Informe de Cierre de la Jornada

Bolsar | Viernes 13 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 3,41%  cerrando en un valor de 242.154,50 mientras que el índice S&P BOLSA-G tuvo una variación de 3,41%  cerrando en un valor de 10.117.197,36. Hasta las 17:30 el monto total operado durante la jornada fue de 696.660.372.176,00 de pesos, de los cuales 12.038.112.768,00 de pesos se negociaron en Renta Variable (5.970.409.760,00 en Acciones y 6.044.633.473,00 en Cedears) y de los cuales 469.142.884.794,00 de pesos se negociaron en Renta Fija (366.315.024.405,00 en Títulos Públicos y 102.827.860.389,00 en Obligaciones Negociables).

S&P MERVAL

Último
242.154,50
Variación
3,41%
Apertura
234.153,71
Máximo
243.787,85
Mínimo
232.159,60
Cierre
234.153,71
Hora
18:27:34

S&P BOLSA-G

Último
10.117.197,36
Variación
3,41%
Apertura
9.783.354,43
Máximo
10.176.931,17
Mínimo
9.708.938,28
Cierre
9.783.354,43
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
LEDE189,2510,03% 
YPFDD11,459,05% 
YPFD3.870,358,83% 
GCDI6,207,64% 
VALO78,207,27% 

Mayores Bajas

Especie Último Variación
DYCA110,00 -3,51% 
CTIO425,00 -2,86% 
CADO65,00 -1,96% 
GBAN199,25 -1,85% 
TGNO4397,50 -1,12% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 40065,0067,901.00066,30 1,22% 66,1064,5066,5065,5011.863,00779.981,004916:30:01
AGRO 48hs 36565,7066,1011666,00 0,00% 66,4064,0066,7066,00532.488,0034.979.600,0078218:00:01
ALUA Cdo. 80213,00249,503.549219,00 6,96% 212,50201,50219,00204,7519.537,004.164.277,006516:30:01
ALUA 48hs 63220,50221,75116221,25 5,99% 208,00203,50222,50208,75998.068,00212.495.366,001.35318:00:01
BBAR Cdo. 9554,00560,0049555,70 7,24% 543,00539,00555,70518,203.726,002.027.797,004016:30:01
BBAR 48hs 93548,50551,00199550,15 4,11% 529,00515,00556,00528,45243.808,00132.644.375,0092618:00:01
BMA Cdo. 36693,50735,00250708,20 0,18% 700,00698,60750,00706,952.849,002.052.733,006716:30:01
BMA 48hs 397720,00721,50300720,15 0,95% 717,00689,00732,10713,35545.552,00394.811.366,001.48818:00:01
BYMA Cdo. 847252,00253,00295253,00 1,81% 254,00242,50258,00248,503.096,00779.349,004516:30:00
BYMA 24hs 00,00280,0040252,00 14,03% 252,00252,00252,00221,0046,0011.592,00118:00:00
BYMA 48hs 60260,00261,50225261,50 4,91% 250,00247,00262,00249,25346.609,0088.169.509,0068618:06:24
CEPU Cdo. 70221,00225,501.000222,55 1,90% 222,00217,00224,90218,408.095,001.799.021,006416:30:01
CEPU 48hs 15.422225,00225,90756225,35 1,28% 223,00218,00228,00222,50684.630,00153.078.015,001.11518:00:01
COME Cdo. 1.82720,6021,201.50021,45 12,01% 20,6020,6022,0019,15250.113,005.350.394,009616:30:01
COME 48hs 18021,0021,154.54121,00 1,69% 21,0020,6522,1020,658.108.602,00173.233.629,001.80718:00:01
CRES Cdo. 20241,00247,0087247,00 3,54% 230,00230,00247,00238,552.350,00571.017,001816:30:01
CRES 24hs 1.000230,00242,001.000242,00 5,22% 242,00242,00242,00230,001.000,00242.000,00118:00:00
CRES 48hs 2.925241,10243,00101241,20 1,66% 238,00227,35247,50237,25394.186,0094.326.264,0073218:00:01
CVH Cdo. 111.090,001.109,50351.090,00 1,40% 1.090,001.090,001.100,001.075,00129,00140.710,00616:30:00
CVH 48hs 1001.146,001.160,004511.148,50 5,61% 1.099,001.081,001.169,001.087,5041.740,0046.358.921,0039118:00:01
EDN Cdo. 163170,00171,75174170,00 -1,16% 171,40169,45182,00172,008.156,001.420.700,004116:30:01
EDN 48hs 200171,50172,502.000172,60 0,17% 174,10171,00175,00172,30195.715,0033.791.533,0061718:00:01
GGAL Cdo. 1.000461,00466,0022467,35 7,73% 430,00430,00479,50433,8085.835,0038.538.520,0026916:30:01
GGAL 24hs 1448,50457,003.100450,00 2,74% 450,00450,00450,00438,001.998,00899.100,00418:00:00
GGAL 48hs 4451,00451,50582452,70 2,71% 435,00433,00464,00440,752.348.286,001.068.892.379,003.55518:00:01
HARG Cdo. 742300,00309,00100300,00 0,67% 300,00299,00300,00298,001.578,00473.348,001216:30:00
HARG 48hs 13300,00301,001.452301,50 1,34% 299,00297,00307,00297,5051.378,0015.451.667,0026518:00:01
LOMA Cdo. 1517,00535,003.224525,75 -0,78% 539,00520,30539,00529,901.103,00587.031,005016:30:00
LOMA 24hs 50500,00537,0050537,00 9,59% 537,00537,00537,00490,0050,0026.850,00118:00:00
LOMA 48hs 142539,00540,00565539,45 2,66% 523,00516,20541,80525,45144.244,0076.414.959,0072618:00:01
MIRG Cdo. 2005.401,005.600,00305.495,00 3,45% 5.292,005.292,005.495,005.312,00201,001.098.348,002316:30:01
MIRG 48hs 25.651,505.700,001585.748,50 4,66% 5.490,005.400,005.849,005.492,5011.557,0064.584.648,0048918:00:01
PAMP Cdo. 205486,10491,0090487,80 1,52% 499,85478,00499,85480,5011.469,005.559.787,0011616:30:01
PAMP 48hs 1.751487,00489,001.840487,90 0,46% 480,00475,00495,55485,65936.971,00454.972.396,001.98118:00:01
SUPV Cdo. 100203,50215,0032215,00 10,71% 199,00196,45220,00194,205.673,001.145.658,005316:30:01
SUPV 48hs 222207,50208,0015.606207,45 4,30% 198,00194,25209,45198,90613.694,00126.294.037,001.07418:00:01
TECO2 Cdo. 85419,00424,00151424,00 5,47% 420,00408,00425,00402,001.100,00462.886,002616:30:01
TECO2 48hs 8427,00430,45250427,70 2,90% 420,00400,05433,20415,65208.115,0087.343.083,0063718:00:01
TGNO4 Cdo. 20396,00400,001.000398,00 -0,50% 399,00393,50409,50400,003.488,001.390.377,005916:30:01
TGNO4 48hs 70397,00398,008397,50 -1,12% 405,00390,00406,50402,00229.533,0091.823.498,001.10218:00:01
TGSU2 Cdo. 37824,00834,0020831,50 6,17% 813,55812,55839,45783,201.551,001.289.243,005116:30:01
TGSU2 48hs 150834,50835,00964834,85 1,84% 845,00820,00845,00819,80131.037,00108.985.421,0078318:00:01
TRAN Cdo. 3210,00211,0048210,00 0,96% 208,50206,75214,25208,008.820,001.844.458,003016:30:01
TRAN 48hs 1.000207,50209,0014208,50 0,00% 212,50207,00212,50208,50398.892,0083.726.851,0060218:00:01
TXAR Cdo. 68285,00289,001.059289,00 4,71% 287,50274,00289,00276,006.604,001.855.604,005816:30:00
TXAR 24hs 115300,00285,50115290,00 4,13% 290,00290,00290,00278,501,00290,00118:00:00
TXAR 48hs 1288,00289,003.298289,00 2,12% 282,00275,00294,00283,001.107.968,00315.875.945,001.14818:00:01
VALO Cdo. 72073,0074,809.90973,10 0,83% 73,0073,0074,8072,50744,0054.727,001416:30:01
VALO 48hs 4.50079,0079,701.65078,20 7,27% 73,6072,1080,0072,90909.227,0067.633.765,0048518:00:01
YPFD Cdo. 213.901,003.920,0013.907,35 9,77% 3.600,003.524,453.923,953.559,4511.948,0044.428.618,0049316:30:01
YPFD 24hs 253.800,004.075,0033.800,00 5,59% 3.745,003.745,003.800,003.598,702,007.545,00218:00:00
YPFD 48hs 1.8403.865,003.888,0063.870,35 8,83% 3.558,003.507,003.928,003.556,35399.614,001.516.430.498,004.46818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 33 408,00418,00 628 418,00 5,96% 408,00420,00408,00394,50425177.420,00416:30:01
AUSO 48hs 30 411,00414,00 120 414,00 1,35% 422,00422,00397,00408,5035.79814.743.778,006418:00:01
BHIP Cdo. 200 27,6028,75 8.230 29,40 -6,81% 32,0032,0028,7531,552.57179.994,00616:30:01
BHIP 48hs 2.900 28,4528,60 2.500 28,50 -0,52% 28,1530,5028,1528,65671.61419.333.132,0033418:00:01
BOLT Cdo. 5.000 6,967,79 2.000 7,30 3,25% 7,207,307,207,0725.500183.650,00316:30:01
BOLT 48hs 1.000 7,377,49 751 7,47 4,18% 7,127,497,107,17712.4485.209.209,0022218:00:01
BPAT 48hs 4.339 174,00174,50 242 174,25 -0,43% 174,50180,00174,00175,0029.2065.165.831,007718:00:01
CADO 48hs 300 64,7066,00 2.700 65,00 -1,96% 66,5066,5063,5066,3071.6174.626.823,003718:00:01
CAPX 48hs 116 776,00778,00 266 781,00 -0,38% 784,00784,00740,00784,0010.6918.316.338,006118:00:01
CARC Cdo. 5.000 3,363,55 2.000 3,60 2,86% 3,603,603,603,502.7779.997,00216:30:01
CARC 48hs 383 3,453,51 22.410 3,50 2,04% 3,553,553,403,43904.2563.139.308,0013718:00:01
CECO2 Cdo. 900 111,00112,00 100 111,25 -0,45% 110,00112,00110,00111,751.200133.650,001116:30:01
CECO2 48hs 5.000 112,25113,00 7.288 113,00 0,00% 111,75115,75111,50113,0024.1242.715.426,006218:00:01
CELU 48hs 300 142,00146,50 94 145,50 6,99% 138,00149,00138,00136,0044.7406.479.352,009818:00:01
CGPA2 48hs 500 240,00247,00 317 252,50 3,06% 241,00259,50232,00245,0022.9885.675.630,008618:00:01
CRE3W 48hs 100 125,90126,00 240 125,85 -0,71% 114,05126,00114,05126,754.567560.392,002818:00:01
CTIO 48hs 162 424,00426,00 120 425,00 -2,86% 428,50449,00412,00437,5031.45113.180.355,0017018:00:01
DGCU2 Cdo. 200 197,00230,00 184 198,50 -1,85% 205,00205,00198,50202,252.511514.267,00216:30:01
DGCU2 48hs 503 196,00197,50 250 197,50 -0,50% 201,50202,00194,00198,50126.40324.865.478,0018618:00:01
DOME 48hs 5.000 15,0016,00 14 16,00 0,00% 16,0016,0016,0016,005.20083.200,00217:37:50
DYCA 48hs 861 110,00114,00 460 110,00 -3,51% 115,00115,00110,00114,002.879317.350,00817:31:10
EDSH 48hs 330 205,00205,00 170 205,00 2,50% 205,00205,00205,00200,0017034.850,00118:00:08
FERR 48hs 315 24,9025,15 1.500 24,95 1,22% 24,6025,5024,5024,6567.7591.699.691,007118:00:01
FIPL 48hs 300 38,0039,95 1.800 39,55 3,13% 37,9040,0037,9038,3548.6301.916.855,004618:00:01
GAMI 48hs 3.000 94,5095,40 272 95,20 1,17% 94,1095,7091,0094,1023.6272.218.440,007718:00:01
GARO 48hs 400 44,0045,00 5.570 46,00 4,55% 45,0046,0044,0044,0012.117545.880,001515:00:00
GBAN 48hs 500 191,00200,00 45 199,25 -1,85% 200,00200,00195,00203,007.0751.409.680,001418:00:01
GCDI Cdo. 5 5,007,00 1.500 5,95 0,85% 5,935,955,935,9011.01965.502,00616:30:01
GCDI 48hs 30.184 6,206,21 403 6,20 7,64% 5,936,215,715,76761.2934.564.738,0031018:00:01
GCLA Cdo. 530 188,00198,00 800 189,00 8,46% 189,00189,00189,00174,256.0001.134.000,00116:30:01
GCLA 48hs 310 188,00189,90 386 188,30 1,02% 187,00192,00183,00186,40549.931102.453.965,0036918:00:01
GGALD 48hs 100 1,301,40 100 1,33 6,40% 1,311,331,311,25500661,00218:00:01
GRIM 48hs 400 230,00240,00 150 230,75 0,33% 235,00235,00220,00230,003.750854.050,00915:00:00
HAVA 48hs 32 525,00535,00 5.769 530,00 1,83% 529,00543,00510,00520,509.8975.168.506,0011218:00:01
INTR 48hs 200 36,0040,40 289 40,65 4,23% 39,9540,6539,9539,0042417.025,00418:00:01
INVJ 48hs 396 41,5042,00 1.200 42,00 3,70% 41,0042,9040,4540,50111.9454.647.250,0013318:00:01
IRS2W 48hs 214 95,00105,00 100 95,00 -1,04% 94,00100,0094,0096,0022821.590,001118:00:01
IRSA Cdo. 300 200,60205,00 5.000 202,50 4,92% 200,30202,50197,50193,002.546509.040,001516:30:01
IRSA 48hs 29 203,00203,70 2.000 203,00 1,63% 198,00205,00196,00199,7570.41614.073.828,0016318:00:01
LEDE Cdo. 34 175,00175,00 16 175,00 6,06% 172,00175,00172,00165,0013.6762.392.583,001116:30:01
LEDE 48hs 3.890 190,00191,50 170 189,25 10,03% 174,00190,00169,00172,0098.75918.268.453,0015318:00:01
LONG 48hs 241 21,8521,90 10.000 21,85 5,81% 21,5522,5020,5020,65162.3743.511.720,008818:00:01
METR Cdo. 52 121,00122,50 100 121,50 1,25% 123,00123,00121,50120,0036244.226,00416:30:01
METR 48hs 228 121,00121,50 62 120,00 -0,41% 123,00125,00119,00120,5013.3911.632.067,005718:00:01
MOLA 48hs 10 3.125,003.200,00 1.899 3.171,00 0,78% 3.199,503.200,003.090,003.146,506642.115.623,006118:00:01
MOLI Cdo. 30 330,00344,00 1 344,00 4,24% 340,00344,00340,00330,005418.456,00216:30:01
MOLI 48hs 234 332,00337,00 651 332,00 0,61% 330,00337,00326,00330,0011.6333.888.142,007618:00:01
MORI Cdo. 215 23,1524,00 200 23,30 5,43% 23,1523,4023,1522,1026.669618.078,001616:30:00
MORI 48hs 2.692 23,3523,50 1.953 23,35 -0,85% 23,5024,1522,3023,55284.5186.676.359,0019418:00:01
MTR 48hs 146 501,00510,00 618 510,00 0,20% 510,00510,00500,00509,005.4942.758.906,001518:00:01
OEST 48hs 200 113,50117,50 100 116,50 0,00% 111,25116,50111,25116,501.900220.050,00818:00:01
PATA 48hs 278 104,00105,50 51 104,75 -0,24% 107,00107,00103,00105,004.931520.689,001818:00:01
POLL 48hs 145 38,7038,80 2.900 38,80 0,00% 38,7038,8038,7038,804.455172.818,00618:00:16
RICH 48hs 20 405,00418,00 297 418,00 2,08% 412,00425,00391,00409,503.2561.334.588,003518:00:01
RIGO 48hs 1.280 330,00330,00 195 330,00 0,00% 330,00330,00330,00330,001.425470.250,00315:54:01
ROSE 48hs 430 13,4013,90 8.691 13,90 2,96% 12,8513,9012,8513,5010.808142.882,00715:00:00
SAMI Cdo. 10 150,00153,50 20 152,75 -0,16% 157,50157,50147,25153,002.076314.125,001616:30:01
SAMI 48hs 100 153,00153,75 100 154,00 -0,81% 156,00156,00148,75155,2576.75411.786.543,0027518:00:01
SEMI 48hs 614 17,0517,45 370 17,30 -0,57% 17,6017,7016,8517,4052.175901.812,005218:00:01
YPFDD 48hs 500 10,8011,60 59 11,45 9,05% 11,4511,4511,4510,502592.965,00218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.948,502.981,00 176 2.981,00 3,58% 2.819,002.983,502.773,502.878,005.28215.001.513,0021718:00:01
AALD 48hs 1 8,508,20 1 8,20 0,00% 8,178,208,178,2013106,00418:00:01
AAPL Cdo. 19 4.620,004.691,00 1 4.660,00 1,32% 4.530,004.699,504.527,004.599,501.9559.022.372,0015116:30:01
AAPL 48hs 100 4.700,004.710,00 392 4.701,50 2,34% 4.585,004.714,004.555,504.594,0031.903147.893.708,00124518:00:01
AAPLD Cdo. 30 13,3513,80 19 13,60 1,12% 13,5513,8013,4013,456949.412,003016:30:01
AAPLD 48hs 500 13,6013,80 9 13,80 2,22% 13,3013,8013,3013,502.90339.275,0014218:12:30
ABBV Cdo. 17 5.300,000,00 0 5.300,00 0,00% 5.300,005.300,005.300,005.300,0015.300,00116:30:01
ABBV 48hs 10 5.350,005.395,00 7 5.361,00 1,73% 5.249,505.395,005.249,505.270,003.96021.111.613,0041418:00:01
ABBVD 48hs 10 14,9515,45 40 15,40 -0,96% 15,6515,6515,4015,5535541,00918:00:01
ABEV 48hs 10 2.825,002.860,00 2 2.855,00 1,82% 2.843,502.862,002.804,002.804,004441.262.340,004918:00:01
ABNB Cdo. 17 2.227,502.311,00 2 2.263,00 2,86% 2.263,002.263,002.263,002.200,0036.789,00216:30:01
ABNB 48hs 13 2.319,002.340,00 20 2.324,50 2,69% 2.232,502.345,002.210,502.263,5014.26932.937.997,0055118:00:01
ABT 48hs 3 9.850,0010.000,00 6 9.960,50 4,86% 9.574,509.960,509.574,509.499,003183.118.964,003718:00:01
ADBE Cdo. 10 5.200,005.420,50 16 5.201,50 3,25% 5.201,505.201,505.201,505.038,00210.403,00116:30:01
ADBE 48hs 7 5.276,505.500,00 1 5.435,00 0,83% 5.338,505.468,505.293,505.390,004002.146.619,007918:00:01
ADBED 48hs 10 14,5017,50 56 16,40 -3,24% 16,0016,4016,0016,9521338,00318:00:01
ADGO 48hs 20 5.811,005.860,00 86 5.874,00 2,42% 5.740,005.880,005.723,505.735,001.6229.437.890,007718:00:01
ADI 48hs 952 3.884,503.966,00 932 3.887,50 0,71% 3.880,503.917,503.878,503.860,0053206.106,00918:00:01
ADP 48hs 500 14.257,5014.358,50 500 14.338,50 3,41% 14.222,0014.338,5014.174,5013.865,5010142.120,00318:00:01
AEG 48hs 2.277 1.910,001.948,00 2.277 1.871,50 0,94% 1.871,501.871,501.871,501.854,001528.072,00118:00:01
AEM 48hs 7 6.278,506.579,00 675 6.473,50 3,11% 6.473,506.473,506.473,506.278,00212.947,00118:00:01
AIG 48hs 5 4.440,004.543,50 814 4.497,00 4,58% 4.405,004.497,004.405,004.300,00152676.594,001718:00:01
AKO.B 48hs 1 4.781,505.145,00 5 4.770,00 -4,31% 4.806,004.936,004.756,504.985,0024115.308,001218:00:01
AMAT 48hs 585 7.563,007.900,00 15 7.665,00 1,41% 7.600,007.672,007.509,007.558,505594.243.784,001818:00:01
AMD Cdo. 3 2.362,002.469,00 258 2.459,00 0,78% 2.439,002.459,002.356,002.440,00209505.752,001416:30:01
AMD 48hs 2 2.468,502.479,00 165 2.475,00 1,37% 2.428,502.480,002.397,502.441,5032.04078.878.807,0034018:00:01
AMDD 48hs 50 7,127,25 15 7,09 -2,21% 7,047,147,047,25138979,00818:00:01
AMGN 48hs 4 9.146,509.500,00 11 9.304,00 -0,03% 9.528,509.528,509.150,009.306,506556.182.553,006018:00:01
AMX 48hs 2 7.100,007.185,00 1 7.135,00 1,14% 7.249,507.249,507.065,007.054,507245.141.323,002418:00:01
AMZN Cdo. 40 233,75240,50 1.384 236,75 4,07% 227,00239,25219,75227,5013.0793.035.076,0019416:30:01
AMZN 48hs 169 236,75237,00 11.826 237,00 3,72% 226,75239,00221,00228,50373.34687.181.960,00471318:00:01
AMZND Cdo. 733 0,690,70 1.500 0,70 -3,47% 0,690,700,690,729.0026.184,002516:30:01
AMZND 48hs 178 0,680,70 297 0,70 2,49% 0,710,710,660,6818.88612.877,0016718:00:01
AOCA 48hs 47 2.030,002.500,00 5 2.000,00 0,00% 2.000,002.000,002.000,002.000,0036.000,00218:00:01
ARCO 48hs 72 6.058,006.180,00 1 6.079,00 5,30% 5.900,006.112,005.885,505.773,001.4128.518.423,006318:00:01
ARKK Cdo. 1 1.190,001.275,00 747 1.228,00 2,33% 1.217,001.231,501.182,001.200,0098120.283,00716:30:01
ARKK 48hs 45 1.248,501.254,00 64 1.252,50 2,92% 1.208,501.254,501.188,501.217,0017.43221.440.217,0043018:00:01
ARKKD Cdo. 40 3,403,72 4 3,72 6,29% 3,723,723,723,50311,00116:30:01
ARKKD 48hs 115 3,553,70 4 3,70 5,71% 3,603,703,603,50255918,00418:00:01
AUY Cdo. 90 2.000,002.831,50 15 2.021,00 0,57% 2.000,002.021,002.000,002.009,502040.111,00516:30:00
AUY 48hs 18 2.120,002.140,00 5 2.140,00 2,10% 2.093,002.140,002.080,002.096,004.2158.852.625,0014418:00:01
AUYD 48hs 1 6,006,30 38 6,30 6,78% 6,106,306,105,9044273,00518:00:01
AVGO Cdo. 9 4.884,505.350,00 4 4.900,00 -4,11% 4.900,004.900,004.900,005.110,00944.100,00116:30:01
AVGO 48hs 1 5.169,005.195,00 10 5.188,50 1,02% 5.136,005.195,005.093,505.136,0028143.847,001218:00:01
AXP Cdo. 11 3.420,503.600,00 86 3.600,00 12,25% 3.600,003.600,003.600,003.207,0013.600,00116:30:00
AXP 48hs 20 3.575,003.643,00 100 3.623,00 2,00% 3.595,503.643,003.513,003.552,003.64113.090.595,007018:00:01
AZN 48hs 50 12.353,0012.447,50 50 12.438,50 4,94% 12.285,5012.438,5012.285,5011.853,0074914.216,002118:00:01
BA 48hs 2 12.410,0012.470,00 11 12.470,00 -1,29% 12.300,5012.528,5012.300,5012.632,503.43742.541.810,009618:00:01
BA.C Cdo. 4 6.100,006.200,00 30 6.000,50 3,44% 5.952,006.100,005.770,005.801,0051306.004,001216:30:00
BA.C 48hs 10 6.125,006.141,00 1 6.153,00 3,39% 5.915,006.184,505.771,005.951,506.02436.116.300,0025218:00:01
BA.CD Cdo. 1 17,650,00 0 17,65 3,82% 17,6517,6517,6517,002834.994,00616:30:01
BA.CD 48hs 1 18,2018,20 3 18,20 3,41% 17,6018,2017,6017,60589,00218:00:01
BABA Cdo. 9 4.400,004.530,00 1 4.481,50 6,70% 4.400,004.560,504.285,004.200,001.3025.725.185,003216:30:01
BABA 48hs 44 4.527,004.545,00 1.000 4.547,00 4,64% 4.350,004.559,004.350,004.345,5017.26077.550.191,0051218:00:01
BABAD 48hs 2 12,9513,25 2 13,25 3,92% 12,9013,2512,4012,753704.792,003318:00:01
BB 48hs 25 436,00445,00 8 440,00 0,46% 427,00445,00427,00438,003.8511.667.531,005218:00:01
BBD Cdo. 46 1.004,001.018,00 28 1.014,50 -0,73% 993,001.045,00993,001.022,00280284.139,002316:30:01
BBD 48hs 10 1.016,001.030,00 3 1.021,00 1,09% 998,001.029,00989,501.010,0088.80789.487.117,0056718:00:01
BBDD Cdo. 49 2,803,10 400 2,99 4,18% 2,992,992,992,87411,00116:30:01
BBDD 48hs 24 2,912,99 43 2,99 -0,33% 3,003,002,913,0082243,00918:00:01
BBV 48hs 20 2.400,002.410,00 10 2.400,00 1,63% 2.360,002.400,002.360,002.361,505921.399.484,001618:00:01
BCS 48hs 14 2.999,003.201,00 1.422 3.136,00 4,19% 3.081,003.136,003.081,003.010,0053165.153,00318:00:01
BHP 48hs 100 12.054,5012.138,00 100 12.060,00 3,77% 11.944,5012.060,0011.923,5011.622,0051609.358,00618:00:01
BIDU 48hs 39 4.378,004.420,00 4 4.399,50 2,97% 4.301,004.416,504.249,504.272,507413.223.415,007618:00:01
BIDUD 48hs 22 12,3013,00 87 12,65 5,42% 12,0512,6512,0512,00224,00218:00:01
BIIB 48hs 2 7.625,007.760,00 24 7.760,00 3,47% 7.691,507.760,007.629,007.500,0033253.466,00818:00:01
BIOX Cdo. 4 8.449,008.899,00 100 8.700,00 2,36% 8.299,008.700,008.299,008.499,00867.334,00516:30:01
BIOX 48hs 38 8.726,508.812,00 2 8.799,00 2,49% 8.595,008.840,008.500,008.585,502.91925.444.888,0019418:00:01
BITF 48hs 100 1.850,001.868,00 46 1.866,50 10,28% 1.690,002.196,001.607,001.692,5019.76539.089.168,0069118:00:01
BK 48hs 100 8.533,008.593,50 100 8.604,50 3,67% 8.405,008.604,508.381,008.300,003.16426.816.329,004818:00:01
BMY 48hs 12 8.250,008.750,00 1 8.450,00 3,72% 8.304,508.450,008.304,508.147,002922.431.876,001718:00:01
BNG 48hs 1 6.972,007.200,00 1 7.027,50 -1,82% 7.156,007.156,006.902,507.158,001.2118.419.670,006418:00:01
BNGD 48hs 125 20,0520,30 3 20,30 0,50% 20,3020,3020,2520,20511.035,00418:00:01
BP 48hs 25 2.475,002.850,00 34 2.486,00 3,58% 2.447,502.486,002.434,002.400,0014.11034.849.729,005318:00:01
BRFS 48hs 4 1.667,501.685,50 3 1.671,00 -4,05% 1.741,501.758,501.660,001.741,509.52916.083.360,0023118:00:01
BRKB Cdo. 1 4.960,005.035,00 2 5.010,00 0,70% 5.079,505.079,504.900,004.975,00107535.307,002216:30:01
BRKB 48hs 2 5.030,005.052,00 11 5.049,00 0,71% 5.012,005.055,004.975,005.013,506.55132.845.992,0037318:00:01
BRKBD Cdo. 9 14,1515,85 1 15,00 0,00% 15,0015,0015,0015,00115,00116:30:01
BRKBD 48hs 9 14,5014,90 230 14,75 -0,34% 14,8015,0514,5014,801191.765,001518:00:01
BSBR 48hs 10 2.035,002.051,00 4 2.051,00 -0,02% 2.044,002.051,002.019,002.051,5070142.011,001518:00:01
C Cdo. 1 5.632,006.045,00 1 5.949,50 9,87% 5.949,505.949,505.949,505.415,001695.192,00116:30:01
C 48hs 5 5.716,005.834,00 10 5.811,00 3,18% 5.698,505.830,005.554,005.632,003.52220.117.952,0018418:00:01
C.D 48hs 10 16,3019,10 3 17,00 3,34% 16,9017,0016,9016,451732.940,005618:00:01
CAAP 48hs 10 13.404,0013.604,00 50 13.580,00 1,73% 13.438,0013.604,0013.438,0013.349,0025336.905,00718:00:01
CAH 48hs 4 8.595,008.988,00 100 8.950,00 3,91% 8.950,008.950,008.933,508.613,50871.583,00618:00:01
CAR 48hs 1.716 2.537,502.928,50 10 2.548,00 -0,06% 2.540,002.554,002.537,002.549,503999.299,00518:00:01
CAT Cdo. 180 4.421,508.000,00 1 4.241,50 2,28% 4.241,504.241,504.241,504.147,00416.966,00116:30:00
CAT 48hs 17 4.503,004.733,00 8 4.518,50 2,90% 4.436,504.690,504.432,004.391,001.7747.907.739,008618:00:01
CATD 48hs 21 12,6513,50 48 12,60 -3,82% 13,1013,1012,6013,1021274,00218:00:01
CDE 48hs 32 1.273,001.394,50 16 1.326,00 6,00% 1.251,501.327,001.251,501.251,00249328.005,001718:00:01
CL 48hs 5 8.800,009.160,50 489 8.996,50 2,23% 8.848,509.013,008.848,508.800,0031276.228,00918:00:01
COIN Cdo. 10 580,00639,00 6 596,50 8,06% 598,00598,00595,00552,0084.772,00216:30:01
COIN 48hs 22 635,50642,00 20 641,50 7,18% 596,00652,00584,00598,50195.596123.119.658,00123518:00:01
COIND 48hs 1 1,831,91 15 1,78 -3,26% 1,801,891,781,847741.390,001418:00:01
COST 48hs 12 3.387,503.715,00 2 3.507,00 2,10% 3.420,003.522,003.420,003.435,009553.320.764,003818:00:01
CRM 48hs 15 2.885,002.905,00 9 2.890,00 2,08% 2.794,502.910,502.794,502.831,0014.22340.503.965,0026618:00:01
CS 48hs 18 1.192,501.226,00 10 1.201,50 -0,70% 1.199,501.211,501.165,001.210,001.4061.675.144,0021818:00:01
CSCO 48hs 7 3.250,003.450,00 9 3.414,00 0,74% 3.398,503.427,503.373,503.389,009043.066.657,006718:00:01
CSCOD 48hs 16 9,5210,45 17 10,45 4,50% 10,4510,4510,4510,00883,00118:00:01
CVX Cdo. 1 7.750,007.970,00 4 7.750,00 3,07% 7.699,007.970,007.550,007.519,5042331.001,00916:30:00
CVX 48hs 5 7.722,007.800,00 17 7.768,50 1,60% 7.699,007.800,007.640,007.646,005.88945.239.944,0019918:00:01
CVXD 48hs 7 21,6524,00 1 23,10 -0,86% 23,1024,0023,1023,3033766,001018:00:01
CX 48hs 25 1.665,001.735,00 65 1.725,00 -0,69% 1.761,501.761,501.703,501.737,009.03815.719.834,005918:00:01
DD 48hs 28 5.039,005.454,50 2 5.242,50 6,16% 5.160,005.252,005.160,004.938,506083.160.304,002318:00:01
DE 48hs 6 3.780,503.850,00 2 3.846,00 2,02% 3.769,003.850,003.769,003.770,00261994.808,003418:00:01
DEO 48hs 50 10.608,5010.678,00 50 10.537,50 5,16% 10.537,5010.537,5010.537,5010.020,00221.075,00118:00:01
DESP Cdo. 5 2.000,002.100,00 4 2.050,00 10,72% 2.050,002.050,002.050,001.851,5036.150,00116:30:01
DESP 48hs 1 2.069,002.080,00 30 2.078,50 4,66% 1.950,002.100,001.910,001.986,0029.37760.793.565,0038618:00:01
DESPD 48hs 64 5,717,57 30 6,31 10,70% 6,006,405,715,704222.555,002518:00:01
DIA Cdo. 2 5.900,006.270,00 20 5.977,00 1,59% 5.968,005.979,005.968,005.883,50635.856,00516:30:01
DIA 48hs 8 5.965,006.000,00 96 5.988,50 1,44% 5.902,006.000,005.870,005.903,508.95453.223.117,0041918:00:01
DIAD 48hs 1 17,1018,40 30 17,45 1,75% 17,2517,4517,2517,15731.271,00718:00:01
DISN Cdo. 7 2.830,002.860,00 5 2.860,00 1,06% 2.850,002.860,002.810,502.830,00240683.528,003416:30:00
DISN 48hs 1 2.868,002.899,00 32 2.885,50 1,03% 2.853,002.899,002.836,502.856,0012.98837.136.207,0063218:00:01
DISND Cdo. 500 8,108,35 1 8,20 0,00% 8,278,278,208,20433,00216:30:01
DISND 48hs 500 8,308,55 15 8,25 -0,60% 8,308,608,198,307896.571,004718:00:01
DJN3C Cdo. 154.148 1,200,00 0 1,20 2,56% 1,201,201,201,17154.148184.977,00116:30:01
DJNJ3 24hs 92.489 406,00405,00 1 405,50 -2,76% 406,00406,00405,00417,00154.14862.522.429,00218:00:00
DOCU 48hs 4 920,00950,00 1.287 950,00 1,44% 926,50950,00911,50936,50259237.877,002818:00:01
DOW Cdo. 5 2.710,000,00 0 3.405,00 22,77% 3.405,003.405,003.405,002.773,5013.405,00116:30:01
DOW 48hs 2 3.407,003.425,00 1 3.425,00 -1,89% 3.333,503.425,003.333,503.491,006952.344.150,006118:00:01
DOWD 48hs 12 8,1411,00 2 10,00 1,11% 10,0010,0010,009,89330,00118:00:01
EA 48hs 14 3.025,503.247,00 1 3.107,00 -1,33% 3.110,003.146,003.037,003.149,00175545.885,003418:00:01
EBAY 48hs 1 7.890,008.500,00 5 8.150,00 2,94% 7.899,008.150,007.899,007.917,502732.190.479,002718:00:01
EBR 48hs 379 11.234,0011.405,00 3 11.420,00 3,54% 11.420,0011.420,0011.420,0011.030,0040456.800,00318:00:01
EEM Cdo. 200 2.844,002.999,00 31 2.872,00 3,33% 2.872,002.999,002.872,002.779,50926.610,00416:30:01
EEM 48hs 5 2.877,002.899,00 4 2.895,50 1,86% 2.849,002.899,002.821,002.842,505.23714.998.095,0096918:00:01
EEMD 48hs 20 8,508,60 22 8,60 4,88% 8,508,608,508,2039333,00318:00:01
EFX 48hs 150 4.710,504.755,00 150 4.727,00 2,91% 4.730,504.730,504.710,004.593,50418.898,00318:00:01
ERIC 48hs 1 1.055,001.068,00 62 1.055,00 -3,21% 1.076,501.076,501.050,001.090,00263280.487,002218:00:01
ERJ 48hs 1 4.240,004.400,00 3 4.304,00 1,27% 4.200,004.320,004.200,004.250,003141.343.217,005618:00:01
ETSY 48hs 51 2.815,503.000,00 1.004 2.931,00 6,00% 2.800,002.950,502.800,002.765,001.5454.515.321,004618:00:01
EWZ Cdo. 1 5.140,005.160,00 8 5.150,00 1,96% 5.150,005.150,005.140,005.051,0055282.734,00616:30:01
EWZ 48hs 20 5.145,005.190,00 1 5.148,00 0,41% 5.117,005.176,005.057,005.127,002.57013.201.064,0016618:00:01
EWZD 48hs 13 15,0015,90 5 15,45 -0,96% 15,4515,4515,4515,6025386,00118:00:01
F 48hs 1 4.431,004.575,00 113 4.450,00 -2,84% 4.534,504.534,504.336,504.580,004.46819.658.860,0038118:00:01
FCX 48hs 1 5.230,005.280,00 3 5.250,00 3,58% 5.219,505.251,005.154,505.068,50114595.225,001718:00:01
FDX Cdo. 7 6.213,506.540,00 7 6.540,00 -1,06% 6.540,006.540,006.540,006.610,00852.320,00216:30:00
FDX 48hs 105 6.532,506.630,00 1 6.585,00 1,31% 6.575,006.630,506.532,506.500,002111.385.444,002518:00:01
FMX 48hs 9 4.744,004.988,50 741 4.991,50 11,22% 4.910,004.991,504.910,004.488,003.07415.094.100,005918:00:01
FSLR Cdo. 10 20.700,000,00 0 20.700,00 3,50% 20.700,0020.700,0020.700,0020.000,0010207.000,00116:30:01
FSLR 48hs 4 20.521,0023.299,00 1 21.000,00 3,12% 20.594,0021.000,0020.500,0020.365,001533.161.974,003518:00:01
GE 48hs 30 3.492,003.500,00 2 3.492,00 3,18% 3.400,003.500,003.373,003.384,503.96613.812.034,0011618:00:01
GED 48hs 1 9,5017,00 1 10,00 0,00% 10,0010,0010,0010,0016160,00218:00:01
GFI 48hs 9 4.259,504.441,00 200 4.410,00 10,28% 4.390,504.410,004.390,503.999,0023101.121,00318:00:01
GGB 48hs 12 8.840,009.420,00 1 8.948,00 2,16% 8.850,008.948,008.805,008.759,003212.842.504,003418:00:01
GILD 48hs 2 7.510,007.570,00 2 7.536,50 0,49% 7.495,007.539,507.415,507.500,00113842.883,003318:00:01
GLOB Cdo. 5 3.253,003.900,00 10 3.295,00 -0,15% 3.304,003.304,003.244,003.300,0082267.372,001516:30:01
GLOB 48hs 41 3.268,003.317,00 26 3.279,00 -0,74% 3.299,003.349,003.196,503.303,5012.28440.476.503,0038718:00:01
GLOBD 48hs 12 9,6010,00 144 9,60 2,13% 9,609,609,609,40438,00218:00:01
GLW 48hs 14 3.021,003.158,00 200 3.149,50 4,63% 3.149,503.149,503.149,503.010,0026.299,00118:00:01
GM 48hs 6 2.114,002.125,00 66 2.123,00 -3,94% 2.156,502.156,502.077,002.210,004.97910.525.707,0018418:00:01
GOGLD 48hs 159 1,601,65 1.250 1,63 0,00% 1,611,651,551,638.56913.566,008718:00:01
GOLD Cdo. 1 6.500,006.880,00 25 6.835,00 2,56% 6.700,006.850,006.700,006.664,50124846.554,002316:30:01
GOLD 48hs 3 6.836,006.997,00 14 6.902,00 2,59% 6.728,006.997,006.702,506.727,508.98461.409.419,0047818:00:01
GOLDD 48hs 3 19,7020,10 4 19,85 0,25% 19,9020,0019,7019,801.86236.966,002318:00:01
GOOGL Cdo. 50 543,00550,00 420 546,50 1,20% 540,00550,00529,50540,009.0414.909.242,0019816:30:00
GOOGL 48hs 81 560,00563,00 347 557,00 2,58% 540,00563,00533,50543,00320.371174.823.298,00181818:00:01
GPRK 48hs 6 5.142,005.598,00 5 5.256,50 10,72% 5.142,005.268,005.142,004.747,5053276.098,00718:00:01
GRMN 48hs 326 11.323,0011.481,00 1 11.430,00 2,28% 11.403,0011.432,0011.403,0011.175,00779.984,00318:00:01
GS 48hs 20 9.955,0010.050,00 100 10.046,50 3,45% 9.794,5010.048,009.780,509.711,5078772.462,001818:00:01
GSK 48hs 14 2.964,003.100,00 4 3.097,00 1,91% 3.051,003.097,003.051,003.039,0087266.043,001018:00:01
HAL 48hs 2 7.351,007.650,00 1 7.650,00 3,38% 7.335,007.650,007.250,007.400,003612.647.842,001418:00:01
HD 48hs 12 3.467,003.650,00 2 3.610,00 3,14% 3.585,503.612,003.529,503.500,002851.024.899,002918:00:01
HL 48hs 8 1.898,002.200,00 8 2.150,00 4,93% 2.052,502.150,002.052,502.049,00147307.734,00918:00:01
HMC 48hs 2 8.120,008.334,00 523 8.225,00 1,04% 8.200,008.225,008.142,008.140,50973.793,00418:00:01
HMY Cdo. 2 1.387,501.449,00 2 1.449,50 5,34% 1.387,501.450,001.387,501.376,0090129.718,001316:30:01
HMY 48hs 5 1.415,001.424,00 7 1.424,00 2,63% 1.390,001.433,001.388,501.387,506.0438.553.633,0022918:00:01
HMYD 48hs 72 3,994,18 22 4,09 0,99% 4,054,094,054,0531126,00318:00:01
HOG 48hs 831 5.249,005.449,50 7 5.305,50 5,93% 5.205,005.305,505.205,005.008,501052.361,00418:00:01
HON 48hs 1 9.329,009.700,00 1 9.421,50 0,91% 9.259,009.468,009.229,009.337,0016148.424,00518:00:01
HPQ 48hs 2 9.665,0010.220,00 2 9.758,50 -0,31% 9.770,009.839,009.595,009.789,001241.204.313,001918:00:01
HSBC 48hs 6 6.060,506.338,50 150 6.246,50 3,76% 6.246,506.246,506.246,506.020,00531.232,00118:00:01
HSY 48hs 10 3.745,003.817,00 9 3.798,50 3,50% 3.731,003.817,003.712,003.670,003391.265.821,003418:00:01
HUT 48hs 15 2.653,502.780,00 10 2.737,50 10,85% 2.400,002.755,002.350,002.469,5011.13528.703.244,0021518:00:01
HUTD 48hs 17 5,788,00 10 7,45 28,89% 7,557,557,455,7815112,00218:00:01
HWM 48hs 3 13.664,0014.769,00 1 14.091,00 3,57% 14.000,0014.091,0014.000,0013.605,00456.182,00218:00:01
HWMD 48hs 6 42,5542,55 3 42,55 9,10% 42,5542,5542,5539,004170,00218:00:01
IBM 48hs 1 10.050,0010.300,00 1 10.098,00 2,41% 10.094,0010.222,0010.000,009.860,002842.872.924,006718:00:01
INFY 48hs 100 6.450,006.498,50 100 6.495,00 8,07% 6.384,006.495,006.384,006.010,0019122.721,00518:00:01
ING 48hs 2.757 1.577,001.614,50 2.100 1.588,00 3,72% 1.586,001.588,001.586,001.531,00711.112,00218:00:01
INTC Cdo. 80 2.082,002.199,00 10 2.082,00 0,68% 2.051,502.087,002.050,002.068,00143296.235,002016:30:00
INTC 48hs 2 2.071,502.100,00 80 2.089,00 0,67% 2.100,002.101,002.060,002.075,009.70920.227.234,0033018:00:01
INTCD 48hs 53 6,106,21 1 6,10 2,18% 6,226,226,105,972141.305,001218:00:01
IP 48hs 1.323 3.296,003.361,00 1.324 3.296,00 1,68% 3.264,003.296,003.264,003.241,5082267.680,00218:00:01
ITUB 48hs 114 1.753,001.770,00 1 1.753,50 1,24% 1.744,001.762,001.716,501.732,004.2727.482.310,004818:00:01
ITUBD 48hs 10 4,807,95 4 5,10 1,59% 5,005,105,005,02210,00218:00:01
IWM Cdo. 1 4.200,006.748,00 20 6.450,00 3,69% 6.477,006.503,506.393,006.220,5021135.905,00616:30:01
IWM 48hs 3 6.455,006.585,00 1 6.512,50 0,62% 6.410,006.549,006.402,506.472,506023.903.015,006318:00:01
IWMD 48hs 14 18,2518,95 6 18,95 5,28% 18,0518,9518,0518,0012222,00218:00:01
JD 48hs 1 10.976,0011.190,00 1 11.024,50 1,65% 11.048,5011.390,0010.948,0010.845,502853.161.802,001818:00:01
JMIA 48hs 1.225 1.412,001.429,00 71 1.413,50 1,62% 1.381,501.436,001.335,001.391,008.08911.371.280,008118:00:01
JNJ Cdo. 3 3.960,004.149,50 30 4.150,00 1,72% 3.905,004.150,003.905,004.080,001664.630,00316:30:00
JNJ 48hs 12 4.040,004.050,00 14 4.038,50 1,14% 4.026,004.050,003.999,003.993,008.02732.271.784,0029918:00:01
JNJD Cdo. 72 12,0017,00 25 12,00 1,27% 12,0012,0012,0011,8511132,00116:30:01
JNJD 48hs 100 11,5012,10 2 11,75 -1,26% 11,9512,1011,7011,9065775,00718:00:01
JPM Cdo. 2 9.100,009.910,00 10 9.799,50 4,18% 9.316,509.840,009.316,509.406,5032308.329,00516:30:00
JPM 48hs 2 9.959,0010.015,00 1 9.995,50 3,84% 9.484,5010.020,009.342,009.626,002.37022.908.604,0016218:00:01
KMB 48hs 552 7.894,508.052,00 550 8.052,00 5,94% 7.914,008.052,007.909,507.600,50647.751,00318:00:01
KO Cdo. 5 4.252,004.270,00 300 4.252,50 2,41% 4.206,004.404,004.172,504.152,5010.74545.382.981,0022016:30:00
KO 48hs 14 4.281,004.300,00 1 4.291,00 2,02% 4.249,004.300,004.201,004.206,00199.499845.720.176,00170018:00:01
KOD Cdo. 418 12,2512,80 1.200 12,30 -1,20% 12,3012,3512,2512,452082.557,00816:30:01
KOD 48hs 361 12,6512,70 3 12,65 1,61% 12,4512,6512,2512,456.59581.458,0010318:00:01
KOFM 48hs 10 100,0012.344,50 50 12.336,50 8,00% 12.336,5012.336,5012.336,5011.422,50112.336,00118:00:01
LLY 48hs 2 14.423,0015.878,50 50 15.864,00 3,41% 15.566,5015.864,0015.566,5015.340,5045710.273,001118:00:01
LMT Cdo. 5 7.422,508.000,00 1 7.415,00 -4,45% 7.477,007.477,007.415,007.760,00967.020,00316:30:00
LMT 48hs 14 7.832,007.868,00 3 7.837,00 -1,85% 7.800,007.870,507.737,507.985,006615.153.524,0010718:00:01
LRCX 48hs 4 2.935,003.472,00 5 2.974,50 4,37% 2.930,002.983,502.888,002.850,00129376.533,00918:00:01
LVS 48hs 5 9.214,509.631,50 100 9.438,00 2,59% 9.326,009.438,009.326,009.200,0056527.926,00318:00:01
LYG Cdo. 1 420,00440,00 10 420,00 7,14% 440,00440,00420,00392,002711.720,00416:30:01
LYG 48hs 20 410,00424,50 16 424,50 4,04% 408,50425,00408,50408,00645268.325,004418:00:01
MA Cdo. 5 3.702,003.950,00 10 3.800,00 2,84% 3.800,003.800,003.800,003.695,00519.000,00116:30:01
MA 48hs 3 3.900,003.990,00 8 3.935,00 -0,98% 3.938,003.990,003.900,003.974,007422.932.167,008518:00:01
MAD 48hs 14 11,2012,40 1 11,45 -0,87% 11,4511,4511,4511,5517194,00218:00:01
MCD Cdo. 3 3.835,003.860,00 1 3.860,50 2,62% 3.860,003.865,003.833,003.762,001869.458,00516:30:00
MCD 48hs 12 3.897,503.944,00 13 3.919,00 1,54% 3.853,003.944,003.813,003.859,509.51736.720.185,0017418:00:01
MCDD 48hs 2 11,2511,40 242 11,35 -0,44% 11,3011,4011,2011,4042475,00718:00:01
MDT 48hs 4 6.896,008.978,00 5 7.034,00 4,97% 6.800,007.053,006.800,006.701,001771.231.592,002718:00:01
MELI Cdo. 4 5.900,006.240,00 1 6.042,50 5,45% 5.800,006.260,005.701,505.730,001.71710.465.120,0018316:30:00
MELI 24hs 300 5.610,006.728,00 800 5.606,00 13,94% 5.890,005.890,005.600,004.920,005092.854.283,00518:00:00
MELI 48hs 262 6.255,006.288,00 2 6.269,50 6,36% 5.874,006.316,005.771,005.894,5065.591405.128.734,00232118:00:01
MELID Cdo. 15 18,0018,60 30 17,80 9,20% 17,6018,4517,6016,301091.931,00816:30:00
MELID 48hs 300 18,1018,30 68 18,30 5,78% 17,1018,4017,1017,304.66283.916,0017218:00:01
META Cdo. 11 1.930,001.979,00 3 1.979,00 1,07% 1.962,001.979,001.930,001.958,00449879.239,003316:30:01
META 48hs 5 1.985,001.988,00 44 1.989,00 1,38% 1.954,001.995,001.940,001.962,0031.81362.818.243,0065318:00:01
METAD 48hs 24 5,705,80 24 5,80 -0,34% 5,806,095,735,822501.453,001818:00:01
MMM Cdo. 1 8.850,009.090,00 1 8.900,00 7,04% 9.300,009.300,008.900,008.315,00327.100,00216:30:00
MMM 48hs 9 9.014,009.057,00 1 9.014,00 1,55% 9.018,009.057,008.896,508.876,006015.390.890,006218:00:01
MMMD 48hs 10 25,2527,15 2 26,15 3,77% 24,9526,1524,9525,204102,00218:00:01
MO Cdo. 2 3.861,004.049,50 20 3.750,00 1,19% 3.750,003.750,003.750,003.706,00518.750,00116:30:00
MO 48hs 1 3.964,003.987,00 5 3.985,50 1,15% 3.953,003.988,503.918,003.940,001.0934.301.915,0012418:00:01
MOD 48hs 14 11,1512,00 30 11,50 -0,43% 11,5011,5011,5011,5512138,00218:00:01
MOS 48hs 1 3.210,003.242,00 4 3.210,00 0,28% 3.140,003.242,003.122,503.201,004781.526.734,003418:00:01
MRK 48hs 15 7.780,008.150,00 5 7.845,00 2,93% 7.700,007.850,007.700,007.622,001.45811.260.932,004518:00:01
MSFT Cdo. 76 2.734,002.799,00 2 2.740,00 0,92% 2.700,002.749,502.700,002.715,007722.106.610,006816:30:00
MSFT 48hs 18 2.775,502.800,00 1.490 2.789,00 1,68% 2.725,002.800,002.715,502.743,0023.06763.273.979,0076618:00:01
MSFTD 48hs 56 8,008,15 50 8,15 0,25% 8,008,167,948,131.0788.626,006318:00:01
MSI 48hs 3 4.548,004.705,00 786 4.575,00 1,22% 4.600,504.600,504.575,004.520,0029.175,00218:00:01
MSTR Cdo. 9 3.538,003.670,00 20 3.670,00 49,61% 3.670,003.670,003.670,002.453,002073.400,00116:30:01
MSTR 48hs 5 3.753,503.850,00 6 3.850,00 5,06% 3.530,003.850,003.530,003.664,504831.797.894,004218:00:01
MU 48hs 4 3.909,503.988,00 2 3.964,50 0,24% 3.906,503.965,003.898,003.955,003631.428.315,001318:00:01
NEM 48hs 28 6.320,006.400,00 1 6.320,00 2,60% 6.230,006.322,506.211,006.160,004092.560.905,002618:00:01
NFLX Cdo. 5 6.500,000,00 0 7.100,00 1,00% 7.090,007.100,007.090,007.029,50214.190,00216:30:01
NFLX 48hs 14 6.800,007.300,00 1 7.231,00 1,98% 7.020,007.305,507.020,007.090,501.3379.646.852,0015018:00:01
NFLXD 48hs 50 21,1021,80 184 22,00 3,53% 22,0022,0022,0021,25122,00118:00:01
NG 48hs 100 9.454,509.543,50 100 9.570,00 6,44% 9.570,009.570,009.570,008.991,0019.570,00118:00:01
NGG 48hs 339 10.905,0011.460,00 1 11.070,00 6,01% 11.070,0011.070,0011.070,0010.442,00111.070,00118:00:01
NIO Cdo. 10 916,001.049,00 15 912,00 4,95% 912,00912,00912,00869,002018.240,00116:30:01
NIO 48hs 2 1.035,001.036,00 289 1.030,00 1,08% 999,001.035,00981,501.019,0044.96045.355.428,0039218:00:01
NKE 48hs 65 3.695,003.765,00 50 3.738,00 4,34% 3.650,503.763,503.650,503.582,501.4185.252.759,009318:00:01
NKED 48hs 15 10,5511,00 2 11,00 0,00% 10,8011,0010,8011,0038410,00218:00:01
NOKA 48hs 2 1.550,001.850,00 15 1.744,00 0,66% 1.735,001.746,001.720,001.732,50278483.328,001118:00:01
NTCO 48hs 4 1.681,501.690,00 100 1.690,00 1,81% 1.665,001.728,001.665,001.660,002.0533.484.756,006218:00:01
NTES 48hs 19 2.113,502.214,00 300 2.202,00 5,92% 2.138,002.215,002.138,002.079,0053115.200,00718:00:01
NUE 48hs 5 3.365,003.455,50 400 3.383,00 1,33% 3.394,003.394,003.383,003.338,501137.323,00218:00:01
NVDA Cdo. 21 2.375,502.447,00 500 2.402,50 5,51% 2.357,002.414,502.357,002.277,00169404.659,002216:30:01
NVDA 48hs 44 2.440,502.505,00 3 2.485,00 5,45% 2.350,002.500,002.331,002.356,509.38922.636.324,0038318:00:01
NVDAD 48hs 167 7,007,15 28 7,05 4,44% 6,987,156,986,753022.127,002218:00:01
NVS 48hs 63 7.863,009.000,00 34 7.912,00 2,59% 7.823,007.912,007.823,007.712,501186.399,00618:00:01
ORCL 48hs 5 9.974,5010.426,50 100 10.357,00 1,24% 10.230,0010.371,0010.230,0010.230,0033338.956,00818:00:01
OXY Cdo. 6 4.533,504.551,00 2 4.533,50 -1,40% 4.551,004.551,004.533,504.598,0035159.215,00716:30:01
OXY 48hs 4 4.545,504.558,00 3 4.563,50 0,27% 4.570,004.578,004.500,004.551,002.28010.352.618,0014318:00:01
PAAS Cdo. 46 2.050,002.200,00 300 2.050,00 0,00% 2.138,002.138,002.050,002.050,0056115.658,00316:30:01
PAAS 48hs 95 2.170,002.200,00 100 2.170,00 2,02% 2.142,002.184,502.102,002.127,005.50411.899.851,009418:00:01
PANW 48hs 1 950,00997,00 300 979,50 3,43% 938,50998,00938,50947,00855823.216,001618:00:01
PBI 48hs 5 1.550,001.659,00 1 1.601,00 -2,23% 1.650,001.650,001.601,001.637,502032.496,00718:00:01
PBR Cdo. 1 3.780,003.850,00 1 3.780,00 2,22% 3.700,003.800,003.700,003.698,005251.968.134,002716:30:01
PBR 48hs 1 3.778,003.810,00 1 3.785,50 1,39% 3.733,003.815,003.696,003.733,5022.71285.361.174,0052618:00:01
PBRD 48hs 88 10,8011,15 250 11,15 1,36% 11,1011,1510,8011,008189.044,003418:00:01
PEP 48hs 1 10.165,5010.250,00 2 10.214,00 0,74% 10.168,0010.250,0010.060,0010.138,504154.209.379,0012018:00:01
PFE Cdo. 47 8.278,508.360,00 3 8.360,00 3,58% 8.301,008.550,008.264,008.071,0061509.401,00516:30:00
PFE 48hs 4 8.345,008.399,50 4 8.359,50 2,22% 8.200,008.403,008.200,008.178,002.16817.997.384,0018418:00:01
PFED 48hs 4 23,9025,90 5 23,90 -1,24% 24,0024,3523,8524,20952.291,001018:00:01
PG Cdo. 50 10.355,5010.537,00 2 10.185,50 1,87% 10.185,5010.185,5010.185,509.999,0022224.081,00116:30:00
PG 48hs 1 10.370,0011.800,00 5 10.486,50 1,81% 10.442,0010.563,0010.362,5010.300,009469.906.466,007118:00:01
PHG 48hs 34 1.159,001.212,00 7 1.212,00 1,00% 1.187,001.212,001.166,001.200,0084100.186,001218:00:01
PKS 48hs 1 7.140,007.240,00 24 7.240,00 7,46% 6.972,007.250,006.972,006.737,501431.025.718,001718:00:01
PSX 48hs 2 5.919,006.030,00 100 5.985,00 1,23% 5.994,006.001,005.888,005.912,501871.104.593,001118:00:01
PYPL Cdo. 1 2.000,003.465,00 1 3.332,00 -1,71% 3.420,003.420,003.150,003.390,0079260.945,001116:30:01
PYPL 48hs 1 3.442,003.465,00 19 3.468,50 1,51% 3.418,003.475,003.388,003.417,002.5688.808.956,0019318:00:01
PYPLD 48hs 100 9,5010,35 33 9,90 -1,49% 10,3510,359,9010,051951.967,001018:00:01
QCOM Cdo. 150 3.727,003.950,00 2 3.805,00 0,93% 3.805,003.805,003.805,003.770,0084319.620,00116:30:00
QCOM 48hs 2 3.811,003.821,00 2 3.819,50 0,90% 3.784,003.831,003.761,003.785,503.25112.361.586,008518:00:01
QCOMD 48hs 255 11,1011,45 11 11,10 -0,89% 11,0011,1011,0011,2017188,00218:00:01
QQQ Cdo. 1 4.780,005.150,00 20 4.881,00 2,52% 4.810,005.049,004.780,004.761,005702.763.330,002816:30:01
QQQ 48hs 1 4.868,504.910,00 153 4.892,00 1,70% 4.803,004.914,504.770,004.810,008.35640.360.520,0041918:00:01
QQQD Cdo. 68 14,0015,00 10 14,00 0,72% 14,0014,0014,0013,90342,00116:30:01
QQQD 48hs 15 14,2515,00 14 14,20 -2,74% 14,4014,4014,1014,603615.114,001918:00:01
RBLX 48hs 42 5.660,005.835,00 8 5.796,00 1,18% 5.718,005.796,005.666,505.728,501.1036.319.475,004118:00:01
RIO Cdo. 7 6.370,506.700,00 47 6.697,00 2,56% 6.697,006.697,006.697,006.530,00320.091,00116:30:00
RIO 48hs 9 6.728,006.895,00 1 6.728,00 0,42% 6.724,506.760,006.662,506.700,002271.525.437,005918:00:01
RTX 48hs 4 6.828,006.909,00 100 6.851,50 0,61% 6.810,006.870,006.810,006.810,0017116.471,00318:00:01
SAN 48hs 9 4.530,005.999,00 13 4.733,00 3,67% 4.597,004.733,004.597,004.565,502221.022.228,00818:00:01
SAP 48hs 1 6.725,006.961,00 1 6.737,50 4,83% 6.705,006.766,506.705,006.427,0067450.114,001018:00:01
SATL Cdo. 4 1.250,001.500,00 10 1.300,00 0,78% 1.300,001.300,001.300,001.290,0022.600,00116:30:01
SATL 48hs 12 1.268,001.280,00 105 1.273,50 -3,16% 1.270,001.323,501.268,001.315,0020.82927.082.634,0013918:00:01
SBS 48hs 583 7.419,007.567,50 583 7.498,00 2,71% 7.496,007.500,007.496,007.300,00214.996,00218:00:01
SBUX 48hs 1 9.215,0010.399,00 1 9.575,00 5,34% 9.100,009.700,009.100,009.090,005294.856.225,003418:00:01
SCCO 48hs 6 11.434,0015.080,00 1 13.274,50 1,64% 13.080,0013.287,0013.080,0013.060,001.60121.065.125,001718:00:01
SE 48hs 63 631,00677,00 14 660,00 7,23% 628,00661,50619,00615,504.8843.108.690,0087518:00:01
SHEL Cdo. 2 9.500,0010.600,00 20 9.500,00 4,40% 9.500,009.500,009.500,009.100,00547.500,00116:30:01
SHEL 48hs 1 10.300,0010.438,00 50 10.367,50 2,40% 10.268,5010.445,0010.268,5010.125,001.60416.614.466,005718:00:01
SHOP Cdo. 29 89,00275,00 80 123,00 6,03% 118,00125,00113,25116,001.834219.070,0010816:30:01
SHOP 48hs 683 126,00126,50 2.439 126,50 8,58% 118,00127,75114,00116,5058.2877.158.355,00222718:00:01
SHOPD Cdo. 414 0,340,42 59 0,36 -2,97% 0,360,360,360,374516,00216:30:01
SI Cdo. 20 462,00490,00 20 490,00 22,50% 491,00491,00490,00400,00352172.830,00216:30:01
SI 48hs 40 461,00472,00 20 465,00 -1,69% 499,00502,00447,00473,00292.657139.701.251,0079418:00:01
SID 48hs 5 9.197,509.324,50 1 9.271,00 1,43% 9.324,509.324,509.251,509.140,00546.369,00318:00:01
SLB 48hs 10 6.655,506.800,00 243 6.783,50 5,43% 6.710,506.800,006.664,506.434,009246.204.685,003018:00:01
SNA 48hs 300 14.304,0015.019,00 1 14.304,00 3,98% 14.298,5014.485,0014.298,5013.756,008115.499,00518:00:01
SNAP 48hs 2 3.355,503.450,00 11 3.397,50 2,07% 3.320,503.400,003.320,503.328,505201.754.390,001818:00:01
SNOW Cdo. 40 1.550,001.550,00 35 1.550,00 -3,34% 1.550,001.550,001.550,001.603,505077.500,00216:30:01
SNOW 48hs 3 1.620,001.650,00 30 1.650,00 0,58% 1.634,001.650,001.585,001.640,502.3493.805.038,006218:00:01
SONY Cdo. 0 0,007.500,00 1 7.500,00 34,89% 7.500,007.500,007.500,005.560,0017.500,00116:30:01
SONY 48hs 3 7.800,007.564,50 489 7.566,00 1,76% 7.365,507.566,007.365,507.435,501501.114.738,001918:00:01
SPGI Cdo. 10 2.600,003.000,00 1 2.797,50 11,45% 2.797,502.797,502.797,502.510,00411.190,00116:30:01
SPGI 48hs 4 2.777,002.868,50 1.530 2.811,00 0,05% 2.800,002.850,002.797,502.809,5085239.547,001518:00:01
SPOT Cdo. 34 1.075,001.250,00 20 1.067,00 -2,24% 1.091,501.091,501.067,001.091,503335.946,00316:30:01
SPOT 48hs 46 1.149,501.150,00 30 1.138,00 2,61% 1.108,001.150,001.100,001.109,006.2427.090.926,00115818:00:01
SPOTD 48hs 45 3,193,53 109 3,30 0,00% 3,303,303,303,302272,00318:00:01
SPY Cdo. 10 6.860,506.989,00 85 6.987,00 2,43% 7.073,007.073,006.603,006.821,501.3999.591.941,0015116:30:01
SPY 24hs 0 0,006.914,00 129 6.914,00 3,36% 6.914,006.914,006.914,006.689,00129891.906,00118:00:00
SPY 48hs 61 6.950,006.980,00 286 6.954,00 1,67% 6.853,006.977,006.796,006.840,0046.109318.020.567,00127218:00:01
SPYB 48hs 3.020 6.840,000,00 0 6.840,00 0,44% 6.840,006.840,006.840,006.810,003.02020.656.800,00118:00:01
SPYD Cdo. 5 19,9020,25 59 20,05 -2,91% 20,5020,5020,0020,651212.450,00616:30:01
SPYD 48hs 30 20,2020,25 4 20,25 -0,74% 20,1020,7519,9520,401.00520.304,003918:00:01
SQ Cdo. 4 1.210,001.299,00 20 1.210,00 4,76% 1.210,001.210,001.210,001.155,0011.210,00116:30:01
SQ 48hs 4 1.250,001.260,00 9 1.251,00 1,46% 1.225,001.260,001.204,501.233,0044.73454.764.672,0016818:00:01
SQD 48hs 3 3,603,78 14 3,60 2,86% 3,433,603,433,5045160,00418:00:01
SYY 48hs 2 3.449,003.537,00 4 3.449,00 -2,49% 3.448,503.487,003.448,503.537,00620.769,00318:00:01
T Cdo. 1 2.158,002.250,00 1 2.250,00 4,60% 2.245,502.265,002.177,002.151,0047105.395,00616:30:00
T 48hs 35 2.275,002.280,00 8 2.275,00 2,27% 2.250,002.280,002.230,502.224,506.90515.563.754,0011518:00:01
TCOM 48hs 676 6.472,006.601,00 676 6.472,00 4,65% 6.480,506.635,006.472,006.184,502.25714.807.769,001318:00:01
TD 48hs 228 6,576,98 70 6,57 -0,45% 6,626,626,576,6087575,00718:00:01
TEFO Cdo. 3 172,000,00 0 172,00 7,50% 172,00172,00172,00160,003516,00116:30:00
TEFO 48hs 595 168,75174,25 37 168,75 3,69% 172,50174,75166,75162,752.083352.135,002418:00:01
TEN Cdo. 4 12.108,5012.140,00 7 12.140,00 5,84% 12.180,0012.180,0012.140,0011.470,0055667.900,00416:30:01
TEN 48hs 20 12.060,0012.686,50 1 12.262,50 1,35% 12.161,0012.312,0012.025,0012.099,503.85846.826.343,0011918:00:01
TGT 48hs 1 2.322,002.500,00 12 2.500,00 9,17% 2.315,002.500,002.315,002.290,005931.402.724,004618:00:01
TIMB 48hs 34 1,003.986,50 928 3.932,50 4,35% 3.932,503.932,503.932,503.768,5013.932,00118:00:01
TM 48hs 15 9.761,009.886,50 374 9.760,00 -2,38% 9.744,509.814,009.700,009.998,004274.161.149,006718:00:01
TMO 48hs 484 9.160,509.364,50 484 9.227,50 2,53% 9.000,009.232,009.000,009.000,00873.586,00418:00:01
TRIP 48hs 1 3.694,003.799,50 1 3.703,00 7,35% 3.645,503.715,003.621,003.449,50265970.437,003018:00:01
TSLA Cdo. 20 2.786,002.815,00 20 2.820,00 0,36% 2.700,002.830,002.675,002.810,006.76918.583.096,0023616:30:01
TSLA 24hs 20 2.670,002.850,00 50 2.800,00 -1,41% 2.700,002.800,002.700,002.840,005091.424.300,00618:00:00
TSLA 48hs 4 2.835,002.848,00 161 2.836,50 0,00% 2.689,002.853,002.680,002.836,50176.944489.323.082,00271318:00:01
TSLAD Cdo. 10 7,918,49 107 8,00 -2,68% 8,008,108,008,2272581,00416:30:01
TSLAD 48hs 5 8,158,30 54 8,16 -3,32% 8,008,397,908,442.91023.460,0010718:00:01
TSM Cdo. 40 3.200,003.332,00 1 3.332,00 0,29% 3.332,003.332,003.165,503.322,50106351.766,001216:30:01
TSM 48hs 2 3.369,003.383,50 1 3.383,50 1,55% 3.297,003.383,503.264,003.332,002.9759.843.654,0015718:00:01
TTE 48hs 100 7.483,507.538,50 100 7.520,00 3,01% 7.485,007.520,007.438,507.300,0098731.635,00918:00:01
TTM 48hs 575 8.700,508.753,50 571 8.651,00 1,29% 8.620,008.651,008.620,008.541,00760.402,00218:00:01
TWLO Cdo. 78 487,00491,00 1 491,00 6,05% 491,00491,00491,00463,001491,00116:30:01
TWLO 48hs 20 520,00525,00 19 526,00 5,41% 499,00526,00499,00499,003.8721.972.897,004118:00:01
TXN 48hs 96 12.287,5012.517,00 50 12.350,00 1,26% 12.320,0012.437,0012.280,0012.196,0045555.448,001118:00:01
TXR Cdo. 1 5.670,006.250,00 5 6.250,00 3,65% 6.249,006.250,006.249,006.030,001699.985,00216:30:01
TXR 48hs 500 6.240,006.278,00 7 6.247,50 2,42% 6.200,006.278,006.132,006.100,0015.00693.371.392,0019518:00:01
UAL 48hs 4 3.530,003.629,00 1.019 3.626,00 3,30% 3.524,503.626,003.519,503.510,001.9426.841.366,002318:00:01
UBER 48hs 1 4.395,005.140,00 6 5.110,50 2,95% 4.919,005.123,504.919,004.964,0097491.067,002718:00:01
UGP 48hs 10 867,50899,00 101 887,00 0,28% 878,50888,00864,50884,50291254.415,002318:00:01
UL 48hs 150 5.933,509.999,00 16 5.965,50 3,93% 5.929,005.965,505.927,005.740,001691.004.221,001318:00:01
UNH Cdo. 4 5.080,005.329,50 40 5.200,50 0,98% 5.300,005.300,005.200,005.150,001262.902,00316:30:01
UNH 48hs 1 5.151,005.200,00 9 5.178,00 -0,15% 5.186,005.370,005.125,005.186,0021.283110.770.224,0032918:00:01
UNP 48hs 10 3.650,003.762,00 1.152 3.715,50 5,00% 3.695,003.762,003.690,003.538,50101374.557,001118:00:01
UPST Cdo. 33 1.143,501.570,00 1.528 1.143,00 29,89% 1.156,001.156,001.143,00880,005057.410,00216:30:01
UPST 48hs 3 1.150,001.199,50 50 1.200,50 -0,25% 1.154,501.250,001.130,001.203,502.2422.695.300,009218:00:01
USB 48hs 1.340 3.269,003.334,00 1.340 3.260,00 4,74% 3.260,003.260,003.260,003.112,5040130.400,00118:00:01
V Cdo. 2 4.300,004.350,00 1 4.300,00 1,90% 4.220,504.300,004.220,504.220,00170724.738,001216:30:01
V 48hs 1 4.230,004.385,00 14 4.342,00 1,69% 4.305,004.385,004.239,504.270,004.37718.736.298,0022118:00:01
VALE Cdo. 1 3.165,003.400,00 2 3.153,50 0,38% 3.146,503.153,503.146,503.141,50618.904,00416:30:01
VALE 48hs 14 3.203,003.215,00 10 3.207,50 1,57% 3.170,003.216,003.157,503.158,0010.43033.193.772,0015818:00:01
VALED 48hs 500 9,109,35 1 9,30 0,22% 9,309,369,309,2860558,00318:00:01
VD 48hs 15 12,6012,70 51 12,40 -2,36% 12,4512,5012,4012,7044547,00418:00:01
VIST Cdo. 1 5.720,005.799,00 1 5.670,50 3,89% 5.543,005.699,005.502,505.458,006293.522.974,006116:30:01
VIST 48hs 1 5.808,505.809,00 48 5.808,50 4,80% 5.543,005.849,005.543,005.542,5048.927279.524.118,0097418:00:01
VISTD 48hs 50 16,3016,95 300 17,00 3,03% 16,0017,0015,8016,502.01933.223,005918:00:01
VIV 48hs 2 2.571,002.618,00 10 2.574,50 2,86% 2.586,002.600,002.572,002.503,0061157.760,001018:00:01
VOD 48hs 7 3.862,003.949,00 3 3.943,50 1,97% 3.912,003.943,503.890,003.867,501662.524,00618:00:01
VZ Cdo. 1 7.080,007.230,00 3 7.230,00 11,23% 7.230,007.230,007.230,006.500,00536.150,00116:30:00
VZ 48hs 4 7.280,007.320,00 68 7.308,50 1,58% 7.195,007.320,007.174,007.194,501.97714.271.401,0015418:00:01
VZD 48hs 10 21,0022,00 1 21,90 8,96% 20,2021,9020,1520,1043886,00618:00:01
WBA 48hs 2 4.267,004.444,00 3 4.270,00 0,47% 4.222,504.280,504.193,504.250,001.2745.403.284,005318:00:01
WFC Cdo. 34 2.915,003.090,00 1.000 3.033,00 2,29% 3.000,003.033,003.000,002.965,00618.165,00316:30:00
WFC 48hs 10 3.074,003.090,00 2 3.084,50 4,54% 2.894,503.090,002.820,002.950,508.35424.273.495,0024618:00:01
WMT Cdo. 2 8.295,008.704,00 1 8.300,00 0,01% 8.230,008.300,008.230,008.299,5032265.005,00716:30:00
WMT 48hs 1 8.366,008.490,00 4 8.449,00 1,80% 8.300,008.490,008.300,008.299,502.28719.173.780,0013818:00:01
WMTD Cdo. 9 24,2025,20 1 24,20 -1,63% 24,2024,2024,2024,60124,00116:30:01
WMTD 48hs 5 24,3025,65 1 24,45 -0,61% 24,4024,4524,4024,60671.635,00618:00:01
X Cdo. 300 3.258,003.324,00 1 3.258,00 1,50% 3.258,503.281,503.258,003.210,00413.056,00316:30:00
X 48hs 1 3.289,003.316,00 39 3.304,00 0,38% 3.290,003.340,003.250,003.291,505.84519.139.715,0017118:00:01
XLE Cdo. 19 15.001,0015.965,00 19 15.796,50 0,41% 15.500,0015.980,0015.428,0015.732,5029456.021,00816:30:01
XLE 48hs 50 15.500,0015.950,00 10 15.680,00 1,10% 15.529,0015.759,5015.434,5015.510,003.07947.852.847,0020618:00:01
XLEB 48hs 0 0,000,00 0 15.685,00 1,52% 15.685,0015.685,0015.685,0015.450,001.90629.895.610,00118:00:01
XLED 48hs 2 45,5046,70 46 46,70 1,74% 45,3046,7045,2045,901.15152.415,001518:00:01
XLF Cdo. 10 6.208,006.360,00 3 6.249,00 0,56% 6.063,506.295,006.063,506.214,50955.646,00516:30:01
XLF 48hs 2 6.250,006.498,00 15 6.335,50 2,74% 6.165,006.498,006.119,006.166,509876.146.236,0014518:00:01
XLFD 48hs 16 18,2021,50 23 18,00 -1,91% 18,1518,1517,8018,3541741,00418:00:01
XOM Cdo. 1 7.860,008.100,00 27 7.980,00 6,07% 7.795,008.100,007.723,507.523,5061477.838,001816:30:00
XOM 48hs 1 7.877,007.950,00 29 7.898,00 1,32% 7.815,007.930,507.779,007.795,007.48158.610.017,0026718:00:01
XOMD 48hs 52 23,0023,50 1 23,00 0,44% 22,7023,9022,7022,9051311.767,002418:00:01
XP 48hs 17 1.455,001.481,00 62 1.455,00 1,64% 1.434,501.482,001.434,501.431,50320465.832,001618:00:01
XROX 48hs 641 5.767,005.889,50 628 5.780,00 1,58% 5.780,005.780,005.780,005.690,00528.900,00318:00:01
YELP 48hs 1 200,005.123,00 866 5.043,50 4,42% 5.043,505.043,505.043,504.830,00420.174,00118:00:01
YY 48hs 10 2.674,502.794,00 1 2.741,50 9,57% 2.583,502.794,002.577,502.502,0097256.655,002118:00:01
ZM Cdo. 4 492,001.120,00 19 512,00 5,57% 512,00512,00512,00485,0021.024,00116:30:01
ZM 48hs 66 512,00515,00 96 514,50 0,88% 510,00519,00500,00510,007.5403.876.072,0014618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 124 11.201,0011.350,00 83.502 11.300,00 1,80% 11.290,0011.350,0010.800,0011.100,00124.58213.846.598,0010516:30:02
AE38 48hs 500 11.250,0011.295,00 2.524 11.295,00 0,94% 11.190,0011.350,0010.940,0011.190,003.177.381356.806.154,0042617:00:11
AE38D Cdo. 10.555 33,0033,60 8.772 33,00 -0,75% 33,0233,2032,3133,2544.43214.563,003316:30:23
AE38D 24hs 8.100 33,100,00 0 33,10 -1,78% 33,1033,1033,1033,708.1002.681,00117:00:05
AE38D 48hs 2.190 33,1033,40 5.000 33,10 -1,05% 33,1433,6032,5033,45696.936228.384,0021717:00:03
AE38X Cdo. 0 0,000,00 0 11.150,00 2,29% 0,0011.150,0011.150,0010.900,70659.39573.522.542,00116:30:01
AE38X 24hs 0 0,000,00 0 11.206,82 6,55% 0,0011.206,8211.206,8210.517,84500.00056.034.095,00117:00:00
AE38X 48hs 0 0,000,00 0 11.231,87 2,66% 0,0011.231,8711.231,8710.940,66659.39574.062.382,00117:00:00
AL29 Cdo. 993 10.066,0010.179,00 4.998 10.179,00 2,82% 9.850,0010.200,009.700,009.900,00102.80310.290.756,0013216:30:14
AL29 24hs 0 0,0010.250,00 1.500 10.300,00 4,36% 10.098,0010.300,0010.098,009.870,0020.0012.019.703,00217:00:27
AL29 48hs 1.459 10.011,0010.099,00 1.671 10.011,00 0,71% 9.940,0010.297,509.770,009.940,00419.19741.759.849,0037817:00:03
AL29D Cdo. 424 29,4329,70 882 29,43 -0,20% 29,3029,7328,0029,4941.98012.101,006016:30:21
AL29D 48hs 5.828 29,4029,69 268 29,40 -0,17% 29,5030,0028,2029,4595.15027.697,0012117:00:08
AL30 Cdo. 312 9.690,009.719,50 9.644 9.719,50 0,36% 9.969,009.969,009.365,009.685,0029.608.8212.810.222.979,001171216:30:26
AL30 24hs 121 9.535,009.796,00 29.452 9.796,00 1,20% 9.662,009.842,009.457,509.680,00180.28817.336.998,007917:00:27
AL30 48hs 308 9.730,009.740,00 14.830 9.740,00 0,81% 9.789,509.840,009.412,509.662,0016.466.8871.573.409.657,00599517:00:21
AL30C Cdo. 341 27,4828,10 10.000 27,90 0,00% 27,4027,9027,0727,9075.25220.523,002916:30:18
AL30D Cdo. 11.050 28,3428,35 651 28,35 0,00% 27,7828,4827,2128,3529.667.4708.235.751,00923916:30:09
AL30D 24hs 24.141 28,2629,00 25.000 28,25 0,71% 27,2128,2527,0828,05158.48544.208,003817:00:13
AL30D 48hs 14.850 28,3528,40 7.957 28,35 -0,04% 28,1128,7527,3028,3613.826.9413.865.103,00281817:00:08
AL30X Cdo. 0 0,000,00 0 9.416,00 -0,57% 0,009.480,009.416,009.470,0014.245.8721.343.253.465,00316:30:01
AL30X 24hs 0 0,000,00 0 9.467,08 -0,20% 0,009.531,359.467,089.486,3514.245.8721.350.538.185,00317:00:00
AL30Z Cdo. 0 0,000,00 0 27,00 0,75% 0,0027,0027,0026,801.111.112300.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 27,01 0,76% 0,0027,0127,0126,801.111.112300.066,00117:00:00
AL35 Cdo. 824 9.700,009.940,00 500 9.940,00 4,07% 9.987,009.987,009.472,009.551,0063.8016.215.839,006716:30:16
AL35 48hs 3 9.840,0010.055,00 50 10.000,00 2,56% 9.810,0010.020,509.510,009.750,00520.19350.701.828,0020517:00:25
AL35D Cdo. 500 28,5029,00 697 28,15 -1,57% 29,0029,0027,8028,6019.6065.522,00916:30:18
AL35D 48hs 3.472 28,8029,20 47 29,20 0,69% 29,0029,2028,1529,00101.29128.963,009017:00:05
AL41 Cdo. 110 10.250,0010.300,00 1.656 10.300,00 0,99% 10.115,5010.350,0010.100,0010.199,50119.27412.146.134,006616:30:09
AL41 24hs 0 0,0010.565,00 1.080 10.485,00 2,29% 10.484,0010.485,0010.484,0010.250,0030.0003.145.300,00317:00:12
AL41 48hs 4.897 10.210,0010.300,00 3.623 10.300,00 0,49% 10.506,0010.510,0010.100,0010.250,00836.31485.705.643,0017617:00:23
AL41D Cdo. 1.000 29,7030,80 500 30,50 1,33% 29,7030,5029,6930,1025.0237.482,003316:30:29
AL41D 48hs 665 30,0530,40 1.720 30,10 -1,31% 30,1030,5029,6030,5056.60217.090,005817:00:25
BA37D Cdo. 1.000 14.000,0014.449,00 915 14.100,00 -2,08% 14.500,0014.500,0013.900,0014.400,0064192.037,001216:30:13
BA37D 48hs 2.728 13.926,0014.400,00 331 13.900,00 -3,14% 13.953,5014.898,0013.800,0014.350,00100.58514.239.799,0013918:00:08
BA7DD Cdo. 6.429 42,0042,20 10.700 42,20 2,93% 42,0042,2042,0041,0017.1297.215,00216:30:10
BA7DD 48hs 5.000 41,5042,70 96 42,00 -1,41% 42,0042,0042,0042,6042.74017.950,00418:00:09
BA7DX Cdo. 0 0,000,00 0 14.028,04 0,42% 0,0014.100,0014.028,0413.970,001.124.187158.091.559,00216:30:02
BA7DX 24hs 0 0,000,00 0 14.176,37 1,29% 0,0014.176,3714.176,3713.995,18542.18676.862.304,00118:00:06
BA7DZ Cdo. 0 0,000,00 0 40,72 11,56% 0,0040,7240,7236,50582.001236.990,00116:30:02
BAY23 48hs 1.200 33,8035,00 154.405 35,00 3,55% 34,0035,0033,8033,80553.829189.858,005618:00:08
BB37D 48hs 4.947 12.120,0013.950,00 2.278 12.300,00 1,65% 12.300,0012.300,0011.900,0012.100,006.610798.785,001218:00:08
BB7DD 48hs 7.815 36,100,00 0 36,10 3,14% 36,0036,1036,0035,002.7851.002,00318:00:18
BC24X 48hs 0 0,000,00 0 104,50 0,72% 0,00104,50104,50103,7550.000.00052.250.000,00118:00:05
BDC24 48hs 9.980.300 104,00104,70 969.012 104,70 0,48% 104,50104,70103,00104,202.565.2192.672.878,003318:00:08
BDC28 48hs 9.682.507 107,50108,20 25.812 108,20 0,19% 108,90109,50106,50108,001.978.1342.132.964,003918:00:27
CO26 Cdo. 1.000 17.001,0017.300,00 1.000 17.500,00 1,57% 17.500,0017.500,0017.500,0017.229,501.000175.000,00116:30:12
CO26 24hs 58 17.583,0017.583,50 39.526 17.583,00 1,28% 17.583,5017.583,5017.583,0017.360,0041.5267.301.714,00218:00:08
CO26 48hs 1.000 17.300,0017.499,00 59.075 17.499,00 0,57% 17.500,0017.699,0017.132,0017.400,00384.99566.921.048,006218:00:13
CO26D Cdo. 1.000 51,0052,50 3.000 51,00 -2,49% 53,0053,5051,0052,3028.48315.085,00316:30:07
CO26D 48hs 91 50,5051,99 3.000 50,50 -1,94% 51,5051,5050,2051,50115.13858.690,002218:00:11
CO26X Cdo. 0 0,000,00 0 17.650,00 1,73% 0,0017.650,0017.390,0017.350,008.861.8291.559.506.275,00316:30:01
CO26X 24hs 0 0,000,00 0 17.304,42 1,79% 0,0017.746,3317.000,0017.000,0017.861.8293.097.998.991,00518:00:05
CUAP 48hs 103 2.801,002.802,00 5.129 2.802,00 2,45% 2.800,002.869,002.800,002.735,0049.9001.405.652,004817:00:26
CUAPC Cdo. 0 0,000,00 0 8,00 2,96% 8,008,008,007,77557.48344.598,00116:30:16
CUAPD Cdo. 557.483 8,070,00 0 8,07 -2,25% 8,078,078,078,26557.48345.000,00116:30:28
DICP Cdo. 2.000 4.880,005.055,00 2.000 5.060,00 2,43% 5.060,005.060,005.060,004.940,0049424.996,00116:30:02
DICP 48hs 91 5.035,005.050,00 1.155 5.035,00 0,20% 5.005,005.060,005.005,005.025,00188.6939.504.840,003117:00:23
DICPX Cdo. 0 0,000,00 0 5.000,00 -1,96% 0,005.000,005.000,005.100,00975.00048.750.000,00116:30:02
DICPX 48hs 0 0,000,00 0 5.036,71 -1,60% 0,005.036,715.036,715.118,70975.00049.107.942,00117:00:00
DIP0 48hs 1.000 4.850,004.910,00 1.000 4.900,00 -1,88% 4.996,004.996,004.900,004.994,002.03499.766,00817:00:02
GD29 Cdo. 471 10.590,0010.950,00 4.200 10.950,00 0,46% 11.000,0011.000,0010.220,0010.900,0077.5988.478.432,004216:30:00
GD29 48hs 374 10.851,0011.000,00 8.500 10.551,00 -1,40% 10.701,0011.300,0010.500,0010.701,00103.16811.027.175,0011717:00:03
GD29C 48hs 1 30,0033,00 135 34,00 1,49% 34,0034,0034,0033,5013244,00117:00:04
GD29D Cdo. 64 31,0032,00 500 31,00 -3,12% 31,7531,7531,0032,0012.4253.905,00816:30:11
GD29D 48hs 99 31,1032,00 1.384 31,30 -2,19% 31,0531,7530,5032,0020.5566.376,003117:00:09
GD30 Cdo. 25.000 10.801,0010.900,00 1.373 10.806,00 0,76% 10.970,0010.970,0010.545,0010.724,0094.905.14810.134.569.667,002062316:30:21
GD30 24hs 23.000 10.825,0010.990,00 1.480 10.890,00 0,10% 10.660,0010.993,0010.606,5010.879,00524.72756.784.689,006517:00:14
GD30 48hs 11.980 10.835,0010.850,00 15.000 10.850,00 0,00% 10.899,0010.990,0010.635,0010.850,0070.224.1277.577.736.996,00849217:00:25
GD30C Cdo. 5.726 30,8131,33 83.641 31,33 0,00% 31,5031,5030,5531,3334.145.97610.553.574,00382716:30:10
GD30C 48hs 12.000 30,9031,99 10.000 31,60 0,48% 30,5131,6030,5131,45692.062214.294,0017517:00:17
GD30D Cdo. 18.966 31,6531,66 630 31,66 -0,47% 31,0031,9030,8531,81103.071.27632.245.598,001910016:30:08
GD30D 24hs 15.000 31,7731,90 15.000 31,80 0,03% 32,2032,2030,8431,792.371.171745.957,0013317:00:16
GD30D 48hs 30.000 31,8031,89 10.000 31,89 0,63% 31,5031,8930,9031,6955.106.63817.374.460,00606117:00:13
GD30X Cdo. 0 0,000,00 0 10.628,00 0,02% 0,0010.768,0010.619,1010.626,0025.367.3592.705.609.485,00516:30:01
GD30X 24hs 0 0,000,00 0 10.681,08 0,22% 0,0010.826,9410.678,4410.658,1324.272.3522.603.390.985,00417:00:00
GD30X 48hs 0 0,000,00 0 10.843,75 2,59% 0,0010.843,7510.650,0010.570,0011.620.9201.252.208.348,00817:00:00
GD30Y Cdo. 0 0,000,00 0 31,54 -0,99% 0,0031,5431,0531,854.779.0031.499.981,00516:30:01
GD30Z Cdo. 0 0,000,00 0 31,10 -2,20% 0,0031,1031,0031,802.877.544892.842,00316:30:01
GD35 Cdo. 710 9.930,0010.190,00 2.000 10.196,00 2,16% 10.399,5010.399,509.852,509.980,00740.92073.506.254,0012516:30:22
GD35 48hs 230 10.095,0010.130,00 1.437 10.130,00 0,40% 10.200,0010.350,009.900,0010.090,0012.273.7411.222.752.920,0043117:00:26
GD35C Cdo. 202.393 28,6529,10 238.681 28,65 0,32% 28,7729,0028,6528,56576.288165.767,00416:30:14
GD35C 48hs 250.000 28,6529,93 500 29,00 0,52% 28,7529,0028,7528,85405.147116.494,00217:00:16
GD35D Cdo. 1.671 29,5029,80 2.421 29,50 -1,01% 29,4030,0029,0129,80262.91177.442,004316:30:20
GD35D 24hs 23.559 29,500,00 0 29,50 11,81% 29,5029,5029,5026,3923.5596.949,00117:00:10
GD35D 48hs 13.661 29,5030,00 25.000 29,40 -3,61% 30,5032,4028,6030,50601.543177.537,0014817:00:28
GD35X Cdo. 0 0,000,00 0 9.965,67 1,69% 0,0010.039,009.910,009.800,0030.039.8972.994.852.440,001116:30:01
GD35X 24hs 0 0,000,00 0 9.983,11 1,88% 0,0010.093,299.963,769.799,1012.384.7311.237.009.860,00317:00:00
GD35X 48hs 0 0,000,00 0 10.063,00 3,89% 0,0010.063,0010.013,859.686,256.211.271623.329.300,00417:00:00
GD35Y Cdo. 0 0,000,00 0 29,30 0,51% 0,0029,5029,3029,1511.022.7343.250.000,00316:30:01
GD35Z Cdo. 0 0,000,00 0 29,30 2,81% 0,0029,3028,5028,504.477.5111.284.999,00316:30:01
GD35Z 48hs 0 0,000,00 0 28,51 3,30% 0,0028,5128,5127,602.929.825835.351,00117:00:00
GD38 Cdo. 200 12.110,0012.499,50 9.487 12.200,00 -0,81% 12.149,0012.280,0012.000,0012.299,5032.5103.912.612,002216:30:03
GD38 48hs 40 12.351,5012.370,00 2.550 12.370,00 1,39% 12.300,0012.495,0012.000,0012.200,00215.25426.298.992,0014617:00:02
GD38D Cdo. 880 35,4436,50 16.920 36,50 0,00% 37,3037,3036,5036,5040.11614.642,00816:30:05
GD38D 48hs 1.056 36,2036,30 3.509 36,30 -0,55% 36,0036,5035,0136,5033.18411.967,003817:00:20
GD38X Cdo. 0 0,000,00 0 12.100,00 -0,92% 0,0012.200,0012.100,0012.212,679.741.4011.182.022.223,00316:30:01
GD38X 24hs 0 0,000,00 0 12.266,08 4,61% 0,0012.266,0812.200,7311.725,008.312.8011.014.627.650,00217:00:00
GD41 Cdo. 700 10.980,0011.200,00 2 11.163,00 2,70% 10.879,0011.200,0010.879,0010.870,0019.0002.076.620,002216:30:21
GD41 48hs 20 11.051,0011.260,00 100 11.270,00 2,97% 10.665,0011.300,0010.665,0010.945,00368.79440.116.535,007617:00:27
GD41D Cdo. 800 31,0033,70 14.200 32,54 0,28% 33,0033,0032,5432,458.6402.846,001316:30:07
GD41D 48hs 100 32,0533,14 10.000 32,00 -1,99% 32,6533,6031,8032,6522.0947.161,001117:00:19
GD41X Cdo. 0 0,000,00 0 11.100,00 1,69% 0,0011.100,0010.800,0010.915,0013.216.3201.441.444.300,00516:30:01
GD41X 24hs 0 0,000,00 0 10.948,03 1,97% 0,0010.959,6710.858,5910.735,9912.252.4201.341.678.302,00417:00:00
GD46 Cdo. 1.010 9.900,5011.500,00 910 10.500,00 6,57% 10.500,0010.500,0010.500,009.852,50202.100,00116:30:23
GD46 48hs 183 10.200,0010.700,00 1.700 10.200,00 -1,92% 10.300,0010.700,009.980,0010.400,004.843507.044,003017:00:21
GD46D Cdo. 3.941 30,0030,00 6.150 30,00 7,33% 30,0030,0030,0027,9523.3096.992,00416:30:23
GD46D 48hs 1.660 30,4030,60 28 30,60 0,66% 29,5030,6029,5030,4024.2677.352,004417:00:24
NDT25 48hs 100 27.400,0027.600,00 2.875 27.600,00 2,22% 27.600,0027.600,0027.200,0027.000,0014.6414.039.096,002218:00:24
PAP0 48hs 1.570 2.001,002.180,00 400 2.001,00 0,00% 2.001,002.001,002.001,002.001,002.53050.625,00417:00:17
PARP Cdo. 500 2.100,002.250,00 2.500 2.170,00 1,90% 2.130,002.170,002.125,002.129,50849.63618.058.614,00816:30:06
PARP 48hs 2.500 2.146,002.160,00 12.119 2.160,00 1,41% 2.140,002.160,002.110,002.130,001.316.27128.269.274,009117:00:28
PARPC Cdo. 0 0,006,17 810.636 6,17 -0,92% 6,176,176,176,23810.63650.000,00116:30:02
PBA25 Cdo. 7.000 92,3092,89 500.000 92,60 1,76% 94,8994,8991,0091,0030.113.00027.646.693,0036616:30:25
PBA25 24hs 550.000.000 92,300,00 0 92,30 1,76% 92,3092,3092,3090,70550.000.000507.650.000,00118:00:26
PBA25 48hs 1.000 92,4492,65 100.000 92,44 0,26% 92,9092,9491,5092,20135.357.000125.311.836,00104618:00:23
PBY24 48hs 38.530 109,00110,00 20.000 109,00 1,87% 106,80109,00106,65107,002.473.6052.638.652,004318:00:08
PBY4X Cdo. 0 0,000,00 0 107,00 0,71% 0,00107,00107,00106,25150.000.000160.500.000,00116:30:02
PBY4X 24hs 0 0,000,00 0 107,58 1,07% 0,00107,58107,58106,44150.000.000161.370.000,00118:00:06
PM29D 48hs 150.000 80,0083,40 1.000 83,40 6,24% 80,1083,5080,1078,508.0006.630,00418:00:08
PMM29 48hs 1.000 28.400,0029.250,00 1.000 28.400,00 3,65% 27.400,0028.400,0027.400,0027.400,0010.0002.822.000,00618:00:08
PR13 Cdo. 2.600 795,00880,00 5.000 795,10 -1,60% 807,00823,00795,10808,00105.300845.092,001216:30:04
PR13 48hs 1.000 765,00772,00 3.000 770,00 0,00% 780,00782,00755,00770,00125.214959.452,004317:00:01
T2V3 Cdo. 1.000 18.000,000,00 0 18.000,00 1,64% 18.000,0018.000,0018.000,0017.710,0015.9992.879.820,00316:30:17
T2V3 48hs 1 17.850,0018.125,00 99.999 18.125,00 0,92% 18.040,0018.125,0017.880,0017.960,00694124.091,00717:00:20
T2V3D 48hs 0 0,0051,50 100 51,50 -0,37% 51,5051,5051,5051,6910051,00117:00:28
T2X3 48hs 2.641.461 324,45324,85 55.695 324,45 -0,09% 325,00325,00323,85324,755.723.38218.555.811,005117:00:03
T2X4 Cdo. 1.000 234,00238,50 95.178 235,50 -1,05% 238,00238,00234,05238,0031.00973.526,00516:30:08
T2X4 48hs 1.518.697 236,80237,30 3.538.833 237,30 0,17% 236,40237,50236,40236,902.789.7366.608.700,003717:00:03
TB23P 48hs 21.747 114,00115,90 1.000.000 115,80 1,40% 113,00115,95113,00114,20298.330343.043,001717:00:29
TC23 Cdo. 100 835,20857,00 4.096 825,70 -1,26% 825,70825,70825,70836,202001.651,00116:30:02
TC23 48hs 589 848,00853,00 112.437 853,00 0,35% 860,00860,00843,10850,00174.0781.476.330,002717:00:17
TC25P Cdo. 249 664,00665,00 100.000 661,50 0,18% 665,50665,50660,00660,306.00039.676,00616:30:23
TC25P 48hs 751 665,50667,00 20.000 665,00 -0,60% 667,50667,50663,00669,00318.0992.116.404,004317:00:26
TDF24 Cdo. 1.000 16.671,000,00 0 16.850,00 3,73% 16.850,0016.850,0016.850,0016.243,5013.0302.195.555,00116:30:25
TDF24 48hs 500 16.900,0016.940,00 100.000 16.925,00 0,77% 16.890,0017.100,0016.890,0016.795,001.148.587194.388.019,002517:00:05
TDF4D Cdo. 7.464 49,690,00 0 49,69 2,87% 49,6949,6949,6948,307.4643.708,00116:30:22
TDJ23 Cdo. 200 18.000,0027.150,00 556 18.400,00 1,66% 18.400,0018.400,0018.400,0018.100,0016.0002.944.000,00116:30:29
TDJ23 48hs 16.000 18.161,0018.185,00 5.000 18.185,00 0,11% 18.250,0018.250,0018.150,0018.165,00738.309134.260.497,003417:00:11
TDJ3X 48hs 0 0,000,00 0 18.187,50 0,90% 0,0018.200,0018.175,0018.025,006.000.0001.091.350.000,00717:00:00
TDL23 Cdo. 668 18.100,000,00 0 18.100,00 0,56% 18.300,0018.300,0018.100,0018.000,00690125.345,00316:30:22
TDL23 24hs 0 0,000,00 0 18.191,00 0,91% 18.191,0018.191,0018.191,0018.027,0030.0005.457.300,00117:00:11
TDL23 48hs 99.983 18.050,0018.075,00 20.000 18.075,00 -0,14% 18.210,0018.250,0018.035,0018.100,00885.999160.192.124,004016:43:01
TDS23 48hs 50.000 17.800,0017.850,00 2 17.800,00 0,28% 18.000,0018.000,0017.650,0017.750,00414.28473.678.633,002117:00:14
TO23 Cdo. 798.752 68,9069,03 3.000 68,90 0,00% 68,9869,0568,6068,902.727.0651.878.219,002516:30:12
TO23 24hs 38.900 69,000,00 0 69,00 0,73% 69,0069,0069,0068,5038.90026.841,00117:00:22
TO23 48hs 725.163 68,9569,00 6.440.795 69,00 0,00% 70,0070,0068,5069,0018.793.74312.973.509,0013417:00:29
TO26 Cdo. 100.000 28,2728,90 50.000 28,25 -1,22% 28,5028,5028,0028,60720.771202.785,001616:30:03
TO26 48hs 275.000 28,8528,89 50.000 28,85 0,00% 28,9028,9528,2028,8523.962.6226.841.684,0013017:00:19
TV23 Cdo. 28.000 18.100,0018.195,00 30.000 18.100,00 0,00% 18.100,0018.188,0018.100,0018.100,0037.1086.740.789,001116:30:02
TV23 48hs 1.000 18.151,0018.170,00 200.000 18.160,00 0,55% 18.180,0018.189,0018.101,0018.060,005.643.4161.023.802.978,0019417:00:26
TV23X 48hs 0 0,000,00 0 18.173,33 0,13% 0,0018.180,0018.145,0018.150,005.200.000944.630.000,00417:00:00
TV24 48hs 500 15.510,5015.569,00 1.000 15.510,00 0,06% 15.590,0015.590,0015.470,0015.500,00191.43929.624.170,003217:00:02
TVPA 48hs 3.550 108,10129,00 68.007 108,10 -1,73% 110,00110,00108,10110,00128.357140.178,001717:00:20
TVPP 48hs 5.000.000 1,301,37 893.803 1,37 3,79% 1,321,381,321,3232.657.227436.003,006317:00:15
TX23 Cdo. 1.989 360,00360,99 59.215 360,99 0,55% 359,00364,99358,00359,003.570.72212.865.251,0010716:30:15
TX23 48hs 4.500 361,56361,60 416.471 361,60 0,12% 362,50362,50360,11361,15439.180.1101.587.406.457,0036217:00:18
TX23D 48hs 41 1,070,00 0 1,07 0,00% 1,071,071,071,07410,00117:00:06
TX23X Cdo. 0 0,000,00 0 361,69 0,69% 0,00362,08361,30359,2238.167.938138.049.996,00216:30:01
TX23X 48hs 0 0,000,00 0 361,00 0,31% 0,00361,50361,00359,901.525.000.0005.506.387.500,00717:00:00
TX23Z Cdo. 0 0,000,00 0 1,05 -1,13% 0,001,051,051,0619.083.969200.000,00116:30:01
TX24 Cdo. 29.936.096 326,00328,00 24.525 326,25 -0,23% 325,00328,00324,00327,00744.7962.428.774,004216:30:21
TX24 48hs 14.498.700 328,50328,85 1 328,40 0,09% 328,50328,90326,15328,107.017.06723.038.849,0010117:00:21
TX24X 48hs 0 0,000,00 0 328,40 0,12% 0,00328,45328,40328,00136.845.000449.448.980,00217:00:00
TX25 48hs 186.901 116,00116,90 376.802 117,00 0,00% 116,00117,00116,00117,0015.23517.693,00317:00:05
TX26 Cdo. 24.833 242,50245,00 1.160 242,55 0,52% 241,00246,20241,00241,303.017.5767.318.133,0020416:30:03
TX26 48hs 17.200 244,30245,00 2.000 244,50 0,64% 244,00245,50240,30242,95117.710.505286.886.499,0040217:00:14
TX26X Cdo. 0 0,000,00 0 242,70 -0,04% 0,00242,70242,70242,7983.806.818203.402.499,00116:30:01
TX26X 48hs 0 0,000,00 0 245,00 0,90% 0,00245,05243,15242,80263.579.546645.485.640,00317:00:00
TX28 Cdo. 171.673 233,00238,00 60.000 233,10 -0,26% 238,95238,95231,90233,70295.261691.162,001816:30:18
TX28 48hs 134.550 234,20235,80 24.000 234,20 0,13% 233,90236,00233,00233,901.131.1152.654.233,008817:00:19

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 360.000 80,0082,25 25.000 81,60 -0,49% 82,3082,5081,5582,00982.823805.084,001216:30:03
S28A3 48hs 30.439 82,1382,17 8.223.672 82,17 0,10% 82,4082,4082,1082,091.438.736.4271.182.037.353,0020917:00:09
S28F3 Cdo. 29.000 91,4091,70 397.939 91,70 -0,33% 91,6292,0091,3292,0042.987.47139.381.570,005916:30:16
S28F3 48hs 36.026.439 92,3392,35 500.000 92,33 0,20% 92,3092,5092,0092,15479.306.110442.450.878,0012417:00:10
S30J3 24hs 347.123 71,400,00 0 71,40 -0,14% 71,4071,4071,4071,5014.350.547.12310.246.290.647,002017:00:16
S30J3 48hs 50.000.000 71,4171,75 25.000.000 71,60 0,42% 71,9071,9071,3071,30251.945.117180.389.867,002517:00:28
S31E3 Cdo. 901.758 96,7096,79 9.199.261 96,79 0,61% 96,4396,9896,4396,201.946.378.8811.880.406.131,00120016:30:28
S31E3 48hs 179.359 97,2197,40 494.771 97,21 0,22% 96,9097,6896,9097,00259.842.967252.870.635,0018217:00:13
S31M3 Cdo. 127.000 86,3587,00 587.363 86,35 0,52% 86,2087,0085,6685,904.350.6103.763.710,002416:30:02
S31M3 48hs 5.753 86,9186,95 126.304 86,95 0,06% 86,9087,2086,9086,901.720.601.7671.497.737.293,0015217:00:27
S31Y3 Cdo. 61.824 75,7776,60 9.998.690 75,66 -0,84% 77,0077,0075,6676,30475.310361.448,00416:30:23
S31Y3 24hs 5.000.000 76,0077,20 5.000.000 76,40 0,00% 76,4076,4076,40-263.000.000200.932.000,00117:00:17
S31Y3 48hs 1.000 76,5076,84 46.500 76,84 0,71% 76,8776,8776,3076,30583.788.946446.401.226,008417:00:16
S3Y3X Cdo. 0 0,000,00 0 76,50 0,00% 0,0076,5076,5076,50349.970.000267.727.050,00116:30:02
S3Y3X 24hs 0 0,000,00 0 76,91 0,36% 0,0076,9176,9176,64349.970.000269.175.925,00117:00:00
S3Y3X 48hs 0 0,000,00 0 76,55 0,59% 0,0076,6576,2376,101.856.363.6361.420.962.999,00717:00:00
S3Y3Z 48hs 0 0,000,00 0 0,22 0,00% 0,000,220,22-188.181.818414.000,00117:00:00
SA3X Cdo. 0 0,000,00 0 82,00 -0,60% 0,0082,4082,0082,501.437.480.0001.179.133.600,00416:30:02
SA3X 24hs 0 0,000,00 0 82,44 -0,25% 0,0082,8582,4482,651.437.480.0001.185.502.636,00417:00:00
SA3X 48hs 0 0,000,00 0 82,23 0,09% 0,0082,2382,2082,15670.000.000550.790.000,00217:00:00
SE3C Cdo. 1.000.000 0,280,28 2.946.749 0,28 -0,71% 0,280,280,280,28237.962.403664.758,009916:30:02
SE3D Cdo. 427.046 0,280,28 342 0,28 -1,05% 0,280,290,280,291.462.259.2944.147.935,0093816:30:17
SE3D 24hs 6.000.000 0,280,29 6.000.000 0,29 -2,73% 0,290,290,280,2936.258.711102.442,00817:00:04
SE3D 48hs 618.956 0,280,30 9.256.000 0,28 -2,07% 0,280,280,280,292.842.4578.066,00517:00:03
SE3X Cdo. 0 0,000,00 0 97,30 0,71% 0,0097,3096,3096,62283.480.243274.596.999,00316:30:02
SE3X 24hs 0 0,000,00 0 97,73 0,24% 0,0097,7397,7397,49105.000.000102.613.350,00117:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 -3,42% 0,000,280,280,29112.765.957318.000,00116:30:02
SE3Z Cdo. 0 0,000,00 0 0,28 -1,75% 0,000,280,280,2965.714.286184.000,00116:30:02
SF3X Cdo. 0 0,000,00 0 91,82 0,38% 0,0091,9091,7091,471.131.578.9461.038.937.028,00316:30:02
SF3X 48hs 0 0,000,00 0 92,30 -0,22% 0,0092,3091,8992,501.144.339.6221.055.836.791,00217:00:00
SF3Z Cdo. 0 0,000,00 0 0,27 -2,21% 0,000,270,270,27131.578.946350.000,00216:30:02
SF3Z 48hs 0 0,000,00 0 0,27 1,15% 0,000,270,270,2694.339.622250.000,00117:00:00
SJ3X Cdo. 0 0,000,00 0 72,00 0,98% 0,0072,0072,0071,30306.260.000220.507.200,00116:30:02
SJ3X 24hs 0 0,000,00 0 72,39 1,53% 0,0072,3972,3971,30306.260.000221.698.551,00117:00:00
SJ3X 48hs 0 0,000,00 0 71,65 0,70% 0,0071,6571,6571,15160.000.000114.640.000,00217:00:00
SM3X Cdo. 0 0,000,00 0 86,36 -0,39% 0,0087,2286,3586,702.405.825.8272.085.350.028,001116:30:02
SM3X 24hs 0 0,000,00 0 86,97 0,76% 0,0087,4786,8786,31355.946.995309.856.863,00317:00:00
SM3X 48hs 0 0,000,00 0 86,90 0,00% 0,0087,1086,9086,904.350.000.0003.784.000.000,001617:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 -2,26% 0,000,260,260,2786.698.841224.550,00116:30:02
SM3Z Cdo. 0 0,000,00 0 0,25 0,40% 0,000,250,250,25949.878.8322.400.006,00516:30:02
X16J3 48hs 50.000.000 129,45129,59 24.961.818 129,58 0,22% 130,00130,00129,30129,30200.931.038260.259.840,003917:00:11
X17F3 Cdo. 30.000 178,78181,30 127.901 179,50 0,77% 176,40179,50176,40178,1213.166.28723.550.921,001716:30:25
X17F3 24hs 0 0,000,00 0 180,30 0,17% 180,30180,30180,30180,001.100.0001.983.300,00117:00:04
X17F3 48hs 24.999.000 180,15181,00 38.700 181,00 0,56% 180,00181,80179,90180,00481.585.183868.313.190,009917:00:05
X19Y3 48hs 3.038 164,55164,75 23.175.745 164,50 0,09% 166,00166,00163,00164,3563.618.727104.775.988,003517:00:17
X20E3 Cdo. 1.000.000 186,15188,84 17.249 186,32 0,14% 186,15187,00186,15186,062.278.1204.253.491,001916:30:17
X20E3 48hs 12.237.753 187,70187,95 24.483.225 187,70 0,08% 187,65188,00187,65187,55612.811.4421.151.363.760,007417:00:24
X21A3 Cdo. 1 170,85173,00 577 171,25 0,26% 168,66171,40168,66170,808.371.94314.338.673,00416:30:12
X21A3 48hs 253.822 172,41172,50 15.319.362 172,50 0,29% 175,00175,00172,00172,00289.537.708499.245.055,003917:00:15
XA3C Cdo. 0 0,000,51 655.500 0,51 -0,20% 0,510,510,510,51870.1504.431,00216:30:14
XA3D Cdo. 816.526 0,520,52 462.304 0,52 -0,38% 0,520,520,520,521.322.1736.833,00316:30:23
XA3X 48hs 0 0,000,00 0 172,35 0,79% 0,00172,35172,30171,0048.000.00082.716.000,00217:00:00
XE3X Cdo. 0 0,000,00 0 187,60 1,17% 0,00187,60186,31185,441.365.500.0002.548.107.500,00716:30:02
XE3X 24hs 0 0,000,00 0 188,61 1,53% 0,00188,61187,31185,781.165.500.0002.187.249.965,00617:00:00
XE3X 48hs 0 0,000,00 0 187,90 0,24% 0,00187,90187,65187,45440.000.000826.260.000,00317:00:00
XF3X Cdo. 0 0,000,00 0 180,00 0,88% 0,00180,00180,00178,43125.000.000225.000.000,00116:30:02
XF3X 24hs 0 0,000,00 0 180,98 -0,19% 0,00180,98180,98181,32125.000.000226.220.000,00117:00:00
XF3X 48hs 0 0,000,00 0 180,40 0,47% 0,00180,40180,25179,55700.000.0001.262.125.000,00417:00:00
XJ3X 48hs 0 0,000,00 0 129,55 0,15% 0,00129,60129,55129,35332.000.000430.196.000,00317:00:00
XY3X 48hs 0 0,000,00 0 164,55 0,18% 0,00164,60164,55164,25500.000.000822.800.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 28.288,86 4,40% 0,0028.288,8628.288,8627.095,72610.000172.562.046,00116:30:02
AECAY Cdo. 0 0,000,00 0 83,15 -0,22% 0,0083,1583,1583,33519.000431.538,00116:30:02
AECAZ Cdo. 0 0,000,00 0 82,00 2,50% 0,0082,0081,9780,001.129.000925.578,00216:30:02
ARC1D 48hs 1.000 89,2089,50 10.000 89,50 -0,83% 91,9591,9588,5090,25185.638165.595,006018:00:08
ARC1O 48hs 1.000 30.460,0030.589,00 1.000 30.590,00 1,12% 30.380,0031.000,0030.200,0030.250,0070.58721.561.834,004418:00:18
CAC2D 48hs 1.000 103,00104,00 2.000 103,00 0,24% 102,70103,00102,70102,755.0005.142,00318:00:27
CAC2O 48hs 2.000 35.300,0035.800,00 51.000 35.200,00 0,57% 35.150,0035.500,0035.150,0035.000,0079.00027.778.490,001118:00:23
CLSID 48hs 129 30,2031,00 44.000 31,00 -4,62% 31,0031,0030,1032,50206.91364.134,001618:00:29
CP17D 48hs 2.000 92,3593,75 8.000 93,00 -1,85% 94,7594,7593,0094,7523.00021.595,001118:00:25
CP17O 48hs 1.000 31.500,0031.900,00 6.000 31.900,00 -0,31% 33.000,0033.000,0031.900,0032.000,0025.0008.008.000,00918:00:18
CP21D 48hs 8.758 103,50104,00 975 104,00 1,96% 103,00104,00103,00102,005.1165.284,00618:00:14
CP21O 48hs 3.760 35.500,0035.800,00 600 35.500,00 2,93% 35.000,0035.500,0035.000,0034.490,0048.29716.913.150,001418:00:08
CP25D 48hs 75 96,60100,00 942 98,00 -2,00% 100,90100,9098,00100,00151148,00518:00:24
CP25O 48hs 500 32.885,0034.200,00 147 34.200,00 3,32% 34.200,0034.200,0034.150,0033.100,001.837628.154,00918:00:17
CP26X Cdo. 0 0,000,00 0 19.200,00 0,26% 0,0019.200,0019.200,0019.150,001.633.070313.549.440,00116:30:02
CP26X 24hs 0 0,000,00 0 19.303,52 0,62% 0,0019.303,5219.303,5219.184,421.633.070315.240.026,00118:00:06
CP28O 48hs 50.000 16.500,0018.500,00 50.000 18.500,00 -0,54% 18.500,0018.500,0018.500,0018.600,0050.0009.250.000,00118:00:08
CP28X 48hs 0 0,000,00 0 18.128,00 5,94% 0,0018.128,0018.128,0017.112,00750.000135.960.000,00118:00:06
CRCED 48hs 5.484 65,0066,10 230 66,10 0,15% 65,5066,2065,0066,0019.65912.934,004918:00:28
CRCEO 48hs 1.202 22.600,0022.750,00 508 22.700,00 1,84% 22.050,0022.898,0022.050,0022.290,0018.6264.200.666,009418:00:21
CS34D 24hs 26.540 67,180,00 0 67,18 -0,70% 67,1867,1867,1867,6547.16031.682,00318:00:18
CS34D 48hs 4.000 68,0069,00 3.890 66,40 -4,80% 67,5067,5066,4069,75647429,00418:00:08
CS34O 48hs 500 23.645,0024.280,00 999 24.280,00 2,02% 23.800,0024.280,0023.600,0023.800,001.006239.202,00618:00:29
CS37D 48hs 3.448 99,000,00 0 99,00 0,00% 99,0099,0099,0099,00552546,00118:00:10
CS38D 48hs 1.000 104,00104,20 10 104,30 0,00% 104,50104,50103,30104,3011.25011.681,002318:00:08
CS38O Cdo. 500 34.200,0036.120,00 800 34.793,00 2,08% 35.000,0035.000,0034.793,0034.083,00331115.528,00416:30:04
CS38O 48hs 2.007 35.380,0035.385,00 1.538 35.385,00 1,10% 35.380,0035.385,0034.280,0035.000,0031.31811.066.700,007718:00:13
CSDOD 48hs 1.430 102,00104,75 876 104,75 -1,18% 105,50105,50103,55106,003.8424.010,001318:00:20
CSDOO Cdo. 5.000 34.400,0036.900,00 200 35.050,00 0,14% 35.050,0035.050,0035.050,0034.999,5020170.450,00216:30:06
CSDOO 48hs 9.632 35.850,0036.200,00 2.547 36.000,00 0,28% 35.000,0036.000,0035.000,0035.900,006.8642.451.070,001618:00:08
CSKZD 48hs 5.000 65,9070,00 5.000 65,90 -0,15% 65,9065,9065,9066,001.000659,00118:00:12
CSKZO 48hs 300 21.950,000,00 0 21.926,00 -1,90% 21.900,0021.926,0021.900,0022.350,0030967.674,00218:00:08
DNC2D 48hs 1.400 103,05104,70 732 103,05 -1,39% 104,50104,60103,00104,505.5005.702,001118:00:23
DNC2O Cdo. 198 34.892,0035.000,00 3.881 35.000,00 1,45% 35.000,0035.000,0035.000,0034.500,005.1141.789.900,00616:30:04
DNC2O 48hs 1.000 35.251,0036.000,00 178 36.000,00 2,86% 36.000,0036.000,0035.250,0035.000,009.8373.541.289,002718:00:08
GN34D 48hs 600 103,50104,50 233 103,50 0,98% 102,00103,50102,00102,509.1959.423,00518:00:28
GN34O Cdo. 300 33.800,0034.500,00 150 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,0015051.750,00116:30:28
GN34O 48hs 3.554 35.500,0036.499,50 100 35.500,00 3,20% 34.500,0035.500,0033.900,0034.400,0011.8334.156.529,001318:00:08
GNCXD 48hs 1.000 103,10104,00 17.254 103,50 0,00% 104,70104,70103,50103,5048.44450.419,002618:00:11
GNCXO 48hs 855 35.400,0035.700,00 1.000 35.400,00 0,57% 35.500,0035.700,0035.200,0035.200,0057.74520.460.495,003018:00:21
IRC8D 48hs 8.222 38,0039,95 400 39,00 0,03% 37,9939,0037,9938,9910.2293.970,00618:00:08
IRC8O 24hs 79 12.615,000,00 0 12.615,00 -18,80% 12.410,0012.615,0012.410,0015.536,2778.6259.900.700,00518:00:08
IRC8O 48hs 2.845 13.300,0013.697,50 100 13.300,00 1,43% 13.300,0013.300,0013.298,0013.112,0011.2051.490.242,001418:00:18
IRC9D Cdo. 198 105,10106,50 700 105,10 -2,69% 106,50106,50105,10108,00397421,00216:30:07
IRC9D 48hs 467 105,10105,95 286 106,00 1,44% 107,10107,10104,60104,50133.755141.040,005518:00:08
IRC9O Cdo. 6.735 35.700,0036.499,00 22 35.700,00 0,58% 35.495,0035.700,0033.543,0035.495,00958335.130,00916:30:26
IRC9O 48hs 1.000 35.250,0035.900,00 400 35.900,00 1,13% 35.899,0036.000,0035.002,0035.500,0037.39513.399.481,009018:00:08
IRCEO 48hs 100 20.000,0020.150,00 693 20.000,00 1,22% 20.150,0020.150,0020.000,0019.758,0010120.201,00218:00:17
IRCFD Cdo. 1.000 101,00102,95 2.224 102,95 1,93% 101,50103,00100,20101,0038.42738.827,003216:30:06
IRCFD 48hs 200 101,20101,25 18.347 101,25 -0,64% 102,75102,75101,00101,90112.670114.190,0015218:00:08
IRCFO Cdo. 50 34.001,5036.000,00 60 34.900,00 2,65% 33.600,0034.900,0033.600,0033.998,003.9471.359.669,002116:30:12
IRCFO 48hs 50 34.650,0034.950,00 640 34.800,00 1,44% 34.350,0035.000,0034.305,0034.305,0072.51125.148.221,0020418:00:08
JNC2X 48hs 0 0,000,00 0 107,52 0,00% 0,00107,52107,52-200.000.000215.040.000,00118:00:06
LUC4O Cdo. 3.003.446 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,003.003.446543.353.415,00116:30:11
LUC4O 24hs 0 0,000,00 0 18.490,00 0,63% 18.490,0018.490,0018.490,0018.374,00696.430128.769.907,00118:00:08
MAC2O 24hs 0 0,0020.308,00 21.000.000 20.308,00 0,86% 20.308,0020.308,0020.308,0020.135,0021.000.0004.264.680.000,00118:00:23
MAC4O 24hs 4.900.000 20.550,000,00 0 20.550,00 0,00% 20.550,0020.550,0020.550,0020.550,004.900.0001.006.950.000,00118:00:11
MGC9D Cdo. 850 107,00119,00 584 111,00 3,74% 111,00111,00111,00107,00690765,00116:30:23
MGC9D 24hs 0 0,00110,75 1.000 110,75 0,68% 110,75110,75110,75110,0010.00011.075,00218:00:27
MGC9D 48hs 1.761 109,50110,50 19.550 109,50 -0,41% 111,00111,50109,50109,95163.491180.645,004218:00:12
MGC9O Cdo. 1 36.084,0037.200,00 8.933 37.200,00 2,48% 37.300,0037.300,0037.200,0036.300,009.6303.582.841,00516:30:21
MGC9O 24hs 650 37.300,000,00 0 37.300,00 2,60% 37.300,0037.300,0037.300,0036.355,00650242.450,00118:00:14
MGC9O 48hs 514 37.299,5037.600,00 1.697 37.600,00 0,80% 37.500,0037.795,0037.299,5037.300,00154.89958.114.126,0010718:00:14
MGCBD Cdo. 100.000 0,350,35 25.841 0,35 9,84% 0,320,350,320,323.850.95613.197,0016216:30:18
MGCBO Cdo. 43.017 113,000,00 0 113,00 -2,59% 113,00113,00113,00116,0043.01748.609,00116:30:10
MGCGC Cdo. 3.257 0,310,31 3.257 0,31 -0,97% 0,310,310,310,3121.54266,00816:30:26
MGCGC 48hs 3.257 0,310,00 0 0,31 0,00% 0,310,310,31-26.05680,00818:00:25
MGCGD Cdo. 3.583 0,310,30 100.334 0,31 0,33% 0,300,310,300,31106.964.458320.983,0057916:30:10
MGCGO Cdo. 43.017 102,00103,80 3.583 102,00 0,49% 101,90103,80101,00101,50105.391.592108.178.999,0063916:30:05
MGCGO 24hs 0 0,00103,00 306.441 103,00 0,00% 103,60103,60103,00-355.301366.253,00218:00:08
MGCGO 48hs 0 0,00103,80 3.257 103,80 0,00% 103,80103,80103,80-3.2573.380,00118:00:08
MRCEO 48hs 500 34.000,0034.900,00 276 34.700,00 0,29% 34.600,0034.900,0034.000,0034.600,002.882993.509,002518:00:26
MRCFO 48hs 515 35.200,0035.700,00 300 35.200,00 1,29% 33.900,0035.699,0033.900,0034.750,002.8601.012.865,001318:00:11
MRCID 48hs 1.000 100,40104,80 9.250 99,52 -3,47% 100,00100,0099,52103,101.0061.005,00318:00:08
MRCIO 48hs 15 34.400,0035.300,00 197 35.300,00 2,32% 34.400,0035.300,0034.400,0034.500,003.7931.309.238,001018:00:08
MRECD 48hs 980 99,50101,30 1.000 101,00 0,50% 103,00103,0098,00100,5011.80311.741,001918:00:11
MRFCD 48hs 2.633 104,90105,00 267 104,90 0,00% 104,90105,00104,90104,907.8228.205,001118:00:08
MSSAD 48hs 2.000 101,75102,50 4.003 102,50 1,08% 100,10102,50100,00101,401.0721.074,00618:00:19
MSSAO 48hs 125 34.950,0035.000,00 200 35.000,00 2,64% 35.000,0035.000,0034.500,0034.100,002.9671.030.627,001318:00:22
MTCGD Cdo. 2.118 104,70106,50 616 104,70 -1,97% 104,70104,70104,70106,80938982,00116:30:05
MTCGD 48hs 1.561 104,50104,60 100 104,50 -0,48% 105,50105,50104,10105,00221.306231.512,0025118:00:13
MTCGO Cdo. 10 35.001,0036.320,00 122 36.320,00 1,51% 36.490,0036.490,0035.001,0035.780,001.585566.836,001416:30:23
MTCGO 48hs 10 35.880,0035.970,00 210 35.970,00 0,39% 36.331,0037.500,0035.700,0035.830,0099.89235.829.535,0035318:00:08
PN5CX 48hs 0 0,000,00 0 21.080,00 1,90% 0,0021.080,0021.080,0020.686,72500.000105.400.000,00118:00:06
PNDCD 48hs 7.000 115,00118,50 3.000 117,00 -0,76% 117,00117,00117,00117,905.0005.850,00318:00:08
PNDCO 24hs 5.000 38.100,000,00 0 38.100,00 2,42% 38.100,0038.100,0038.100,0037.200,005.0001.905.000,00118:00:11
PNDCO 48hs 2.000 38.200,0039.800,00 2.000 39.800,00 1,40% 39.800,0039.800,0039.800,0039.250,003.0001.194.000,00218:00:08
PNFCO 24hs 10.000.000 20.409,0020.409,00 10.000.000 20.409,00 0,85% 20.409,0020.409,0020.409,0020.236,0010.000.0002.040.900.000,00118:00:25
PNICO 48hs 0 0,0026.000,00 25.125 26.000,00 2,83% 26.000,0026.000,0026.000,0025.284,0025.1256.532.500,00118:00:29
PQCDD Cdo. 9.803 102,00106,90 1.470 102,05 0,05% 102,05102,05102,05102,001010,00116:30:23
PQCDD 48hs 671 106,00106,65 931 106,00 0,09% 106,00106,65105,00105,90217.729229.596,008618:00:23
PQCDO Cdo. 10.000 35.100,0037.500,00 200 35.400,00 2,58% 35.400,0035.400,0035.400,0034.508,003.6761.301.304,00116:30:27
PQCDO 48hs 2.974 36.500,0036.700,00 1.310 36.500,00 2,40% 35.700,0036.700,0035.700,0035.645,00104.08237.603.219,007318:00:27
PTSTO 48hs 1.000 34.501,0035.900,00 2.000 35.000,00 1,45% 34.400,0035.000,0034.400,0034.500,004.0001.383.015,00418:00:08
RA31O 48hs 0 0,0035.400,00 1.377 35.400,00 3,60% 35.400,0035.400,0035.400,0034.169,001.377487.458,00118:00:20
RAC4D Cdo. 10.691 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.69110.691,00116:30:18
RAC4O Cdo. 1.000 32.350,0034.250,00 10.686 34.250,00 2,85% 34.250,0034.250,0034.250,0033.300,0021.3727.319.910,00216:30:02
RCC9O 24hs 3.000 32.800,000,00 0 33.400,00 1,52% 33.400,0033.400,0033.400,0032.900,00508.000169.672.000,00118:00:18
RCC9O 48hs 5.000 35.000,0036.500,00 3.000 35.000,00 1,16% 35.000,0035.000,0035.000,0034.600,002.000700.000,00118:00:08
RCCJD Cdo. 5 108,150,00 0 111,50 -2,19% 111,00111,50111,00114,0013.54115.030,00216:30:04
RCCJD 48hs 4.080 112,05114,00 1.631 114,00 1,33% 112,00114,00112,00112,5033.12737.490,001318:00:08
RCCJO Cdo. 1.000 37.500,0039.000,00 10.000 39.000,00 4,41% 37.300,0039.000,0037.300,0037.352,0019.2927.494.814,00416:30:19
RCCJO 48hs 600 38.850,0039.300,00 3.776 38.950,00 3,04% 38.250,0039.000,0038.249,0037.800,0055.00021.062.574,001118:00:23
RFCAC Cdo. 9.950 100,000,00 0 100,00 -0,99% 100,00100,00100,00101,009.9509.950,00116:30:04
RFCAD Cdo. 5.934 102,900,00 0 102,90 2,90% 102,85103,10102,85100,0040.23841.420,00716:30:23
RFCAD 48hs 4.832 103,000,00 0 103,00 1,63% 103,00103,00103,00101,354.8324.976,00118:00:08
RFCAO Cdo. 1.128 35.204,500,00 0 35.204,50 1,69% 34.400,0035.204,5034.400,0034.619,0011.5663.991.336,00316:30:09
RFCAO 48hs 4.832 35.319,000,00 0 35.319,00 2,87% 35.319,0035.319,0035.319,0034.334,004.8321.706.614,00118:00:08
RPC2O 48hs 5.000 35.000,0035.800,00 2.500 35.800,00 4,99% 35.000,0035.800,0035.000,0034.100,004.0001.420.000,00318:00:10
RUC3D 48hs 950 100,50101,25 20.000 101,95 0,84% 101,50102,0099,60101,1039.74140.270,003818:00:08
RUC3O 48hs 975 34.700,0035.690,00 200 35.230,00 3,92% 33.900,0035.250,0033.900,0033.900,0025.3218.892.450,002318:00:25
RUC4D 48hs 5.000 101,75103,00 1.000 100,05 -2,86% 100,05100,05100,05103,00640640,00118:00:14
RUC4O 48hs 500 34.001,5035.000,00 220 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,001.294452.900,00918:00:28
RUC5D 48hs 98 105,00105,50 6.947 104,00 -0,19% 104,00105,50104,00104,201.0701.113,00418:00:10
RUC5O 48hs 115 36.001,0036.800,00 1.815 36.800,00 5,45% 34.899,0037.500,0034.850,0034.899,0018.0716.535.375,002318:00:14
RUC6D 48hs 48 102,40102,50 800 102,50 0,49% 102,75103,00101,90102,0025.65226.262,004918:00:23
RUC6O 24hs 0 0,0034.050,00 150 34.050,00 0,00% 34.050,0034.050,0034.050,0034.050,0015051.075,00118:00:14
RUC6O 48hs 4.463 35.000,0035.850,00 295 35.850,00 3,91% 34.500,0036.000,0034.500,0034.500,0014.3865.059.317,004418:00:29
RUC7D Cdo. 5.000 100,200,00 0 100,20 0,20% 100,20100,20100,20100,005.0005.010,00116:30:28
RUC7D 48hs 1.000 99,00100,00 10.000 100,00 0,00% 100,00100,00100,00-1.4921.492,00118:00:08
RUC7O Cdo. 20.000 31.000,000,00 0 31.000,00 0,00% 31.000,0031.000,0031.000,00-20.0006.200.000,00116:30:13
RUC7O 24hs 20.000 31.000,0033.800,00 1.871 33.800,00 0,00% 33.800,0033.800,0033.800,00-1.871632.398,00118:00:20
RUC7O 48hs 600 32.600,0036.000,00 100 32.700,00 0,00% 33.900,0034.000,0032.700,00-56.65118.717.023,003718:00:17
SNS7O Cdo. 3.679 18.701,0018.697,00 461 18.697,00 -0,02% 18.696,0018.701,0018.685,0018.701,007.0801.323.808,00516:30:21
SNS7O 24hs 2.600.000 19.350,0019.320,00 10.677 19.350,00 0,26% 19.320,0019.350,0019.320,0019.300,002.610.677505.162.796,00218:00:16
SNS7O 48hs 0 0,0017.901,00 1.731 17.901,00 -0,05% 17.901,0017.901,0017.901,0017.910,001.731309.866,00118:00:26
SNS8O 48hs 1.000 18.000,0018.300,00 200 18.300,00 0,55% 18.300,0018.300,0018.300,0018.200,0050091.500,00218:00:22
TBC6X Cdo. 0 0,000,00 0 18.800,00 1,35% 0,0018.800,0018.800,0018.550,001.164.064218.844.032,00116:30:02
TBC6X 24hs 0 0,000,00 0 18.901,37 1,35% 0,0018.901,3718.901,3718.649,561.164.064220.023.997,00118:00:06
TLC1D 48hs 1.000 102,50102,70 5.000 102,70 0,69% 103,00103,00102,05102,00166.000170.210,004718:00:08
TLC1O Cdo. 5.000 33.500,0035.500,00 26.000 34.700,00 0,58% 34.700,0034.700,0034.700,0034.500,001.000347.000,00116:30:09
TLC1O 48hs 3.000 34.750,0034.990,00 1.000 35.000,00 1,45% 34.850,0035.000,0034.800,0034.500,00186.00064.873.535,008818:00:25
TLC5D Cdo. 3.000 104,00108,00 2.000 109,00 0,93% 106,50109,00106,00108,0015.00016.005,00716:30:28
TLC5D 48hs 4.000 104,85106,25 5.000 105,55 0,05% 105,00106,25105,00105,50124.000130.882,003318:00:11
TLC5O 24hs 5.000 35.950,000,00 0 35.950,00 4,51% 35.950,0035.950,0035.950,0034.400,005.0001.797.500,00118:00:22
TLC5O 48hs 1.000 35.400,0035.950,00 11.000 35.945,00 1,11% 35.500,0036.700,0035.500,0035.550,0044.00015.904.880,002318:00:27
TN47D 48hs 1 101,70108,00 149 104,80 -2,51% 109,00109,00104,80107,50124134,00418:00:09
TN47O 48hs 13 36.220,0038.000,00 4 36.200,00 -4,99% 37.990,0038.000,0036.200,0038.100,008331.309,001118:00:19
TSC2C Cdo. 0 0,0097,02 150.000 97,02 38,35% 97,0297,0297,0270,13150.000145.530,00116:30:11
TTC4O 48hs 3.000 34.900,0035.000,00 291 35.000,00 1,45% 35.000,0035.000,0035.000,0034.500,008.7093.048.150,00318:00:10
VSC3D 48hs 3.000 104,10109,35 1 109,35 0,60% 109,35109,35109,35108,7011,00118:00:08
VSC3O 48hs 190 31.360,0037.400,00 28 36.375,00 -3,00% 37.500,0037.700,0036.375,0037.500,001.845691.686,00718:00:25
VSCEO 48hs 10.000 34.500,0035.000,00 9.994 35.000,00 0,00% 35.000,0035.000,0034.800,0035.000,0066.10123.075.350,00618:00:27
VSCFD 48hs 500 105,00107,50 880 108,00 -1,82% 108,00108,00108,00110,005054,00118:00:23
YCA6O Cdo. 3.000 31.500,0032.800,00 1.000 33.024,00 3,77% 33.024,0033.024,0033.024,0031.825,0060.00019.814.400,00116:30:19
YCA6O 48hs 1.000 32.900,0033.000,00 2.000 33.000,00 1,23% 32.898,0033.200,0032.550,0032.600,00234.00076.923.560,009918:00:10
YCA6P Cdo. 1.000 93,0099,00 2.000 97,50 3,39% 95,0097,5095,0094,3036.00034.295,00416:30:04
YCA6P 48hs 1.000 96,5096,75 1.000 96,75 0,05% 96,8996,8995,5096,70265.000254.715,008918:00:17
YMCHD Cdo. 100 99,00100,40 125 100,25 0,35% 100,25100,25100,2599,901.9891.993,00116:30:23
YMCHD 48hs 161 99,8099,90 1.326 99,90 -0,30% 100,50100,5099,40100,20274.629274.434,0030518:00:15
YMCHO Cdo. 200 33.000,0034.350,00 326 34.350,00 2,54% 34.350,0034.350,0034.350,0033.500,0017459.769,00216:30:10
YMCHO 48hs 50 34.105,0034.200,00 3.902 34.200,00 0,59% 34.600,0034.600,0033.999,0033.999,00172.67958.995.711,0030318:00:27
YMCID 48hs 200 86,6088,00 565 88,00 1,50% 87,4988,0086,0086,70106.80692.663,005718:00:17
YMCIO Cdo. 87 28.500,000,00 0 29.100,00 2,11% 29.100,0029.100,0029.100,0028.500,0023066.930,00116:30:26
YMCIO 48hs 1.726 29.600,0029.750,00 988 29.750,00 1,71% 29.250,0029.750,0029.250,0029.250,00194.42057.095.237,0011118:00:24
YMCJD 48hs 200 72,0072,50 4.150 71,80 -1,64% 71,9873,1071,0073,0019.51913.978,002318:00:14
YMCJO 48hs 200 24.200,0026.000,00 3.234 24.900,00 3,32% 24.100,0024.900,0024.100,0024.100,0043.21510.457.822,004018:00:13
YMCMO 24hs 12.000.000 18.037,000,00 0 18.037,00 0,55% 18.037,0018.037,0018.037,0017.939,0012.000.0002.164.440.000,00118:00:13
YPCUD 48hs 1.000 70,5070,90 17.000 70,90 0,57% 70,4971,0070,0070,50123.00087.064,003118:00:26
YPCUO Cdo. 1.000 23.000,0025.700,00 1.000 24.000,00 4,00% 24.000,0024.000,0024.000,0023.077,002.000480.000,00116:30:07
YPCUO 48hs 3.000 24.201,0024.680,00 2.000 24.200,00 2,11% 23.800,0024.200,0023.800,0023.700,00159.00038.272.000,003318:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 144,100,00 0 144,10 0,56% 144,10144,10144,10143,30500.000.000720.500.000,00118:00:16
DT14Q 24hs 718.000.000 113,300,00 0 113,30 0,62% 113,30113,30113,30112,60718.000.000813.494.000,00118:00:23
DT15Q 24hs 727.000.000 112,000,00 0 112,00 0,54% 112,00112,00112,00111,40727.000.000814.240.000,00118:00:12
DT16Q 24hs 925.000.000 91,900,00 0 91,90 0,55% 91,9091,9091,9091,40925.000.000850.075.000,00118:00:15
DT17Q 24hs 280.000.000 88,400,00 0 88,40 0,57% 88,4088,4088,4087,901.280.000.0001.131.520.000,00318:00:24
DT18Q 24hs 290.000.000 94,500,00 0 94,50 0,53% 94,5094,5094,5094,001.290.000.0001.219.050.000,00318:00:23
NM08Q 24hs 478.000.000 126,700,00 0 126,70 0,56% 126,70126,70126,70126,00478.000.000605.626.000,00118:00:08
NM09Q 24hs 674.000.000 135,900,00 0 135,90 0,59% 135,90135,90135,90135,10674.000.000915.966.000,00118:00:08
NM10Q 24hs 700.000.000 109,000,00 0 109,00 0,55% 109,00109,00109,00108,40700.000.000763.000.000,00118:00:12
NM11Q 24hs 500.000.000 105,900,00 0 105,90 0,57% 105,90105,90105,90105,30500.000.000529.500.000,00118:00:08
NM12Q 24hs 800.000.000 103,300,00 0 103,30 0,49% 103,30103,30103,30102,80800.000.000826.400.000,00118:00:22
NM13Q 24hs 800.000.000 98,300,00 0 98,30 0,61% 98,3098,3098,3097,70800.000.000786.400.000,00118:00:08
NM14Q 24hs 830.000.000 91,000,00 0 91,00 0,55% 91,0091,0091,0090,50830.000.000755.300.000,00118:00:26
NM15Q 24hs 830.000.000 86,300,00 0 86,30 0,58% 86,3086,3086,3085,80830.000.000716.290.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC10065F 0 0,00 126,28 5 114,570,00%  -. 114,57. 114,57 114,57 1,00 11.456,001 13:46
ALUA ALUC130.JU 30 101,00 0,00 0 85,006,25%  80,00. 85,00. 85,00 85,00 40,00 340.000,002 12:27
ALUA ALUC17565F 5 48,63 58,00 5 55,0031,17%  41,93. 55,00. 41,93 41,93 46,00 225.996,007 16:34
ALUA ALUC18993F 5 17,20 55,00 5 40,0060,00%  25,00. 40,00. 40,00 40,00 30,00 120.000,003 16:30
ALUA ALUC19993F 4 26,01 33,89 5 26,0155,42%  16,74. 33,89. 19,00 19,00 125,00 353.641,0022 17:58
ALUA ALUC210.AB 0 0,00 80,00 2 39,000,00%  -. 39,00. 39,00 39,00 4,00 15.600,002 15:30
ALUA ALUC210.FE 4 18,97 25,99 5 18,9745,92%  13,00. 23,00. 18,97 19,31 31,00 68.361,007 17:59
ALUA ALUC220.FE 50 13,70 23,50 5 13,5063,32%  8,27. 14,00. 8,27 8,27 45,00 49.916,009 16:22
ALUA ALUC230.FE 5 8,15 9,00 5 8,23109,15%  3,93. 9,00. 5,00 5,00 69,00 43.521,0013 17:58
ALUA ALUC78651F 5 145,66 148,41 5 145,009,41%  132,53. 145,00. 135,82 135,82 97,00 1.370.248,0010 16:41
ALUA ALUC95651F 50 126,00 137,17 5 131,0011,16%  117,85. 131,00. 119,94 128,00 121,00 1.532.060,0010 17:02
APL APLC4800FE 49 235,00 300,00 17 235,0024,80%  188,30. 235,00. 204,00 204,00 9,00 19.667,009 17:33
BBA BBAV480.FE 4 2,17 0,00 0 2,190,00%  -. 2,19. 2,19 2,19 2,00 438,001 17:18
BHIP BHIC20.0FE 39 7,00 11,80 38 10,00-23,08%  13,00. 10,00. 10,00 10,00 1,00 1.000,001 16:00
BMA BMAC56486F 1 94,90 198,40 11 185,00184,62%  65,00. 185,00. 185,00 185,00 10,00 185.000,002 17:09
BOLT BOLC5.60FE 0 0,00 1,80 27 1,606,67%  1,50. 1,60. 1,60 1,60 30,00 4.800,001 14:34
BOLT BOLC6.60FE 2 1,40 1,45 245 1,4545,00%  1,00. 1,45. 1,30 1,30 304,00 43.280,006 17:14
BOLT BOLC6.60JU 100 2,20 3,20 7 2,8418,33%  2,40. 2,84. 2,84 2,84 3,00 852,001 16:18
CEPU CEPC15312F 5 70,00 77,00 2 75,007,14%  70,00. 75,00. 75,00 75,00 30,00 225.000,002 14:42
COME COMC12.2FE 0 0,00 9,95 15 9,4811,63%  8,49. 9,48. 9,48 9,48 2,00 1.895,001 13:07
COME COMC15565F 2 4,50 6,80 7 4,50-23,73%  5,90. 7,00. 4,50 5,90 424,00 286.708,0024 17:59
COME COMC16065F 8 5,56 6,62 15 5,561,02%  5,50. 6,50. 5,50 6,40 178,00 113.366,0015 17:59
COME COMC17065F 95 4,70 5,45 15 4,70-1,43%  4,77. 5,60. 4,70 5,00 413,00 215.998,0022 17:59
COME COMC17565F 294 4,28 5,56 15 5,0053,85%  3,25. 5,15. 4,99 4,99 136,00 69.342,007 15:34
COME COMC18065F 15 4,06 4,65 15 4,9021,35%  4,04. 4,94. 3,95 4,04 407,00 175.734,0020 14:37
COME COMC18565F 15 3,64 4,05 15 4,0315,19%  3,50. 4,35. 3,50 3,55 1.238,00 493.815,0067 17:36
COME COMC19065F 15 3,27 3,50 5 3,2910,17%  2,99. 4,25. 3,20 3,23 1.327,00 460.547,0063 17:59
COME COMC19565F 15 2,79 3,43 15 3,0013,94%  2,63. 3,48. 2,92 2,92 837,00 266.927,0032 16:47
COME COMC20065F 15 2,53 2,92 15 2,6095,05%  1,33. 3,20. 2,00 2,00 957,00 245.447,0049 17:06
COME COMC20565F 5 2,25 2,48 10 2,2516,92%  1,92. 2,60. 1,98 2,05 5.229,00 1.211.455,00207 17:59
COME COMC21065F 2 2,02 2,29 3 2,0532,35%  1,55. 2,35. 1,49 1,60 4.496,00 825.135,00137 17:59
COME COMC21565F 1 1,79 2,01 15 1,7970,00%  1,05. 2,29. 1,50 1,50 709,00 133.618,0072 17:44
COME COMC22065F 10 1,53 1,55 30 1,5550,63%  1,03. 1,82. 1,00 1,00 5.388,00 817.620,00116 17:56
COME COMC22565F 15 1,23 1,35 170 1,3577,87%  0,76. 1,50. 0,79 0,79 6.055,00 726.865,00187 17:56
COME COMC23.0FE 15 0,62 1,05 15 1,000,00%  -. 1,15. 0,80 0,80 1.929,00 188.816,0044 17:53
COME COMC23.7JU 421 3,70 4,00 10 3,7512,51%  3,33. 4,00. 3,50 3,50 125,00 44.450,004 17:57
COME COMC24.0FE 15 0,73 0,80 171 0,8090,02%  0,42. 0,90. 0,50 0,50 6.444,00 456.516,0085 17:56
COME COMC26.0AB 24 1,15 2,00 131 2,000,00%  -. 2,00. 2,00 2,00 369,00 73.800,003 17:39
COME COMC26.0FE 9 0,38 0,40 55 0,4081,82%  0,22. 0,60. 0,25 0,25 5.780,00 220.654,0052 17:56
COME COMC26.0JU 20 2,20 2,75 2 2,757,84%  2,55. 2,76. 2,70 2,70 8,00 2.186,004 16:23
COME COMV18065F 10 0,08 0,14 8 0,146,06%  0,13. 0,15. 0,14 0,15 107,00 1.507,008 17:56
COME COMV18565F 13 0,11 0,20 29 0,11-45,50%  0,20. 0,20. 0,07 0,20 87,00 1.494,0010 17:59
COME COMV21065F 34 0,21 0,20 1 0,14-53,33%  0,30. 0,20. 0,14 0,20 10,00 170,004 14:11
COME COMV26.0FE 15 4,82 0,00 0 4,840,00%  -. 4,84. 4,84 4,84 6,00 2.901,006 17:16
CRES CREC220.FE 6 15,00 40,00 6 33,0014,58%  28,80. 40,00. 32,00 32,00 19,00 66.600,003 15:54
DIA DIAC5900FE 20 407,44 339,53 20 339,53-37,49%  543,20. 558,57. 339,53 558,57 264,00 918.707,0015 15:31
EDN EDNC155.FE 15 25,10 30,00 27 25,00-16,67%  30,00. 25,00. 25,00 25,00 25,00 62.500,001 14:32
GGAL GFGC22729A 10 50,00 268,21 4 245,000,00%  -. 245,00. 245,00 245,00 10,00 245.000,001 11:59
GGAL GFGC22729F 5 218,00 240,35 3 229,0038,79%  165,00. 229,00. 229,00 229,00 2,00 45.800,001 12:46
GGAL GFGC23729F 18 210,00 262,00 3 215,004,88%  205,00. 215,00. 215,00 215,00 10,00 215.000,001 13:54
GGAL GFGC24458F 1 210,10 223,89 3 210,1011,76%  188,00. 210,10. 210,10 210,10 12,00 252.120,002 17:51
GGAL GFGC24729J 5 215,00 268,00 2 218,002,83%  212,00. 221,00. 218,00 221,00 11,00 242.500,002 11:42
GGAL GFGC25729F 20 182,00 201,00 24 201,008,65%  185,00. 216,00. 192,00 192,00 322,00 6.488.397,0098 17:54
GGAL GFGC26458F 1 190,00 207,00 1 190,005,56%  180,00. 209,00. 185,00 185,00 363,00 7.105.728,0037 17:46
GGAL GFGC27729E 1 80,70 180,00 4 179,0019,33%  150,00. 179,00. 177,00 177,00 4,00 71.000,002 15:26
GGAL GFGC27729F 1 178,21 189,00 2 178,216,71%  167,00. 210,00. 165,00 165,00 573,00 10.764.962,00103 17:59
GGAL GFGC28729A 4 171,58 219,90 30 200,000,00%  -. 200,00. 200,00 200,00 5,00 100.000,002 13:25
GGAL GFGC28729F 10 168,10 172,00 13 168,105,52%  159,31. 185,00. 152,00 152,00 846,00 14.994.028,00142 17:59
GGAL GFGC29729A 1 89,30 209,90 30 197,9946,66%  135,00. 198,98. 197,99 198,98 6,00 119.289,002 14:33
GGAL GFGC29729F 44 159,00 162,00 5 159,006,89%  148,75. 200,00. 153,00 153,00 1.881,00 33.317.813,00159 17:59
GGAL GFGC30729F 2 148,00 161,00 1 148,005,34%  140,50. 172,00. 138,71 138,71 1.712,00 26.689.248,00152 17:55
GGAL GFGC31729A 4 176,24 198,28 4 161,817,87%  150,00. 161,81. 161,81 161,81 2,00 32.362,001 15:54
GGAL GFGC31729F 100 138,00 148,00 5 145,0010,62%  131,08. 160,00. 140,00 140,00 622,00 9.427.937,00135 17:47
GGAL GFGC32458F 35 131,50 137,00 4 134,107,28%  125,00. 155,00. 129,00 129,00 1.988,00 28.590.564,00186 17:55
GGAL GFGC32729A 40 173,00 180,00 7 169,0021,38%  139,24. 183,00. 155,00 165,00 35,00 612.400,0015 17:55
GGAL GFGC33729A 4 142,60 188,50 2 178,0022,76%  145,00. 188,50. 145,00 145,00 79,00 1.305.861,0025 17:48
GGAL GFGC33729F 1 123,00 124,00 7 123,0010,17%  111,65. 142,00. 95,00 95,00 2.149,00 28.901.764,00296 17:58
GGAL GFGC34729A 50 158,00 179,99 4 157,0029,75%  121,00. 171,99. 145,00 145,00 32,00 494.495,0012 17:39
GGAL GFGC34729F 48 115,00 121,00 1 116,0010,40%  105,07. 135,00. 93,00 106,00 3.264,00 40.286.494,00282 17:55
GGAL GFGC35458F 37 105,42 114,98 1 105,426,87%  98,65. 130,00. 93,00 93,00 1.414,00 16.320.531,00164 17:59
GGAL GFGC35729A 30 150,00 169,28 4 150,0030,44%  115,00. 163,00. 115,00 115,00 266,00 3.959.897,0049 17:52
GGAL GFGC36729F 40 91,10 100,00 2 95,009,27%  86,94. 118,00. 73,00 73,00 5.281,00 55.691.097,00459 17:55
GGAL GFGC37729F 175 79,10 90,00 175 79,050,97%  78,29. 109,99. 70,00 78,00 2.767,00 27.896.517,00212 17:55
GGAL GFGC38729F 5 71,50 82,00 100 79,0010,83%  71,28. 100,00. 61,51 61,51 3.315,00 30.217.306,00285 17:56
GGAL GFGC38729J 1 68,30 276,60 1 110,000,00%  -. 150,00. 110,00 150,00 4,00 56.000,002 14:05
GGAL GFGC39729A 4 94,37 130,00 1 125,0047,06%  85,00. 131,00. 120,00 131,00 14,00 176.400,004 17:19
GGAL GFGC39729F 23 70,50 72,50 8 72,5014,15%  63,51. 93,00. 51,50 51,50 14.423,00 121.145.996,00813 17:59
GGAL GFGC41729F 9 55,20 56,90 33 55,2013,68%  48,56. 79,00. 41,50 46,00 17.794,00 118.256.928,001003 17:59
GGAL GFGC43729F 1 39,00 42,00 2 42,0011,73%  37,59. 66,00. 31,00 33,00 33.818,00 177.991.957,001813 17:59
GGAL GFGC440.AB 1 92,00 104,99 4 106,8038,70%  77,00. 110,00. 50,00 50,00 849,00 8.379.155,0068 17:45
GGAL GFGC440.JU 10 120,00 115,00 20 120,0014,29%  105,00. 125,00. 110,00 110,00 26,00 310.500,007 16:20
GGAL GFGC460.FE 1 29,00 30,00 2 30,0010,46%  27,16. 53,00. 23,00 27,70 26.028,00 105.718.341,001957 17:59
GGAL GFGC480.AB 10 61,00 103,64 4 59,000,00%  -. 59,00. 59,00 59,00 3,00 17.700,001 16:01
GGAL GFGC480.FE 1 23,00 24,00 10 23,007,40%  21,42. 43,00. 17,01 25,10 30.317,00 102.182.954,002099 17:57
GGAL GFGC500.AB 4 35,03 75,00 10 45,0010,59%  40,69. 75,00. 45,00 58,00 283,00 1.988.064,0035 17:54
GGAL GFGC500.FE 30 16,55 16,90 74 16,902,83%  16,44. 38,00. 13,20 13,20 83.944,00 228.612.659,003949 17:59
GGAL GFGC520.FE 1 12,50 13,65 15 13,004,51%  12,44. 30,00. 9,00 9,00 7.414,00 16.601.713,00720 17:59
GGAL GFGC540.AB 4 9,33 50,00 1 41,000,00%  -. 55,00. 41,00 48,00 118,00 556.200,0012 17:53
GGAL GFGC540.FE 154 10,50 13,00 6 10,509,74%  9,57. 23,40. 7,00 7,00 10.004,00 16.717.229,00678 17:59
GGAL GFGC560.FE 23 8,40 9,00 36 8,8018,47%  7,43. 19,30. 6,00 8,00 67.012,00 102.790.242,002387 17:59
GGAL GFGV19729F 136 0,04 0,09 138 0,05-16,67%  0,05. 0,09. 0,04 0,05 2.659,00 16.318,00573 17:56
GGAL GFGV20458F 75 0,04 0,07 202 0,04-48,72%  0,08. 0,09. 0,04 0,05 1.531,00 10.208,00327 17:03
GGAL GFGV21729F 31 0,05 0,08 12 0,0829,51%  0,06. 0,11. 0,03 0,03 2.948,00 22.647,00536 17:59
GGAL GFGV22729A 99 0,00 0,00 0 -0,00%  -. -. - - 1,00 0,001 14:57
GGAL GFGV22729F 12 0,05 0,07 3 0,07-8,75%  0,08. 0,10. 0,05 0,07 1.981,00 15.592,00438 17:59
GGAL GFGV23729A 499 0,00 0,00 0 -0,00%  -. -. - - 1,00 0,001 14:57
GGAL GFGV23729F 2 0,08 0,10 197 0,10-1,00%  0,10. 0,13. 0,08 0,08 2.303,00 23.271,00522 17:59
GGAL GFGV24458F 2 0,11 0,13 26 0,13-15,03%  0,15. 0,18. 0,10 0,15 3.218,00 44.029,00532 17:54
GGAL GFGV24729A 1 0,00 0,00 0 -0,00%  -. -. - - 1,00 0,001 16:01
GGAL GFGV25729A 1 0,00 0,00 0 -0,00%  -. -. - - 1,00 0,001 16:01
GGAL GFGV25729F 38 0,13 0,17 118 0,17-10,05%  0,19. 0,27. 0,12 0,20 4.276,00 82.177,00863 17:59
GGAL GFGV26458F 2 0,23 0,33 10 0,27-2,86%  0,28. 0,39. 0,23 0,33 2.286,00 62.825,00587 17:59
GGAL GFGV27729F 1 0,37 0,40 1 0,37-5,13%  0,39. 0,60. 0,36 0,48 2.822,00 120.815,00512 17:59
GGAL GFGV28729F 3 0,50 0,68 1 0,50-9,09%  0,55. 0,80. 0,45 0,59 2.354,00 132.474,00371 17:59
GGAL GFGV29729F 30 0,68 0,77 4 0,710,00%  0,71. 0,90. 0,50 0,80 4.556,00 305.620,00486 17:59
GGAL GFGV30729F 1 0,78 0,89 1 0,86-1,04%  0,87. 1,18. 0,58 0,70 2.331,00 183.410,00353 17:59
GGAL GFGV31729F 18 1,00 1,27 30 1,000,81%  0,99. 1,30. 0,80 1,10 4.521,00 447.800,00464 17:58
GGAL GFGV32458F 46 1,20 1,80 30 1,15-0,09%  1,15. 1,39. 0,71 1,35 1.862,00 193.678,00242 17:46
GGAL GFGV33729F 20 1,55 1,75 493 1,75-0,51%  1,76. 1,84. 1,21 1,60 7.680,00 1.190.399,00513 17:55
GGAL GFGV34729F 3 2,26 2,60 1 2,6021,33%  2,14. 2,70. 1,53 2,50 5.738,00 1.263.085,00622 17:58
GGAL GFGV35458F 100 2,50 3,49 5 3,5032,98%  2,63. 3,50. 2,00 3,00 2.728,00 753.373,00276 17:58
GGAL GFGV36729F 50 3,90 4,10 3 4,1021,37%  3,38. 4,89. 2,50 4,50 4.982,00 1.849.010,00588 17:59
GGAL GFGV37729F 12 5,15 5,75 4 5,1516,23%  4,43. 5,95. 4,00 5,95 8.596,00 4.006.793,00723 17:59
GGAL GFGV38729F 1 7,40 7,50 49 7,5027,92%  5,86. 8,49. 5,05 6,90 6.110,00 3.912.706,00600 17:59
GGAL GFGV39729F 2 8,30 9,70 47 9,0010,99%  8,11. 10,10. 6,60 9,00 14.063,00 11.446.378,00872 17:59
GGAL GFGV41729F 1 13,50 14,90 2 14,00-10,66%  15,67. 17,00. 10,00 17,00 5.151,00 6.712.753,00584 17:59
GGAL GFGV43729F 4 20,61 22,00 8 20,60-18,82%  25,38. 28,25. 18,11 25,50 2.479,00 5.065.057,00294 17:57
GGAL GFGV460.FE 1 30,00 35,00 1 30,10-16,39%  36,00. 32,00. 22,01 26,00 388,00 1.146.731,0094 17:49
GGAL GFGV480.FE 1 32,00 45,00 20 35,00-23,91%  46,00. 46,00. 31,01 46,00 38,00 129.615,006 16:12
GGAL GFGV500.FE 3 40,10 85,00 1 40,000,00%  -. 40,00. 40,00 40,00 1,00 4.000,001 13:58
MEL MELC5400FE 2 951,00 1.350,00 1 900,0043,13%  628,80. 900,00. 900,00 900,00 15,00 135.000,002 13:23
PAMP PAMC340.FE 1 145,00 0,00 0 145,0026,09%  115,00. 145,00. 145,00 145,00 1,00 14.500,001 15:24
PAMP PAMC350.FE 1 140,00 200,00 6 150,004,17%  144,00. 161,00. 150,00 161,00 14,00 223.300,004 14:11
PAMP PAMC440.FE 1 55,00 83,50 8 55,00-14,06%  64,00. 55,00. 55,00 55,00 1,00 5.500,001 17:46
PAMP PAMC480.FE 4 27,00 33,00 1 32,0028,00%  25,00. 32,00. 23,00 23,00 16,00 49.100,006 17:42
PAMP PAMV410.FE 1 1,00 2,09 3 2,202,33%  2,15. 2,20. 2,20 2,20 6,00 1.320,002 17:14
SPY SPYC6400FE 5 100,00 1.040,59 20 956,2411,18%  860,11. 956,24. 894,00 894,00 5,00 47.022,003 17:02
SPY SPYC7000AB 0 0,00 1.341,00 29 1.341,0025,33%  1.070,00. 1.341,00. 1.341,00 1.341,00 29,00 388.890,001 13:18
SUPV SUPC138.FE 1 38,00 77,70 9 75,0070,45%  44,00. 75,00. 75,00 75,00 1,00 7.500,001 11:04
TGNO4 TGNC120.FE 1 100,00 298,00 15 293,001,74%  288,00. 293,00. 293,00 293,00 1,00 29.300,001 12:29
TGNO4 TGNC190.FE 1 100,00 229,00 22 229,00-4,58%  240,00. 229,00. 229,00 229,00 1,00 22.900,001 12:30
TGNO4 TGNC220.AB 1 225,00 236,00 15 232,00101,74%  115,00. 232,00. 232,00 232,00 1,00 23.200,001 13:10
TGNO4 TGNC400.AB 15 41,00 180,00 3 41,00-59,00%  100,00. 41,00. 41,00 41,00 2,00 8.200,002 12:34
TRAN TRAC82.0FE 2 127,00 130,00 11 130,000,00%  130,00. 130,00. 127,00 127,00 52,00 667.900,009 16:36
TSL TSLC3000FE 5 45,00 0,00 0 75,000,00%  75,00. 75,00. 65,00 65,00 700,00 475.000,003 17:09
TXAR TXAC200.FE 15 90,00 104,00 15 90,0012,50%  80,00. 90,00. 90,00 90,00 1,00 9.000,001 13:12
TXAR TXAC220.AB 2 95,00 118,80 5 120,00100,00%  60,00. 120,00. 120,00 120,00 1,00 12.000,001 13:03
TXAR TXAC220.FE 39 70,00 77,00 50 77,0016,67%  66,00. 77,00. 66,00 66,00 22,00 167.200,004 17:51
TXAR TXAC240.FE 39 54,00 59,38 10 54,0010,20%  49,00. 54,00. 54,00 54,00 5,00 27.000,001 13:30
TXAR TXAC250.FE 7 44,50 46,50 5 46,5022,37%  38,00. 46,50. 42,00 42,00 116,00 514.288,0013 17:46
TXAR TXAC260.FE 5 38,00 39,50 5 39,9824,18%  32,19. 39,98. 36,00 36,00 120,00 435.976,0012 16:39
YPFD YPFC2400FE 5 1.500,00 1.631,81 1 1.600,0018,42%  1.351,11. 1.660,02. 1.600,00 1.660,02 5,00 816.921,004 16:55
YPFD YPFC2500FE 5 1.300,00 1.600,00 1 1.500,0025,00%  1.200,00. 1.500,00. 1.300,00 1.300,00 11,00 1.488.000,0010 16:47
YPFD YPFC2600FE 1 1.395,00 1.456,39 1 1.395,0041,05%  989,00. 1.395,00. 1.395,00 1.395,00 1,00 139.500,001 16:19
YPFD YPFC2700FE 3 770,00 1.350,00 1 1.275,0036,80%  932,00. 1.275,00. 1.105,00 1.105,00 3,00 358.000,003 14:47
YPFD YPFC2800FE 1 1.011,00 1.350,00 1 1.200,0039,53%  860,00. 1.200,00. 1.050,00 1.050,00 17,00 1.814.000,0011 15:59
YPFD YPFC3000FE 1 930,00 1.034,90 1 1.040,0050,72%  690,00. 1.040,00. 770,00 770,00 75,00 6.902.995,0035 17:16
YPFD YPFC3100FE 1 819,63 963,10 1 955,0055,11%  615,69. 990,00. 700,00 700,00 51,00 4.408.573,0028 17:23
YPFD YPFC3200FE 2 787,16 875,00 1 888,9254,15%  576,67. 888,92. 600,00 600,00 50,00 3.536.247,0034 17:16
YPFD YPFC3300AB 2 500,00 2.000,00 1 1.000,0063,64%  611,10. 1.000,00. 1.000,00 1.000,00 2,00 200.000,001 16:12
YPFD YPFC3300FE 2 700,00 791,80 1 740,0065,44%  447,30. 836,26. 530,00 530,00 16,00 1.015.905,0013 17:31
YPFD YPFC3400FE 3 620,00 696,90 1 660,0063,37%  404,00. 700,00. 495,52 495,52 35,00 2.134.513,0025 17:31
YPFD YPFC3500FE 6 530,00 598,80 1 580,0075,76%  330,00. 600,00. 380,00 380,00 38,00 1.949.469,0026 17:20
YPFD YPFC3600FE 2 452,00 499,00 1 500,0088,68%  265,00. 500,00. 280,00 280,00 135,00 5.438.771,0063 17:23
YPFD YPFC3700FE 1 339,48 478,14 1 425,00112,50%  200,00. 425,00. 260,00 291,60 70,00 2.493.483,0028 17:31
YPFD YPFC3800FE 1 301,00 387,86 1 310,0093,75%  160,00. 380,00. 210,00 210,00 285,00 8.670.792,00122 17:59
YPFD YPFC3800JU 2 50,00 2.000,00 2 1.100,0034,15%  820,00. 1.100,00. 1.100,00 1.100,00 2,00 220.000,001 16:49
YPFD YPFC3900FE 1 230,00 339,04 1 290,00107,14%  140,00. 350,00. 165,00 170,00 37,00 878.180,0028 17:58
YPFD YPFC4000FE 4 185,00 240,00 2 200,00110,53%  95,00. 250,00. 95,00 95,00 208,00 4.228.966,0080 17:59
YPFD YPFC4100FE 1 124,26 226,58 1 185,000,00%  -. 204,60. 185,00 191,14 15,00 295.864,006 15:00
YPFD YPFC4200FE 1 110,64 135,00 8 135,00170,24%  49,96. 150,00. 51,00 51,00 171,00 1.949.710,0073 17:59
YPFD YPFV2300FE 7 1,00 38,00 9 1,000,00%  1,00. 1,00. 1,00 1,00 7,00 700,001 17:33
YPFD YPFV2500FE 20 0,50 7,25 1 6,0028,56%  4,67. 6,66. 6,00 6,66 17,00 10.731,006 17:46
YPFD YPFV2600FE 1 3,00 25,80 7 6,0020,00%  5,00. 10,00. 6,00 7,00 13,00 10.366,0011 17:33
YPFD YPFV2700FE 3 1,00 25,00 2 9,2530,89%  7,07. 9,25. 9,25 9,25 2,00 1.850,001 15:54
YPFD YPFV2800FE 4 8,00 20,00 3 8,00-27,27%  11,00. 10,95. 8,00 9,50 4,00 3.940,003 17:28
YPFD YPFV2900FE 3 3,00 31,60 6 2,00-92,64%  27,18. 2,00. 2,00 2,00 1,00 200,001 12:29
YPFD YPFV3000FE 3 17,00 32,00 2 26,000,00%  26,00. 27,00. 17,01 26,00 6,00 13.851,006 17:31
YPFD YPFV3100FE 1 22,00 35,00 1 21,00-25,00%  28,00. 40,00. 18,00 39,00 27,00 67.500,0024 15:58
YPFD YPFV3200FE 2 40,00 51,25 1 50,00-18,30%  61,20. 60,00. 46,00 60,00 70,00 369.100,0017 17:32
YPFD YPFV3400FE 1 71,00 110,00 1 70,0016,67%  60,00. 70,00. 65,00 65,00 4,00 27.500,004 17:31
YPFD YPFV3500FE 1 81,00 189,24 1 80,000,00%  -. 80,00. 80,00 80,00 3,00 24.000,002 17:23
YPFD YPFV3600FE 4 90,00 150,00 1 90,00-10,00%  100,00. 100,00. 79,39 100,00 6,00 54.939,006 17:15
YPFD YPFV3700FE 2 95,00 209,94 1 95,000,00%  -. 95,00. 95,00 95,00 1,00 9.500,001 16:46

Cauciones


Total Contado Pesos
205.159.297.518
Total Futuro Pesos
206.321.960.231
Total Contado Dólares
21.979.544
Total Futuro Dólares
21.988.631
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 16/01/2023 195.930.439.276,00 196.960.369.307,00 63,95% contado inmediato
003 Dólar efectivo Privada Paridad 16/01/2023 17.988.605,00 17.994.420,00 3,93% contado inmediato
004 Pesos Privada Paridad 17/01/2023 1.402.929.222,00 1.412.780.303,00 64,07% contado inmediato
004 Dólar efectivo Privada Paridad 17/01/2023 2.805,00 2.805,00 1,00% contado inmediato
005 Pesos Privada Paridad 18/01/2023 865.332.615,00 872.908.576,00 63,91% contado inmediato
005 Dólar efectivo Privada Paridad 18/01/2023 20.838,00 20.845,00 2,27% contado inmediato
006 Pesos Privada Paridad 19/01/2023 435.730.776,00 440.329.479,00 64,20% contado inmediato
007 Pesos Privada Paridad 20/01/2023 5.640.621.107,00 5.709.895.999,00 64,03% contado inmediato
007 Dólar efectivo Privada Paridad 20/01/2023 2.951.400,00 2.953.133,00 3,06% contado inmediato
010 Pesos Privada Paridad 23/01/2023 25.511.863,00 25.958.114,00 63,84% contado inmediato
010 Dólar efectivo Privada Paridad 23/01/2023 1.402,00 1.402,00 1,00% contado inmediato
011 Pesos Privada Paridad 24/01/2023 20.505.736,00 20.899.806,00 63,76% contado inmediato
012 Pesos Privada Paridad 25/01/2023 28.323.358,00 28.921.574,00 64,24% contado inmediato
013 Pesos Privada Paridad 26/01/2023 55.129.813,00 56.405.281,00 64,95% contado inmediato
014 Pesos Privada Paridad 27/01/2023 85.827.916,00 87.931.610,00 63,90% contado inmediato
014 Dólar efectivo Privada Paridad 27/01/2023 11.727,00 11.732,00 1,16% contado inmediato
017 Pesos Privada Paridad 30/01/2023 5.234.878,00 5.391.536,00 64,25% contado inmediato
018 Pesos Privada Paridad 31/01/2023 4.846.035,00 5.000.488,00 64,62% contado inmediato
019 Pesos Privada Paridad 01/02/2023 2.488.947,00 2.570.684,00 63,08% contado inmediato
020 Pesos Privada Paridad 02/02/2023 9.637.821,00 9.983.312,00 65,42% contado inmediato
021 Pesos Privada Paridad 03/02/2023 25.552.297,00 26.512.332,00 65,30% contado inmediato
024 Dólar efectivo Privada Paridad 06/02/2023 28.767,00 28.786,00 1,00% contado inmediato
024 Pesos Privada Paridad 06/02/2023 24.661.778,00 25.727.339,00 65,71% contado inmediato
026 Pesos Privada Paridad 08/02/2023 1.882.608,00 1.971.131,00 66,01% contado inmediato
027 Pesos Privada Paridad 09/02/2023 1.034.948,00 1.082.687,00 62,35% contado inmediato
028 Pesos Privada Paridad 10/02/2023 59.030.849,00 62.091.560,00 67,58% contado inmediato
031 Pesos Privada Paridad 13/02/2023 526.110.895,00 556.252.307,00 67,45% contado inmediato
031 Dólar efectivo Privada Paridad 13/02/2023 874.000,00 875.333,00 1,79% contado inmediato
032 Dólar efectivo Privada Paridad 14/02/2023 100.000,00 100.175,00 2,00% contado inmediato
033 Pesos Privada Paridad 15/02/2023 5.599.195,00 5.931.806,00 65,70% contado inmediato
034 Pesos Privada Paridad 16/02/2023 1.819.885,00 1.932.618,00 66,50% contado inmediato
035 Pesos Privada Paridad 17/02/2023 1.045.700,00 1.112.382,00 66,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA696.660.372.176,00100,00%
Renta Variable12.038.112.768,001,73%
Acciones5.970.409.760,000,86%
Cedears6.044.633.473,000,87%
Ejercicios23.069.535,000,00%
Renta fija469.142.884.794,0067,34%
PPT162.101.195.870,0023,27%
Títulos Públicos147.144.119.436,0021,12%
Obligaciones Negociables14.957.076.434,002,15%
SENEBI307.041.688.924,0044,07%
Títulos Públicos219.170.904.969,0031,46%
Obligaciones Negociables87.870.783.955,0012,61%
Futuros0,000,00%
Opciones1.458.311.072,000,21%
Cauciones213.803.153.640,0030,69%
Préstamos Tít. Valores163.943.488,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 13 de Enero de 2023 17:30 PM, sujetos a revisión.