.120,00 3,00% contado inmediato
006 Pesos Privada Paridad 23/01/2023 948.046.405,00 958.067.390,00 64,30% contado inmediato
006 Dólar efectivo Privada Paridad 23/01/2023 24.764,00 24.772,00 1,99% contado inmediato
007 Pesos Privada Paridad 24/01/2023 16.313.085.280,00 16.515.532.309,00 64,70% contado inmediato
007 Dólar efectivo Privada Paridad 24/01/2023 7.575.106,00 7.579.512,00 3,03% contado inmediato
008 Dólar efectivo Privada Paridad 25/01/2023 121.108,00 121.172,00 2,41% contado inmediato
008 Pesos Privada Paridad 25/01/2023 43.042.082,00 43.647.277,00 64,15% contado inmediato
009 Pesos Privada Paridad 26/01/2023 13.986.949,00 14.207.365,00 63,91% contado inmediato
010 Pesos Privada Paridad 27/01/2023 13.073.922,00 13.299.020,00 62,84% contado inmediato
010 Dólar efectivo Privada Paridad 27/01/2023 20.000,00 20.008,00 1,50% contado inmediato
013 Pesos Privada Paridad 30/01/2023 14.643.087,00 14.975.780,00 63,79% contado inmediato
014 Pesos Privada Paridad 31/01/2023 89.984.048,00 92.208.128,00 64,43% contado inmediato
014 Dólar efectivo Privada Paridad 31/01/2023 20.841,00 20.861,00 2,59% contado inmediato
015 Pesos Privada Paridad 01/02/2023 105.094.552,00 107.881.919,00 64,53% contado inmediato
016 Pesos Privada Paridad 02/02/2023 3.107.858,00 3.194.727,00 63,76% contado inmediato
017 Pesos Privada Paridad 03/02/2023 1.003.766,00 1.033.986,00 64,64% contado inmediato
020 Pesos Privada Paridad 06/02/2023 694.407,00 717.843,00 61,59% contado inmediato
021 Pesos Privada Paridad 07/02/2023 2.396.975,00 2.483.938,00 63,05% contado inmediato
022 Pesos Privada Paridad 08/02/2023 2.498.668,00 2.577.735,00 52,50% contado inmediato
023 Pesos Privada Paridad 09/02/2023 3.820.857,00 3.940.209,00 49,57% contado inmediato
024 Pesos Privada Paridad 10/02/2023 1.319.557,00 1.373.390,00 62,04% contado inmediato
027 Pesos Privada Paridad 13/02/2023 4.073.885,00 4.273.330,00 66,18% contado inmediato
029 Pesos Privada Paridad 15/02/2023 2.601.308,00 2.739.645,00 66,93% contado inmediato
030 Pesos Privada Paridad 16/02/2023 137.386.443,00 144.924.915,00 66,75% contado inmediato
031 Dólar efectivo Privada Paridad 17/02/2023 410.684,00 411.292,00 1,74% contado inmediato
036 Pesos Privada Paridad 22/02/2023 8.164.723,00 8.696.213,00 66,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA782.264.894.453,00100,00%
Renta Variable17.195.143.673,002,20%
Acciones6.855.854.024,000,88%
Cedears10.316.111.672,001,32%
Ejercicios23.177.977,000,00%
Renta fija539.477.032.164,0068,97%
PPT217.264.426.619,0027,78%
Títulos Públicos199.383.443.063,0025,49%
Obligaciones Negociables17.880.983.556,002,29%
SENEBI322.212.605.545,0041,19%
Títulos Públicos230.886.463.492,0029,52%
Obligaciones Negociables91.326.142.053,0011,67%
Futuros4.972.839.450,000,64%
Opciones1.156.636.568,000,15%
Cauciones218.992.985.575,0027,99%
Préstamos Tít. Valores375.734.279,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 17 de Enero de 2023 17:30 PM, sujetos a revisión.