Informe de Cierre de la Jornada

Bolsar | Jueves 12 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,24%  cerrando en un valor de 234.153,71 mientras que el índice S&P BOLSA-G tuvo una variación de 4,15%  cerrando en un valor de 9.783.354,43. Hasta las 17:30 el monto total operado durante la jornada fue de 705.748.091.280,00 de pesos, de los cuales 11.784.293.274,00 de pesos se negociaron en Renta Variable (6.188.205.765,00 en Acciones y 5.578.656.719,00 en Cedears) y de los cuales 479.240.314.857,00 de pesos se negociaron en Renta Fija (378.458.676.156,00 en Títulos Públicos y 100.781.638.701,00 en Obligaciones Negociables).

S&P MERVAL

Último
234.153,71
Variación
4,24%
Apertura
224.627,51
Máximo
234.946,82
Mínimo
223.341,81
Cierre
224.627,51
Hora
18:26:44

S&P BOLSA-G

Último
9.783.354,43
Variación
4,15%
Apertura
9.392.888,03
Máximo
9.819.739,99
Mínimo
9.352.798,42
Cierre
9.392.888,03
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD1,2510,62% 
SEMI17,409,43% 
MOLI330,007,84% 
BMA713,357,74% 
YPFD3.556,357,50% 

Mayores Bajas

Especie Último Variación
BHIP28,65 -4,02% 
IRS2W96,00 -4,00% 
CAPX784,00 -2,49% 
GAMI94,10 -1,98% 
RICH409,50 -1,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 80 62,0066,40 1.113 65,50 -3,53% 68,0068,0064,7067,903.182210.577,003316:30:01
AGRO 48hs 1.512 66,1066,20 1.700 66,00 -1,20% 66,8068,0064,1066,80339.92522.448.731,0084118:00:01
ALUA Cdo. 7 202,00205,00 1.974 204,75 0,37% 203,00209,00198,00204,005.4081.094.049,006116:30:01
ALUA 48hs 895 208,50208,75 1.405 208,75 2,83% 202,00209,00200,00203,00867.938176.622.117,00128118:00:01
AUSO Cdo. 100 390,50394,50 2 394,50 -0,13% 394,50394,50394,50395,005120.119,00216:30:01
AUSO 48hs 100 400,00410,00 529 408,50 1,62% 400,00410,00391,00402,007.1152.840.594,005718:00:01
BBAR Cdo. 60 520,00554,50 100 518,20 3,22% 512,30525,80498,20502,051.317677.393,001616:30:00
BBAR 24hs 19.000 529,00536,00 19.000 529,00 50,19% 529,00529,00529,00352,2119.00010.051.000,00118:00:00
BBAR 48hs 465 528,00536,00 992 528,45 4,53% 505,50540,50500,00505,55239.047124.272.172,00110318:00:03
BHIP Cdo. 500 27,5030,00 200 31,55 6,05% 30,0031,5529,4029,7534.3071.027.831,002416:30:01
BHIP 48hs 200 28,6028,70 17.510 28,65 -4,02% 29,8531,0027,0029,851.208.11235.321.229,0069918:00:01
BMA Cdo. 13 700,00725,00 50 706,95 8,76% 662,10708,00662,10650,002.2001.505.787,006116:30:01
BMA 24hs 782 681,50724,00 1.798 690,00 27,78% 690,00690,00690,00540,0010069.000,00118:00:00
BMA 48hs 1.500 711,50713,00 50 713,35 7,74% 662,10715,00659,00662,10345.596240.205.822,00114118:00:01
BOLT Cdo. 800 7,037,09 3.392 7,07 2,46% 7,057,097,056,901.0007.070,00216:30:01
BOLT 48hs 80.000 7,257,28 1.000 7,17 2,58% 6,957,266,906,99884.7776.252.646,0023718:00:01
BPAT 48hs 40 170,00175,00 324 175,00 5,26% 166,25187,00166,25166,2544.6857.770.773,0014318:00:01
BYMA Cdo. 20 248,25249,50 330 248,50 1,02% 254,50259,00240,00246,005.7851.415.299,004816:30:00
BYMA 48hs 150 248,50248,75 435 249,25 0,91% 249,00250,00245,00247,00200.75249.964.532,0053418:00:01
CADO 48hs 2.090 65,6066,40 1.000 66,30 0,30% 66,9066,9065,1066,102.609173.185,001118:00:01
CAPX Cdo. 25 774,50790,00 100 769,00 4,63% 764,00775,00764,00735,00200153.650,00516:30:01
CAPX 48hs 8 782,00786,00 7.223 784,00 -2,49% 790,00790,00761,00804,006.2274.871.497,007918:00:01
CARC Cdo. 5.000 3,303,69 5.000 3,50 4,17% 3,433,503,433,3625.71989.006,00416:30:01
CARC 48hs 10.000 3,413,44 13 3,43 1,18% 3,423,583,393,391.346.4424.696.994,0015818:00:01
CECO2 48hs 346 112,50113,00 100 113,00 0,00% 113,00113,50111,75113,0018.9702.137.818,002618:00:01
CELU 48hs 89 135,00136,50 11 136,00 3,82% 132,75136,50130,00131,0027.6623.720.419,004018:00:01
CEPU Cdo. 90 217,00222,00 147 218,40 3,09% 216,50223,00212,75211,856.8861.489.537,003816:30:01
CEPU 48hs 163 222,00222,75 4.899 222,50 2,72% 220,00223,00213,00216,60512.265112.057.727,0096218:00:01
CGPA2 48hs 128 234,00249,00 250 245,00 0,31% 242,00248,00230,75244,2527.2506.554.444,008218:00:01
COME Cdo. 1.544 19,4019,75 1.544 19,15 -1,29% 19,9019,9019,0019,40118.0152.328.100,009616:30:01
COME 24hs 25.000 19,5020,50 190 20,60 5,91% 20,0020,7020,0019,4578.4101.580.443,001418:00:00
COME 48hs 3.000 20,7520,80 3.305 20,65 5,09% 19,7520,8019,0019,656.254.196125.735.493,00132018:00:01
CRE3W 48hs 200 115,05126,75 99 126,75 -0,08% 127,00127,00115,00126,85111.384,00618:00:03
CRES Cdo. 1 228,20239,00 17 238,55 4,17% 232,50239,00229,90229,003.400790.368,003916:30:01
CRES 48hs 200 235,00237,50 1.439 237,25 2,06% 232,00238,00228,75232,45182.03742.370.584,0054118:00:01
CTIO 48hs 25 433,00438,00 11 437,50 3,06% 425,00438,00424,00424,503.6971.582.261,003818:00:01
CVH Cdo. 10 1.038,001.082,00 10 1.075,00 5,81% 1.075,001.075,001.075,001.016,003032.250,00216:30:00
CVH 48hs 250 1.085,001.090,00 470 1.087,50 2,45% 1.077,001.095,001.046,001.061,5023.23725.039.692,0020218:00:01
DGCU2 Cdo. 150 190,00205,00 625 202,25 2,66% 198,00205,00198,00197,00685136.855,00516:30:01
DGCU2 48hs 100 200,50201,50 1.485 198,50 -1,00% 200,00206,00196,00200,50103.70920.626.615,0021618:00:01
DOME 48hs 885 14,0016,00 115 16,00 0,00% 16,0016,0016,0016,003004.800,00115:25:08
EDN Cdo. 500 166,25175,00 840 172,00 -1,97% 172,00179,90165,00175,457.0881.226.070,0010416:30:01
EDN 48hs 284 172,00172,40 300 172,30 0,32% 174,00177,00165,10171,75654.219111.499.869,00118818:00:01
FERR 48hs 3.000 24,3024,95 1.200 24,65 0,20% 24,5024,9523,5024,60109.1722.658.111,008818:00:01
FIPL 48hs 1.120 38,3038,85 1.500 38,35 -1,54% 39,5039,5037,2538,9528.1311.065.421,002518:00:01
GAMI 48hs 50 93,5094,90 23 94,10 -1,98% 95,0096,7092,6096,0033.9743.217.463,006218:00:03
GARO 48hs 969 40,0045,00 500 44,00 2,33% 40,0044,0040,0043,006.330278.296,001515:00:00
GBAN 48hs 200 190,00203,00 2.356 203,00 2,01% 200,00204,00195,00199,001.069212.107,00918:00:01
GCDI Cdo. 2.164 5,655,90 20 5,90 0,00% 5,905,905,905,90317,00116:30:01
GCDI 48hs 7.923 5,765,89 2.742 5,76 -0,69% 5,905,955,675,80267.7831.555.792,0017618:00:03
GCLA 48hs 50 186,50189,25 20 186,40 4,43% 180,00194,00177,00178,50235.41743.414.272,0030318:00:01
GGAL Cdo. 45 430,00439,50 5 433,80 5,13% 421,50439,55400,00412,65109.75245.082.933,0030816:30:01
GGAL 24hs 10 400,00461,40 460 438,00 3,51% 432,20438,00422,00423,15854364.210,00418:00:00
GGAL 48hs 10 440,05440,90 6.467 440,75 7,19% 421,00446,85403,20411,202.933.2911.248.748.665,00338918:00:01
GGALD 48hs 0 0,001,39 200 1,25 10,62% 1,191,251,191,13713873,00218:00:01
GRIM 48hs 50 230,00235,00 68 230,00 3,14% 223,00235,00223,00223,001.279294.115,00515:12:13
HARG Cdo. 100 293,00298,00 4 298,00 2,94% 299,50299,50295,00289,50629188.079,001216:30:00
HARG 48hs 175 297,50300,00 999 297,50 2,23% 295,00300,00291,00291,0087.72425.929.559,0040218:00:01
HAVA 48hs 4 525,00535,00 500 520,50 -0,66% 535,00535,00507,00523,973.0911.600.914,007018:00:01
INTR 48hs 200 33,0039,00 200 39,00 5,41% 38,7039,0037,5037,0035013.395,00318:00:01
INVJ 48hs 100 40,4540,50 300 40,50 7,14% 39,0040,5038,9037,80141.1965.611.934,0017918:00:01
IRS2W 48hs 60 95,00110,00 385 96,00 -4,00% 95,00100,5093,80100,001.052102.661,001418:00:03
IRSA Cdo. 414 192,90193,50 204 193,00 3,15% 189,25193,00189,25187,1020339.000,001116:30:01
IRSA 48hs 199 196,00200,00 19.999 199,75 5,55% 190,00201,80190,00189,2595.60918.437.098,0021218:00:01
LEDE 48hs 17.683 166,00174,50 1.000 172,00 4,08% 170,00175,00166,00165,2566.02011.128.099,009718:00:01
LOMA Cdo. 10 519,50529,90 644 529,90 7,92% 495,00529,90491,50491,002.9031.486.530,007016:30:00
LOMA 48hs 95 523,10528,00 721 525,45 6,32% 499,00532,00492,60494,20238.862124.232.339,0096618:00:01
LOMAB Cdo. 242.556 470,000,00 0 480,00 4,35% 480,00480,00480,00460,00242.556116.426.880,00116:30:01
LONG 48hs 9.791 20,6021,00 2.022 20,65 1,72% 20,5021,2020,5020,3031.849660.022,002318:00:01
METR Cdo. 366 120,00160,00 80 120,00 0,84% 120,00120,00120,00119,00506.000,00116:30:01
METR 48hs 50 119,00121,00 165 120,50 -0,41% 121,00123,00118,00121,0011.9221.422.354,003618:00:01
MIRG Cdo. 14 5.212,005.375,00 7 5.312,00 -0,10% 5.370,005.450,005.200,005.317,5047249.591,00816:30:01
MIRG 48hs 1 5.470,005.508,50 10 5.492,50 1,23% 5.510,005.515,505.333,505.426,0010.83158.448.549,0044718:00:01
MOLA 48hs 10 3.115,003.150,00 2.116 3.146,50 1,35% 3.200,003.200,003.082,003.104,501.0563.306.026,006018:00:01
MOLI Cdo. 215 325,00330,00 540 330,00 25,95% 325,00330,00325,00262,002.000657.150,00916:30:01
MOLI 48hs 3 330,00331,00 200 330,00 7,84% 306,00333,50306,00306,0017.0485.607.023,0010618:00:01
MORI Cdo. 58 22,1023,00 500 22,10 1,61% 22,0522,1022,0021,751.41131.092,00516:30:00
MORI 48hs 3.750 23,5023,60 5.000 23,55 6,56% 23,1523,8521,8022,10301.0356.834.385,0018718:00:01
MTR 48hs 500 510,00525,00 1.000 509,00 1,80% 510,00520,00500,00500,006.4873.315.427,002418:00:03
OEST 48hs 22 117,00118,75 100 116,50 1,30% 117,00117,00115,50115,0084698.564,00818:00:01
PAMP Cdo. 313 479,00487,00 93 480,50 2,21% 484,00499,90463,75470,1010.0274.783.105,0014716:30:01
PAMP 24hs 23 430,00509,00 1.497 509,00 13,36% 480,00509,00475,00449,003.1011.490.922,002518:00:00
PAMP 48hs 20 485,00486,25 1.193 485,65 0,38% 480,00500,00462,50483,801.409.571674.582.063,00265618:00:01
PATA 48hs 4 104,00105,00 100 105,00 0,96% 104,00105,00104,00104,001.380144.720,00618:00:01
POLL 48hs 200 37,0038,80 355 38,80 6,30% 37,0038,8037,0036,505.000190.400,00518:00:22
RICH 48hs 36 407,00410,00 148 409,50 -1,56% 417,50421,50400,00416,008.4593.411.897,003918:00:01
RIGO 48hs 89 330,00330,00 1.499 330,00 0,00% 330,00330,00330,00330,001.048345.840,00817:24:44
ROSE 48hs 3.765 13,5020,00 2.000 13,50 3,85% 13,0013,5013,0013,0011.135149.152,001217:32:46
SAMI Cdo. 600 147,00156,00 1.000 153,00 2,51% 150,00158,00150,00149,255.584856.507,002116:30:01
SAMI 48hs 299 154,00154,50 1.000 155,25 2,31% 152,25158,00148,50151,7581.97912.635.081,0026418:00:01
SEMI 48hs 1.200 17,1017,50 1.900 17,40 9,43% 16,3017,5015,7515,90166.2142.766.220,007318:00:01
SUPV Cdo. 5 193,00199,00 30 194,20 4,97% 187,00209,00187,00185,004.628897.835,005416:30:01
SUPV 48hs 1.545 198,00199,50 3.974 198,90 7,11% 186,45200,00186,00185,70849.521164.605.999,00108818:00:01
TECO2 Cdo. 10.000 400,00410,00 115 402,00 1,99% 403,30410,00398,00394,153.4681.399.509,003416:30:01
TECO2 48hs 153 414,05420,00 92 415,65 5,11% 400,00418,00392,50395,45119.48048.455.636,0050218:00:01
TGNO4 Cdo. 505 400,00401,50 50 400,00 0,13% 408,00408,00379,00399,506.2162.463.762,009516:30:01
TGNO4 48hs 1.614 401,00402,50 900 402,00 0,37% 403,00408,00388,50400,50195.68877.830.950,00121618:00:01
TGSU2 Cdo. 64 779,00828,00 179 783,20 -0,87% 792,75829,00780,00790,101.9001.543.138,006316:30:01
TGSU2 24hs 400 811,40823,15 8 816,50 3,62% 818,30820,00813,00788,003024.545,00418:00:00
TGSU2 48hs 42 817,00821,00 60 819,80 3,63% 791,50834,95791,00791,10279.341227.727.451,00105818:00:01
TRAN Cdo. 63 206,00212,50 500 208,00 2,59% 208,00213,00206,00202,752.104442.772,002816:30:01
TRAN 48hs 1.000 208,00208,25 189 208,50 0,00% 209,00212,00206,25208,50363.32576.039.430,0056418:00:01
TXAR Cdo. 2 272,00276,00 46 276,00 0,00% 275,50279,00267,00276,005.5921.518.496,007216:30:00
TXAR 24hs 500 250,00282,00 10 278,50 16,53% 278,50278,50278,50239,00500139.250,00118:00:00
TXAR 48hs 1.422 281,50283,00 500 283,00 2,72% 276,00284,00268,00275,501.017.637278.855.301,00121918:00:01
VALO Cdo. 2.000 70,1072,90 1.000 72,50 2,26% 72,0072,5070,2070,905.672399.813,002016:30:01
VALO 48hs 45 72,7073,10 10.000 72,90 2,82% 71,5073,0070,7070,90807.60457.989.057,0042018:00:03
YPFD Cdo. 9 3.560,003.600,00 1 3.559,45 8,95% 3.350,003.600,003.308,003.267,059.16931.788.527,0029316:30:01
YPFD 24hs 2 3.500,003.635,10 1 3.598,70 10,29% 3.375,003.610,003.350,003.263,056.81223.562.957,006918:00:00
YPFD 48hs 142 3.557,003.572,00 190 3.556,35 7,50% 3.308,103.639,903.308,003.308,10392.2421.372.787.406,00408318:00:01
YPFDD 48hs 300 10,1010,75 59 10,50 2,44% 10,5010,5010,5010,2571745,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 15 2.780,002.900,00 50 2.878,00 12,29% 2.650,002.922,002.650,002.563,0026.41772.612.441,0072618:00:03
AALD 48hs 11 7,828,20 1 8,20 3,80% 7,828,207,827,90106843,00418:00:03
AAPL Cdo. 1 4.582,504.600,00 31 4.599,50 2,95% 4.467,504.610,004.455,504.467,504.99722.610.547,0028816:30:01
AAPL 24hs 25 4.461,004.965,00 387 4.401,00 -1,98% 4.401,004.401,004.401,004.490,0053233.253,00318:00:00
AAPL 48hs 4 4.600,004.605,00 145 4.594,00 2,80% 4.473,004.600,004.473,004.469,0032.802148.578.341,00131618:00:01
AAPLD Cdo. 28 13,4013,70 1 13,45 -0,74% 13,9013,9013,4513,555858.035,003716:30:00
AAPLD 48hs 100 13,5513,80 25 13,50 0,00% 13,7013,9013,3513,502.48033.455,0010218:00:01
ABBV 48hs 5 5.236,005.300,00 9 5.270,00 1,14% 5.257,505.400,005.181,005.210,458494.461.255,0015118:00:03
ABBVD 48hs 10 14,9015,55 5 15,55 -1,28% 15,5515,6015,5515,75951.477,001018:00:03
ABEV 48hs 26 2.804,002.966,00 69 2.804,00 2,09% 2.754,502.850,002.715,002.746,504921.381.059,003818:00:03
ABNB Cdo. 18 2.144,502.300,00 1 2.200,00 9,56% 2.100,002.200,002.052,002.008,002654.626,00416:30:01
ABNB 48hs 710 2.253,002.284,00 50 2.263,50 6,95% 2.120,002.282,502.120,002.116,505.25311.606.825,0022618:00:03
ABT 48hs 14 9.226,009.648,00 2 9.499,00 0,53% 9.466,509.649,509.171,509.449,3888834.449,002218:00:01
ADBE Cdo. 1 5.063,005.599,50 2 5.038,00 -1,22% 5.038,005.038,005.038,005.100,00210.076,00116:30:01
ADBE 48hs 1 5.318,005.390,00 6 5.390,00 4,09% 5.436,005.436,005.220,005.178,006193.293.723,006218:00:01
ADGO 48hs 10 5.700,005.740,00 2 5.735,00 6,24% 5.450,005.735,005.450,005.398,009225.159.663,0010018:00:03
ADI 48hs 11 3.712,003.950,00 15 3.860,00 1,85% 3.825,003.860,003.816,003.790,0029111.534,00718:00:01
ADP 48hs 1 13.865,5013.836,00 360 13.865,50 0,77% 13.865,5013.865,5013.865,5013.759,50227.731,00218:00:01
AEG 48hs 6.770 1.875,001.914,50 6.770 1.854,00 5,82% 1.775,001.859,501.775,001.752,003360.873,00618:00:01
AEM 48hs 3 6.278,006.380,50 1.900 6.278,00 2,69% 6.186,006.300,006.186,006.113,50318.764,00318:00:01
AIG 48hs 1 500,004.497,00 11 4.300,00 0,09% 4.497,004.497,004.300,004.296,001878.253,00618:00:01
AKO.B 48hs 6 4.635,004.985,00 20 4.985,00 5,46% 4.749,004.985,004.749,004.727,00628.966,00218:00:03
AMAT Cdo. 6 7.273,507.900,00 1 7.480,00 8,03% 7.480,007.480,007.480,006.924,00537.400,00116:30:00
AMAT 48hs 3 7.390,007.672,00 1 7.558,50 1,76% 7.450,007.620,007.400,007.427,508916.607.019,001718:00:01
AMD Cdo. 2 2.350,002.440,00 6 2.440,00 6,78% 2.349,002.440,002.319,002.285,0074174.331,00616:30:00
AMD 48hs 1 2.442,002.445,00 12 2.441,50 5,65% 2.337,002.450,002.285,502.311,0010.75025.659.078,0033318:00:03
AMDD 48hs 9 7,107,95 10 7,25 3,42% 7,057,307,057,011421.018,00918:00:03
AMGN 48hs 3 9.290,009.715,00 1 9.306,50 1,14% 9.307,509.372,009.157,009.202,004374.047.242,008018:00:01
AMX 48hs 6 6.745,507.054,00 4 7.054,50 4,54% 6.830,007.054,506.830,006.748,0050349.306,001518:00:01
AMZN Cdo. 50 224,25228,00 128 227,50 3,53% 221,50234,75217,25219,7514.9683.386.969,0017616:30:00
AMZN 24hs 75 217,00229,00 132 229,00 5,53% 229,00229,00229,00217,0081.832,00118:00:00
AMZN 48hs 2.472 228,50228,75 2.470 228,50 3,16% 224,00229,00221,50221,50993.027223.200.707,00463418:00:01
AMZND Cdo. 2.055 0,680,71 120 0,72 5,88% 0,660,740,660,681.9401.349,002216:30:00
AMZND 48hs 1.154 0,680,69 14 0,68 -0,58% 0,710,710,660,6921.51714.656,0019818:00:01
ANF 48hs 1.710 9.230,509.338,00 1.710 9.013,50 -2,77% 9.145,509.145,509.013,509.270,0019173.368,00218:00:03
AOCA 48hs 4 2.000,002.100,00 9 2.000,00 0,00% 1.990,002.100,001.975,002.000,00162329.490,001218:00:03
ARCO 48hs 6 5.770,505.870,00 2 5.773,00 -0,25% 5.800,006.044,505.700,005.787,502721.568.542,004818:00:03
ARKK Cdo. 1 1.185,001.392,00 235 1.200,00 0,88% 1.172,501.200,001.145,001.189,50173204.246,001716:30:01
ARKK 48hs 20 1.202,001.224,50 3 1.217,00 4,91% 1.186,501.224,501.137,001.160,0016.05518.958.857,0047618:00:03
ARKKD Cdo. 20 3,503,50 15 3,50 7,69% 3,503,503,503,2535122,00216:30:01
AUY Cdo. 12 2.000,002.060,00 4 2.009,50 2,01% 1.987,002.050,001.987,001.970,003060.191,00816:30:00
AUY 48hs 4 2.060,002.100,00 2 2.096,00 4,93% 2.085,002.101,002.009,001.997,506.73513.889.263,0013118:00:01
AUYD 48hs 50 5,956,48 50 5,90 -3,44% 6,056,055,906,1131186,00518:00:01
AVGO 48hs 1 5.031,005.150,00 5 5.136,00 3,69% 5.040,005.154,005.030,004.953,0031158.024,001318:00:03
AXP 48hs 1 3.530,003.564,50 7 3.552,00 2,53% 3.480,003.564,503.461,003.464,501.2924.555.374,004018:00:01
AXPD Cdo. 500 10,100,00 0 10,50 3,30% 10,5010,5010,5010,17110,00116:30:00
AZN 48hs 1 11.853,0025.000,00 1 11.853,00 0,45% 11.689,0012.000,0011.689,0011.799,5024284.216,001018:00:01
BA 48hs 4 9.000,0012.777,00 9 12.632,50 8,23% 11.730,0012.777,0011.730,0011.672,003964.791.744,005018:00:01
BA.C Cdo. 1 5.801,005.990,00 20 5.801,00 1,06% 5.701,005.920,005.701,005.740,001376.503,00316:30:00
BA.C 48hs 82 5.914,005.960,00 5 5.951,50 3,28% 5.810,005.977,005.810,005.762,503.42420.227.638,0020818:00:01
BA.CD 48hs 52 17,6018,15 50 17,60 2,33% 17,5017,6017,5017,20611.073,00918:00:03
BABA Cdo. 4.120 3,004.290,00 19 4.200,00 -1,32% 4.329,004.329,004.115,004.256,00215906.739,002416:30:00
BABA 48hs 1 4.317,004.350,00 31 4.345,50 1,41% 4.237,004.350,004.209,004.285,0025.406108.375.896,0059618:00:03
BABAD Cdo. 0 0,0015,00 50 12,80 -1,54% 12,8012,8012,8013,00112,00116:30:00
BABAD 48hs 114 12,2512,75 4 12,75 -2,30% 12,7512,9012,5013,052453.111,003618:00:03
BB Cdo. 16 412,00780,00 14 420,50 3,57% 420,00421,00420,00406,003514.710,00716:30:01
BB 48hs 226 427,00439,50 218 438,00 5,29% 413,00439,50411,00416,0010.4744.461.030,008218:00:01
BBD Cdo. 50 997,001.025,00 1.000 1.022,00 5,09% 989,001.024,00980,00972,50411413.793,003416:30:01
BBD 48hs 1.999 1.008,001.011,00 32 1.010,00 2,18% 989,001.020,00982,50988,5045.62445.778.232,0061218:00:01
BBDD 48hs 20 2,973,05 21 3,00 0,33% 2,923,092,922,99122366,001718:00:03
BBV Cdo. 17 2.219,502.375,00 300 2.279,00 1,29% 2.279,002.279,002.279,002.250,00172391.988,00216:30:00
BBV 48hs 3 2.300,002.362,00 2 2.361,50 3,89% 2.279,502.361,502.279,502.273,00377872.521,001118:00:01
BCS 48hs 2 2.960,003.010,00 2 3.010,00 4,95% 2.900,003.010,002.900,002.868,00823.480,00418:00:01
BHP 48hs 2 11.623,0011.666,00 428 11.622,00 2,87% 11.562,0011.622,0011.548,5011.297,5034392.896,00518:00:01
BIDU 48hs 20 4.220,004.250,00 4 4.272,50 0,92% 4.252,504.380,004.158,504.233,50115486.108,002418:00:03
BIIB 48hs 1 7.400,007.666,00 3 7.500,00 2,18% 7.420,007.515,007.353,007.340,001931.433.490,003518:00:03
BIOX Cdo. 2 8.199,008.499,00 3 8.499,00 3,65% 8.449,008.698,008.449,008.200,0046390.708,00716:30:01
BIOX 48hs 10 8.527,508.590,00 48 8.585,50 2,75% 8.499,008.590,008.356,508.356,001.53713.017.955,0017918:00:03
BIOXD 48hs 1 23,1026,00 4 25,15 -3,64% 25,1025,1525,1026,1018451,00418:00:03
BITF 48hs 39 1.600,001.710,00 10 1.692,50 48,33% 1.224,001.720,001.180,001.141,0024.37636.192.619,0063018:00:03
BK 48hs 1.410 8.230,008.347,50 1.410 8.300,00 2,15% 8.300,008.300,008.300,008.125,5018.300,00118:00:01
BMY Cdo. 3 7.769,008.100,00 4 8.100,00 -0,53% 8.100,008.100,008.100,008.143,44216.200,00116:30:00
BMY 48hs 1 8.147,008.750,00 1 8.147,00 1,10% 8.100,008.151,008.095,008.058,0049398.956,001018:00:01
BNG Cdo. 4 6.800,000,00 0 6.800,00 0,00% 6.800,006.800,006.800,006.800,00427.200,00116:30:00
BNG 48hs 9 6.739,007.000,00 10 7.158,00 8,92% 6.581,007.159,006.581,006.572,002091.412.778,004218:00:01
BNGD 48hs 2 20,2020,50 10 20,20 1,00% 20,2020,2020,2020,00360,00118:00:03
BP Cdo. 8 2.338,000,00 0 2.341,00 5,55% 2.341,002.341,002.341,002.218,001228.092,00216:30:00
BP 48hs 24 2.400,002.475,00 7 2.400,00 2,26% 2.365,002.465,002.321,502.347,00196473.759,002718:00:01
BRFS Cdo. 15 1.775,002.420,00 3 1.775,00 3,80% 1.775,001.775,001.775,001.710,002951.475,00116:30:01
BRFS 48hs 2 1.730,001.750,00 6 1.741,50 3,75% 1.679,001.820,001.632,001.678,506.68611.560.913,0018218:00:03
BRKB Cdo. 10 4.920,004.975,00 1 4.975,00 1,62% 4.998,004.998,004.880,504.895,504712.315.426,003416:30:01
BRKB 48hs 22 4.970,005.080,00 1 5.013,50 2,73% 4.888,005.070,004.888,004.880,5020.17999.885.014,0048318:00:03
BRKBD Cdo. 3 14,3515,00 1 15,00 -4,76% 15,0015,0015,0015,75731.095,00216:30:01
BRKBD 48hs 168 14,7014,80 6 14,80 -1,00% 14,9515,1514,3014,953565.252,001918:00:03
BSBR Cdo. 0 0,002.020,00 2 2.020,00 6,32% 2.020,002.020,002.020,001.900,0024.040,00116:30:00
BSBR 48hs 253 1.973,502.300,00 1 2.051,50 0,20% 2.030,002.051,502.018,002.047,504183.407,00518:00:01
C 48hs 1 5.620,005.651,50 25 5.632,00 3,24% 5.455,005.652,005.455,005.455,502.14812.054.864,0010518:00:01
CAAP 48hs 2 12.900,0015.000,00 10 13.349,00 9,12% 12.459,5013.367,5012.459,5012.233,50871.127.636,001518:00:03
CAR 48hs 30 2.120,002.550,00 2.081 2.549,50 8,01% 2.401,502.549,502.371,502.360,503.9419.538.289,001718:00:01
CAT 48hs 2 4.388,004.420,00 53 4.391,00 4,10% 4.217,004.420,004.213,004.218,008483.685.322,007118:00:01
CATD 48hs 338 13,1013,45 20 13,10 2,34% 12,8013,2512,8012,8045589,00618:00:01
CBRD 48hs 26 1.165,001.400,00 12 1.245,50 1,34% 1.208,501.245,501.198,501.229,00110136.894,00418:00:03
CDE 48hs 57 1.251,001.300,00 64 1.251,00 -0,71% 1.260,001.312,001.247,501.260,00280355.559,001718:00:01
CL 48hs 14 8.788,508.800,00 3 8.800,00 1,51% 8.723,508.800,008.650,008.669,0041355.960,001118:00:01
COIN Cdo. 20 535,00602,00 45 552,00 3,18% 573,00573,00552,00535,002.0521.172.940,001616:30:01
COIN 24hs 20 510,000,00 0 540,00 5,88% 540,00540,00540,00510,002.0001.080.000,00118:00:00
COIN 48hs 455 598,00603,00 61 598,50 10,12% 551,00605,00527,50543,50113.88164.704.118,00109218:00:03
COIND 48hs 150 1,601,83 50 1,84 15,00% 1,691,841,641,608441.444,002018:00:03
COST 48hs 1 3.421,003.460,00 12 3.435,00 1,84% 3.370,003.445,003.370,003.373,002.5558.755.253,007618:00:01
CRM Cdo. 14 2.679,000,00 0 2.619,00 -1,73% 2.619,002.619,002.619,002.665,00513.095,00116:30:01
CRM 48hs 2 2.601,002.600,00 2 2.831,00 5,09% 2.705,002.854,002.700,002.694,0020.36457.437.197,0038718:00:03
CS 48hs 35 1.170,501.210,00 8 1.210,00 4,76% 1.166,001.210,001.159,001.155,002.3022.732.847,0034718:00:01
CSCO Cdo. 12 3.194,003.420,00 150 3.420,00 2,09% 3.420,003.420,003.420,003.350,00517.100,00116:30:00
CSCO 48hs 13 3.240,503.400,00 11 3.389,00 3,80% 3.354,003.400,003.322,003.265,004661.567.371,008118:00:01
CSCOD 48hs 16 9,5110,45 25 10,00 -0,50% 10,0010,0010,0010,0514140,00218:00:01
CVX Cdo. 100 7.355,007.691,00 80 7.519,50 2,49% 7.500,007.698,007.500,007.337,0043323.613,001316:30:00
CVX 48hs 3 7.610,007.651,00 14 7.646,00 4,06% 7.380,007.651,007.380,007.348,002.32017.551.078,0018618:00:01
CVXD 48hs 30 21,9023,40 4 23,30 4,95% 22,6023,4022,6022,20481.106,001018:00:01
CX 48hs 2 1.726,501.780,00 1 1.737,00 5,66% 1.700,001.750,001.690,001.644,001.0351.792.480,003418:00:01
DD 48hs 29 4.941,505.142,00 7 4.938,50 -1,73% 5.065,005.075,004.937,005.025,5020100.467,00618:00:03
DE 48hs 1 3.669,003.770,00 47 3.770,00 3,80% 3.670,003.770,003.656,003.632,004281.583.339,003218:00:01
DESP Cdo. 5 1.800,002.170,00 1 1.851,50 0,14% 1.855,001.873,001.835,001.849,002240.732,00516:30:00
DESP 48hs 1 1.949,001.985,00 1 1.986,00 6,95% 1.880,001.996,001.840,001.857,0042.15779.996.908,0045718:00:03
DESPD 48hs 100 5,506,05 16 5,70 0,00% 5,625,705,625,701796,00218:00:03
DIA Cdo. 5 5.780,006.900,00 20 5.883,50 2,76% 5.990,005.990,005.601,005.725,5063367.628,001116:30:01
DIA 48hs 7 5.872,005.986,00 8 5.903,50 2,73% 5.764,005.986,005.728,505.746,5019.032110.402.684,0036518:00:03
DIAD 48hs 10 17,0017,50 13 17,15 -1,15% 17,5017,5017,1517,351562.695,00818:00:03
DISN Cdo. 1 2.830,002.848,00 10 2.830,00 6,17% 2.680,002.850,002.680,002.665,50187523.668,004116:30:00
DISN 48hs 1 2.850,002.855,00 3 2.856,00 6,17% 2.723,002.872,002.723,002.690,0036.986104.090.957,00101018:00:01
DISND 48hs 60 8,308,60 9 8,30 -0,84% 8,308,558,308,379367.892,006918:00:01
DJNJ3 24hs 195.000 417,000,00 0 417,00 0,24% 417,00417,00417,00416,00195.00081.315.000,00118:00:00
DOCU 48hs 144 914,00940,00 1 936,50 2,07% 923,50940,00905,50917,50346316.613,002018:00:03
DOW 48hs 2 3.255,003.491,00 14 3.491,00 11,89% 3.269,003.500,003.255,003.120,00278936.739,003118:00:03
DOWD 48hs 4 9,909,93 6 9,89 2,49% 9,939,939,849,651098,00218:00:03
EA 48hs 10 3.050,003.200,00 2 3.149,00 -0,03% 3.084,503.200,003.021,503.150,004801.469.941,006518:00:03
EBAY 48hs 4 7.819,008.200,00 38 7.917,50 1,18% 7.825,007.917,507.792,507.825,0026204.065,00718:00:01
EBAYD 48hs 12 22,3024,50 4 23,45 1,96% 22,3523,4522,3523,006135,00218:00:03
EBR 48hs 13 11.031,0011.581,00 3 11.030,00 2,25% 11.300,0011.300,0011.030,0010.787,00666.990,00318:00:03
EEM Cdo. 2 2.746,502.918,50 6 2.779,50 -1,24% 2.745,502.920,002.745,502.814,503391.800,00716:30:01
EEM 48hs 2 2.814,502.850,00 1 2.842,50 3,70% 2.778,002.849,002.755,002.741,007.27920.341.775,0090018:00:03
EEMD 48hs 200 8,008,50 1 8,20 0,00% 8,408,408,208,201083,00418:00:03
EFX 48hs 2.680 4.601,504.679,50 2.680 4.593,50 5,65% 4.557,504.593,504.547,504.348,0052237.494,00718:00:03
ERIC 48hs 3.882 1.064,501.090,00 3 1.090,00 7,65% 1.050,001.090,001.050,001.012,505660.649,001018:00:01
ERJ 48hs 7 4.200,004.250,00 2 4.250,00 4,98% 4.150,004.275,004.050,004.048,504291.798.046,004618:00:03
ETSY 48hs 147 2.765,002.842,00 1 2.765,00 -2,12% 2.881,502.881,502.737,002.825,001.3383.713.571,004118:00:03
EWZ Cdo. 1 4.800,505.149,00 300 5.051,00 3,31% 4.916,005.100,004.875,004.889,00172873.126,001216:30:01
EWZ 48hs 1 5.043,005.140,00 1 5.127,00 3,60% 4.975,005.148,004.919,504.949,004.91925.071.498,0022418:00:03
EWZD 48hs 7 15,2515,90 300 15,60 5,05% 14,8515,6014,8514,851.62024.903,003118:00:03
F 48hs 2 4.543,005.000,00 19 4.580,00 3,76% 4.455,004.664,004.455,004.414,002451.112.483,005118:00:03
FCX 48hs 10 5.070,005.200,00 6 5.068,50 -0,29% 5.132,505.150,005.024,505.083,0982419.875,001118:00:01
FDX Cdo. 2 6.300,006.610,00 8 6.610,00 2,96% 6.506,006.610,006.506,006.420,0016104.200,00216:30:00
FDX 48hs 210 6.500,006.643,00 1 6.500,00 -0,63% 6.610,006.628,006.500,006.541,001731.132.930,002418:00:01
FSLR Cdo. 1 19.501,0020.000,00 1 20.000,00 10,41% 19.443,5020.000,0019.443,5018.113,509179.289,00616:30:01
FSLR 48hs 1 19.822,0022.000,00 1 20.365,00 6,01% 19.500,0020.400,0019.500,0019.210,501222.429.798,004318:00:01
FSLRB 48hs 0 0,000,00 0 19.783,00 4,16% 19.783,0019.783,0019.783,0018.993,003.40567.361.115,00118:00:03
GE Cdo. 5 3.251,003.500,00 19 3.100,50 2,46% 3.159,503.159,503.100,503.026,002680.731,00416:30:00
GE 24hs 0 0,000,00 0 3.357,00 4,71% 3.357,003.357,003.357,003.206,001.5845.317.488,00318:00:00
GE 48hs 7 3.303,003.397,00 2 3.384,50 4,27% 3.289,003.399,003.286,003.246,003.46811.601.977,009318:00:01
GED 48hs 1 9,5010,05 8 10,00 0,40% 10,0010,0010,009,96330,00118:00:03
GGB 48hs 10 8.686,008.800,50 1.690 8.759,00 3,92% 8.590,008.777,008.459,508.428,506745.773.981,004118:00:03
GILD Cdo. 2 7.151,000,00 0 7.101,00 -4,04% 7.101,007.101,007.101,007.400,00321.303,00116:30:00
GILD 48hs 3 7.300,008.500,00 49 7.500,00 2,47% 7.369,007.500,007.286,007.319,501401.025.342,003618:00:01
GILDD 48hs 12 20,8521,90 3 21,90 -0,23% 21,9021,9021,9021,95121,00118:00:01
GLOB Cdo. 1 3.250,003.300,00 9 3.300,00 4,76% 3.260,003.300,003.168,503.150,0063204.971,001016:30:01
GLOB 48hs 689 3.300,003.309,00 7 3.303,50 3,51% 3.165,003.310,003.064,003.191,506.56821.508.864,0030418:00:03
GM 48hs 8 2.190,002.210,00 49 2.210,00 4,25% 2.145,002.210,002.145,002.120,00196427.873,003018:00:03
GOGLD Cdo. 500 1,571,69 500 1,60 1,91% 1,601,601,601,5758,00116:30:00
GOGLD 48hs 20 1,611,65 1.285 1,63 1,24% 1,601,641,561,6110.98817.648,0010518:00:01
GOLD Cdo. 2 6.467,006.665,00 1 6.664,50 2,54% 6.628,006.699,006.513,006.499,5085561.081,001516:30:00
GOLD 48hs 2 6.690,006.789,00 4 6.727,50 4,50% 6.533,006.760,006.533,006.438,0012.40182.158.573,0045118:00:01
GOLDD 48hs 1.000 19,5020,00 13 19,80 1,02% 19,7020,0019,4019,601.92837.958,004118:00:01
GOOGL Cdo. 375 538,00540,00 17 540,00 3,45% 544,50544,50515,00522,007.2783.894.713,0021316:30:00
GOOGL 24hs 100 528,00593,00 1.000 535,50 3,18% 535,50535,50535,50519,001535,00118:00:00
GOOGL 48hs 60 542,00546,00 3.700 543,00 1,97% 531,00546,00526,00532,50172.32692.634.725,00191318:00:01
GS 48hs 24 9.710,009.835,00 14 9.711,50 6,71% 9.502,509.720,009.502,509.100,501421.365.556,002918:00:03
GSK 48hs 5 3.029,003.039,00 2 3.039,00 6,04% 2.922,003.039,002.922,002.866,00229684.675,001618:00:01
HAL 48hs 22 7.229,007.400,00 1 7.400,00 7,43% 7.010,007.400,007.010,006.888,5017122.653,00918:00:03
HD 48hs 24 3.485,003.563,00 12 3.500,00 0,69% 3.490,003.563,003.485,003.476,001.0763.793.266,004718:00:01
HL 48hs 21 1.979,002.120,00 102 2.049,00 4,62% 2.030,002.085,501.996,001.958,509061.847.438,002918:00:01
HMC 48hs 5 7.942,008.293,50 520 8.140,50 1,44% 8.163,508.163,508.140,508.025,00757.006,00218:00:01
HMY Cdo. 5 1.352,001.376,00 1 1.376,00 4,20% 1.352,501.376,001.350,501.320,502432.528,00516:30:01
HMY 48hs 1 1.369,501.388,00 21 1.387,50 3,58% 1.348,001.411,001.347,501.339,505.2267.189.921,0020218:00:01
HMYD 48hs 2 4,004,19 5 4,05 -1,22% 4,174,173,964,1070283,001018:00:03
HOG 48hs 28 5.002,505.250,00 7 5.008,50 1,30% 5.100,005.100,005.000,004.944,0029146.164,00318:00:01
HON 48hs 1.390 9.235,009.700,00 1 9.337,00 4,59% 9.206,509.337,009.206,508.927,5026240.547,00618:00:01
HPQ 48hs 4 9.416,509.950,00 2 9.789,00 1,35% 9.695,009.800,009.695,009.659,0012117.387,00518:00:01
HSBC 48hs 834 6.000,506.026,50 830 6.020,00 0,33% 5.963,006.020,005.963,006.000,00954.121,00318:00:01
HSY 48hs 30 3.670,003.850,00 12 3.670,00 2,40% 3.601,003.689,003.601,003.584,00265965.019,001718:00:01
HUT 48hs 14 2.455,002.470,00 10 2.469,50 24,82% 2.100,002.476,001.970,001.978,5013.37930.059.459,0021518:00:03
IBM 24hs 0 0,009.900,00 5 9.900,00 31,41% 9.900,009.900,009.900,007.533,52549.500,00118:00:00
IBM 48hs 9 9.860,0010.420,00 2 9.860,00 0,87% 9.700,0010.183,009.700,009.775,001921.913.085,007718:00:01
IFF 48hs 3.120 3.297,003.338,50 3.120 3.280,00 7,36% 3.280,003.280,003.280,003.055,001136.080,00118:00:01
INFY 48hs 1 6.010,006.205,00 806 6.010,00 0,00% 6.010,006.010,006.010,006.010,0016.010,00118:00:01
ING 48hs 2.769 1.515,001.560,50 2.769 1.531,00 2,92% 1.524,001.531,001.524,001.487,504670.111,00218:00:01
INTC Cdo. 5 1.800,002.097,50 10 2.068,00 4,50% 1.979,002.068,001.979,001.979,00127258.249,001616:30:00
INTC 48hs 4 2.066,502.080,00 38 2.075,00 4,30% 2.001,502.088,001.998,001.989,507.54015.422.211,0036718:00:01
INTCD 48hs 1 6,006,15 40 5,97 -2,13% 6,156,225,966,105073.094,002418:00:01
IP 48hs 2.840 3.227,003.275,50 2.840 3.241,50 2,87% 3.241,503.241,503.241,503.151,0031100.486,00118:00:01
ITUB 48hs 1 1.728,001.740,00 1 1.732,00 1,88% 1.730,001.766,501.664,001.700,001.1982.050.974,005018:00:03
ITUBD 48hs 6 4,857,95 4 5,02 0,00% 5,025,025,025,0260301,00318:00:03
IWM Cdo. 1 4.200,006.447,00 20 6.220,50 1,16% 6.166,506.274,006.166,506.149,00212.440,00216:30:01
IWM 48hs 4 6.362,006.585,00 1 6.472,50 5,54% 6.223,006.585,006.223,006.133,009676.056.724,005018:00:03
JD 48hs 1 10.741,0010.922,00 1 10.845,50 2,71% 10.739,5010.874,0010.670,0010.559,001531.641.700,002018:00:03
JMIA 48hs 227 1.320,001.391,00 161 1.391,00 6,59% 1.320,001.391,001.283,001.305,002.3133.063.253,005318:00:03
JNJ Cdo. 40 3.700,004.060,00 20 4.080,00 4,91% 3.900,004.080,003.900,003.889,002080.452,001016:30:00
JNJ 48hs 8 3.987,004.010,00 28 3.993,00 2,02% 3.910,004.013,003.903,003.914,004.12616.370.736,0029518:00:01
JNJD Cdo. 2 11,7512,00 3 11,85 -1,66% 11,7511,8511,7512,05782,00216:30:01
JNJD 48hs 35 11,9012,10 2 11,90 0,42% 11,8012,0011,8011,8530357,00618:00:01
JPM Cdo. 3 9.350,009.645,00 6 9.406,50 1,15% 9.412,009.412,009.406,509.299,50328.230,00316:30:00
JPM 48hs 51 9.621,009.675,00 8 9.626,00 3,01% 9.561,009.675,009.469,009.345,001.0129.703.262,0013518:00:01
JPMD 48hs 195 28,4028,90 3 28,50 0,00% 28,5028,6528,4028,50511.451,00718:00:03
KO Cdo. 2 4.102,004.201,50 12 4.152,50 0,06% 4.170,004.219,504.147,504.150,002.90812.169.536,0016916:30:00
KO 24hs 24 4.165,504.250,00 417 4.102,00 1,07% 4.155,004.155,004.100,004.058,5055225.610,00718:00:00
KO 48hs 12 4.200,004.215,00 10 4.206,00 0,65% 4.160,004.239,004.152,004.179,0058.847247.363.273,00119618:00:01
KOD Cdo. 37 12,4012,90 5 12,45 -2,35% 12,8512,8512,4012,754235.275,001016:30:00
KOD 48hs 253 12,4512,50 20 12,45 -3,11% 12,8012,8012,4012,856.77985.063,009218:00:03
LLY 24hs 224 14.750,0014.750,00 344 14.734,00 -3,80% 14.720,0014.750,0014.720,0015.316,001.22418.034.320,00318:00:00
LLY 48hs 26 15.332,0015.534,50 740 15.340,50 0,73% 15.207,0015.415,0015.057,5015.230,00941.429.485,001918:00:01
LMT 48hs 1 7.911,007.985,00 93 7.985,00 2,90% 7.888,007.985,007.840,007.760,003112.459.820,002118:00:01
LRCX 48hs 17 2.850,002.910,00 2 2.850,00 4,78% 2.840,002.875,002.835,002.720,00122348.401,001518:00:03
LVS 48hs 1 8.938,009.250,00 1 9.200,00 2,93% 9.200,009.200,009.200,008.938,00218.400,00218:00:01
LYG Cdo. 5 390,00405,00 9 392,00 -0,76% 392,00392,00392,00395,002784,00116:30:00
LYG 48hs 2 408,50410,00 16 408,00 2,00% 393,00408,00393,00400,004016.025,001618:00:01
MA Cdo. 6 3.695,003.900,00 10 3.695,00 -0,14% 3.695,003.695,003.695,003.700,0027.390,00116:30:01
MA 48hs 1 3.460,003.974,00 83 3.974,00 2,85% 3.865,003.974,003.865,003.864,005662.231.774,008018:00:03
MCD Cdo. 2 3.777,003.847,50 1 3.762,00 1,84% 3.717,503.825,003.684,003.694,002074.983,00716:30:00
MCD 48hs 4 3.817,003.880,00 46 3.859,50 2,91% 3.724,003.880,003.724,003.750,504.91318.735.698,0021318:00:01
MCDD 48hs 5 11,1011,75 13 11,40 0,44% 11,4011,4011,4011,35557,00118:00:01
MDT 48hs 23 6.701,006.891,50 2 6.701,00 -0,73% 6.746,006.895,006.608,506.750,5030202.455,00718:00:01
MELI Cdo. 1 5.471,005.780,00 14 5.730,00 10,63% 5.433,005.775,005.300,005.179,502.97616.479.171,0022516:30:00
MELI 48hs 4 5.850,005.890,00 48 5.894,50 12,92% 5.430,505.925,005.305,005.220,0083.792473.571.914,00255718:00:01
MELID Cdo. 10 16,0020,00 100 16,30 3,16% 16,2017,0016,2015,802373.991,001216:30:00
MELID 48hs 50 16,6517,25 10 17,30 8,81% 16,2517,3015,5015,906.079102.771,0021418:00:01
META Cdo. 3 1.934,001.960,00 1 1.958,00 5,84% 1.873,001.964,501.870,001.850,00197374.671,003216:30:01
META 48hs 157 1.958,001.965,00 3 1.962,00 5,77% 1.856,501.970,001.856,501.855,0031.18860.229.060,0065518:00:03
METAD 48hs 12 5,706,00 23 5,82 3,19% 5,646,005,605,644612.658,002918:00:03
MMM Cdo. 1 8.205,009.000,00 20 8.315,00 -3,31% 8.315,008.315,008.315,008.600,00216.630,00116:30:00
MMM 48hs 9 8.800,008.915,00 2 8.876,00 2,60% 8.782,508.932,508.690,008.651,006805.999.391,0010918:00:01
MMMD Cdo. 5 24,7525,20 7 25,20 2,86% 25,2025,2025,2024,507176,00116:30:00
MO Cdo. 1 3.701,004.150,00 20 3.706,00 0,99% 3.847,503.847,503.670,003.669,502698.337,00916:30:00
MO 48hs 2 3.910,003.944,00 69 3.940,00 2,40% 3.892,503.944,003.876,003.847,506992.728.523,0010518:00:01
MOD 48hs 1 11,5511,70 20 11,55 -5,33% 12,2512,2511,5512,2057672,00718:00:01
MOS 48hs 90 3.199,003.250,00 5 3.201,00 6,05% 3.104,503.226,003.040,003.018,50288905.585,002218:00:03
MRK 48hs 1 7.100,007.700,00 4 7.622,00 2,63% 7.435,007.685,007.435,007.426,502.39618.250.384,007318:00:01
MSFT Cdo. 3 2.729,002.745,00 10 2.715,00 3,39% 2.633,502.716,502.631,002.626,004521.210.622,005916:30:00
MSFT 24hs 1 2.580,002.915,00 300 2.580,00 0,00% 2.580,002.580,002.580,002.580,0012.580,00118:00:00
MSFT 48hs 10 2.730,502.743,00 5 2.743,00 4,16% 2.633,502.744,002.633,502.633,5015.83742.800.301,0070518:00:01
MSFTD 48hs 100 8,118,20 100 8,13 -1,33% 8,208,458,008,241.0348.405,004518:00:03
MSTR 48hs 37 3.610,003.675,00 43 3.664,50 11,79% 3.425,003.670,003.228,503.278,001.8746.518.989,006318:00:03
MU 48hs 5 3.802,003.955,00 47 3.955,00 2,20% 3.978,503.978,503.860,003.870,0054212.305,001218:00:03
NEM 48hs 1 6.060,006.158,00 3 6.160,00 4,92% 5.960,006.165,005.960,005.871,00120725.060,001218:00:01
NFLX Cdo. 2 7.000,007.400,00 4 7.029,50 6,37% 6.800,007.041,006.800,006.608,5031216.231,00916:30:00
NFLX 48hs 1 6.669,007.105,00 85 7.090,50 3,24% 6.950,007.132,006.881,006.868,002.96320.801.633,0018018:00:03
NFLXD Cdo. 1 21,900,00 0 21,90 4,29% 21,9021,9021,9021,00121,00116:30:01
NFLXD 48hs 7 19,9521,25 13 21,25 1,92% 21,0021,2521,0020,8527568,00318:00:03
NGG 48hs 13 10.460,0010.964,00 1 10.442,00 0,64% 10.663,5010.663,5010.442,0010.375,50221.105,00218:00:01
NIO 48hs 42 1.018,001.019,00 1 1.019,00 5,21% 977,001.025,00947,00968,5029.54629.473.195,0046818:00:03
NKE Cdo. 8 3.411,003.900,00 1 3.562,50 1,79% 3.574,503.574,503.560,003.500,001657.003,00216:30:00
NKE 48hs 39 3.527,003.668,00 4 3.582,50 0,22% 3.710,003.710,003.539,003.574,501.5245.496.690,0010218:00:01
NKED 48hs 36 10,4011,00 11 11,00 0,92% 10,7011,0010,7010,9092994,001418:00:03
NOKA 48hs 2 1.550,001.735,00 1 1.732,50 3,90% 1.678,001.732,501.678,001.667,50387667.105,00818:00:01
NTCO 48hs 6 1.655,001.672,00 1 1.660,00 0,12% 1.631,001.690,001.592,001.658,002.1883.553.806,008418:00:03
NTES 48hs 15 1.901,002.190,00 1 2.079,00 2,84% 2.075,002.106,002.075,002.021,5055114.342,00318:00:03
NUE 48hs 10 3.260,503.595,00 7 3.338,50 3,84% 3.351,503.358,503.322,003.215,001653.482,00318:00:03
NVDA Cdo. 422 2.233,002.388,00 464 2.277,00 2,59% 2.260,002.360,002.200,002.219,50323736.071,003316:30:01
NVDA 48hs 5 2.359,502.367,00 5 2.356,50 5,32% 2.252,002.375,002.199,502.237,5020.86848.525.024,0047418:00:01
NVDAD Cdo. 1 6,7510,00 1 6,90 0,00% 6,906,906,906,9016,00116:30:01
NVDAD 48hs 22 6,667,00 5 6,75 -0,44% 6,787,006,706,782841.941,002318:00:01
NVS 48hs 2 7.461,009.000,00 34 7.712,50 2,83% 7.633,007.750,007.633,007.500,008576.544.903,001618:00:01
ORCL Cdo. 0 0,009.600,00 28 9.600,00 -0,67% 9.600,009.600,009.600,009.664,5628268.800,00116:30:00
ORCL 48hs 3 9.759,5010.230,00 4 10.230,00 5,79% 9.862,0010.230,009.862,009.670,0048476.941,00718:00:01
OXY Cdo. 17 4.500,004.850,00 2 4.598,00 4,50% 4.598,004.598,004.598,004.400,00313.794,00116:30:01
OXY 48hs 10 4.550,004.560,00 24 4.551,00 5,80% 4.300,504.560,004.300,504.301,507.66634.392.560,0049618:00:03
PAAS Cdo. 18 1.995,000,00 0 2.050,00 -2,38% 2.050,002.050,002.050,002.100,002245.100,00116:30:01
PAAS 48hs 20 2.094,002.127,00 32 2.127,00 4,29% 2.082,502.129,002.049,502.039,504.3169.029.009,0012718:00:03
PAASD 48hs 9 6,506,55 1 6,50 -0,76% 6,506,506,506,55958,00118:00:03
PANW 48hs 1 929,00948,50 4.500 947,00 3,22% 937,50947,00912,00917,50668624.689,001118:00:03
PBI 48hs 8.170 1.598,001.650,00 8 1.637,50 2,60% 1.630,001.637,501.630,001.596,0058.157,00318:00:01
PBR Cdo. 5 3.560,003.750,00 5 3.698,00 5,09% 3.600,003.749,503.554,503.519,004.15914.887.693,007016:30:00
PBR 48hs 10 3.700,003.739,00 9 3.733,50 4,61% 3.620,003.745,003.581,003.569,0060.129219.780.485,0075018:00:03
PBRD Cdo. 12 10,4011,95 32 11,00 2,80% 11,0011,0011,0010,7032352,00116:30:00
PBRD 48hs 43 10,8511,20 36 11,00 1,38% 10,8511,0510,8510,854665.110,003418:00:03
PEP Cdo. 1 9.705,0010.400,00 1 10.087,50 2,93% 10.087,5010.087,5010.087,509.800,00770.612,00116:30:00
PEP 48hs 1 10.078,0010.150,00 2 10.138,50 1,91% 9.954,0010.150,009.954,009.948,001811.818.350,005918:00:01
PFE Cdo. 2 8.135,008.200,00 1 8.071,00 2,82% 7.966,508.250,007.936,007.850,0071583.556,00416:30:00
PFE 48hs 1 8.170,008.200,00 20 8.178,00 2,65% 7.970,008.185,507.933,007.966,502.95923.983.124,0018118:00:01
PFED 48hs 2 23,2525,90 5 24,20 1,47% 24,0024,2023,7523,851343.239,00618:00:03
PG 48hs 4 10.300,0010.356,00 9 10.300,00 1,98% 10.200,0010.405,0010.190,0010.100,005495.627.193,007118:00:01
PGD 48hs 5 29,0034,00 1 31,30 4,33% 31,3031,3031,3030,00393,00118:00:03
PHG 48hs 9 1.105,001.200,00 2 1.200,00 8,70% 1.150,001.200,001.147,501.104,00115132.759,00918:00:01
PKS 48hs 4 6.737,506.890,00 47 6.737,50 2,04% 6.690,006.888,506.690,006.602,5043290.343,001318:00:01
PSX 48hs 12 5.871,006.000,00 100 5.912,50 4,70% 5.800,005.923,005.800,005.647,0067390.905,00818:00:03
PYPL Cdo. 1 3.300,003.450,00 500 3.390,00 2,95% 3.366,003.390,003.202,003.293,00286961.852,001316:30:01
PYPL 48hs 14 3.417,503.435,00 8 3.417,00 4,08% 3.300,003.439,003.277,503.283,003.33311.287.888,0019718:00:01
PYPLD 48hs 55 10,0010,25 20 10,05 0,50% 10,0010,109,8810,0048479,00718:00:01
QCOM Cdo. 4 3.622,003.770,00 2 3.770,00 6,20% 3.550,003.770,003.550,003.550,0048172.497,00516:30:00
QCOM 48hs 15 3.784,503.823,00 20 3.785,50 5,74% 3.630,003.829,003.630,003.580,002.4419.164.203,0015318:00:01
QCOMD 48hs 16 11,1011,50 6 11,20 3,70% 11,2011,4011,0510,8061682,00818:00:01
QQQ Cdo. 2 4.761,004.783,50 1 4.761,00 2,95% 4.650,004.859,004.650,004.624,506763.205.605,004916:30:01
QQQ 48hs 31 4.796,004.810,00 30 4.810,00 3,32% 4.650,004.812,004.650,004.655,506.78232.237.990,0036918:00:03
QQQD 48hs 6 14,1014,50 50 14,60 0,00% 14,6015,2014,1014,603164.554,002718:00:03
RBLX 48hs 2 5.300,005.728,00 25 5.728,50 3,72% 5.639,005.728,505.476,005.523,001.1936.642.190,003518:00:03
RIO Cdo. 1 3.805,000,00 0 6.530,00 1,24% 6.530,006.530,006.530,006.450,00213.060,00116:30:00
RIO 48hs 4 6.600,006.700,00 6 6.700,00 5,85% 6.469,006.700,006.451,506.330,006294.152.173,006618:00:01
RTX 48hs 2 6.810,006.836,50 730 6.810,00 3,36% 6.786,506.810,006.785,006.588,50854.314,00418:00:03
SAN 48hs 30 4.496,005.999,00 13 4.565,50 6,65% 4.428,504.565,504.428,504.281,00105467.951,00718:00:03
SAP 48hs 2 6.345,006.961,00 1 6.427,00 1,29% 6.509,006.509,006.345,006.345,001064.926,00318:00:01
SATL 48hs 12 1.320,001.338,00 111 1.315,00 -3,94% 1.372,001.395,001.270,001.369,0025.79134.040.537,0025818:00:03
SBS 48hs 580 7.327,507.473,00 580 7.300,00 1,39% 7.300,007.300,007.250,007.200,0048349.700,00618:00:03
SBUX 48hs 4 8.741,009.090,00 4 9.090,00 2,15% 9.009,009.100,008.893,508.899,0040362.650,001618:00:01
SCCO 48hs 10 11.500,0014.693,50 1 13.060,00 5,31% 12.600,0013.060,0012.600,0012.401,50981.268.412,001218:00:01
SE 48hs 26 615,00630,00 30 615,50 3,45% 605,00629,00580,00595,0011.6176.962.335,0070518:00:03
SHEL 48hs 3 10.125,0010.157,00 492 10.125,00 2,57% 10.086,5010.127,5010.000,009.871,0033332.433,00718:00:03
SHOP Cdo. 1 112,00116,00 240 116,00 1,75% 116,00116,00116,00114,00121.392,00416:30:01
SHOP 48hs 13 116,50117,75 99 116,50 1,30% 117,00118,25112,00115,00141.10316.273.522,00160718:00:03
SHOPD 48hs 150 0,340,42 10 0,35 -5,41% 0,350,350,350,3715052,00118:00:03
SI 48hs 200 465,50478,00 10 473,00 16,07% 411,00498,00400,00407,50142.05464.312.494,0071418:00:03
SID 48hs 50 9.100,009.400,00 80 9.140,00 1,97% 8.951,009.200,008.919,008.963,002111.906.521,001718:00:03
SLB 48hs 21 6.389,006.698,50 2 6.434,00 2,18% 6.400,006.700,006.400,006.296,501791.168.547,002218:00:01
SNA 48hs 10 13.756,0014.154,00 306 13.756,00 0,64% 13.886,5013.886,5013.756,0013.668,00227.642,00218:00:01
SNAP 48hs 1 3.230,003.318,00 13 3.328,50 3,05% 3.302,503.350,003.230,003.230,004421.461.920,002818:00:03
SNOW Cdo. 50 1.603,500,00 0 1.603,50 5,15% 1.570,001.603,501.570,001.525,003352.212,00316:30:01
SNOW 48hs 15 1.608,501.650,00 37 1.640,50 4,49% 1.585,001.650,001.540,001.570,001.6232.603.861,007418:00:03
SONY 48hs 73 7.190,007.500,00 8 7.435,50 6,76% 7.157,007.460,507.157,006.965,0086626.672,002418:00:03
SPGI 48hs 4.040 2.784,002.829,50 4.040 2.809,50 2,86% 2.760,002.818,502.751,002.731,5058160.949,00818:00:03
SPOT Cdo. 22 1.039,001.300,00 1 1.091,50 2,49% 1.091,501.091,501.091,501.065,0044.366,00116:30:01
SPOT 48hs 10 980,001.125,00 15 1.109,00 1,46% 1.087,501.125,001.070,001.093,005.0255.540.402,0092118:00:03
SPOTD 48hs 17 3,303,45 16 3,30 1,54% 3,253,303,253,2549160,001018:00:03
SPY Cdo. 1 6.750,007.100,00 10 6.821,50 3,36% 6.635,007.070,006.502,006.600,001.4539.789.830,0011816:30:01
SPY 48hs 33 6.845,006.869,00 33 6.840,00 3,09% 6.624,006.869,006.624,006.635,0081.857557.645.672,00128018:00:03
SPYB 48hs 0 0,006.810,00 4.380 6.810,00 5,35% 6.810,006.810,006.810,006.464,004.38029.827.800,00118:00:03
SPYD Cdo. 10 19,8021,20 19 20,65 0,98% 20,0020,7019,8520,451.07921.614,00916:30:01
SPYD 48hs 10 20,2020,45 35 20,40 -0,73% 20,4021,3520,0020,551.09822.319,007118:00:03
SQ Cdo. 249 1.045,000,00 0 1.155,00 1,09% 1.154,501.155,001.154,501.142,501112.700,00316:30:01
SQ 48hs 18 1.230,001.239,50 326 1.233,00 2,79% 1.222,001.241,001.161,501.199,503.0163.629.473,0014518:00:03
SYY 48hs 2.800 3.434,003.537,00 4 3.537,00 6,41% 3.465,503.537,003.465,503.324,00828.010,00218:00:01
T Cdo. 19 2.145,002.220,00 5 2.151,00 1,85% 2.168,502.200,002.132,002.112,00179385.883,00816:30:00
T 48hs 6 2.223,002.240,00 9 2.224,50 2,87% 2.184,002.250,002.165,502.162,501.7653.900.955,0012618:00:01
TCOM 48hs 686 6.203,006.327,00 686 6.184,50 -0,40% 6.146,506.202,006.146,506.209,504712.899.954,00818:00:03
TD Cdo. 21 6,226,54 34 6,54 2,06% 6,546,546,546,4134222,00116:30:00
TD 48hs 100 6,357,00 13 6,60 0,92% 6,606,646,606,5454356,00518:00:01
TEFO 48hs 36 162,75172,00 10 162,75 0,46% 165,00171,75162,25162,001.092183.871,004318:00:01
TEN Cdo. 1 11.554,000,00 0 11.470,00 0,89% 11.470,0011.470,0011.470,0011.369,00222.940,00116:30:00
TEN 48hs 1 11.900,0012.114,00 175 12.099,50 4,24% 11.718,0012.115,0011.718,0011.607,505.60467.399.874,0013818:00:03
TGT Cdo. 16 2.160,002.225,00 15 2.225,00 1,14% 2.225,002.225,002.225,002.200,001533.375,00116:30:01
TGT 48hs 39 2.290,002.319,00 70 2.290,00 -1,08% 2.245,002.320,002.222,502.315,007291.656.917,006218:00:03
TM Cdo. 1 9.500,009.650,00 4 9.650,00 10,54% 9.650,009.650,009.650,008.730,00438.600,00116:30:00
TM 48hs 2 9.605,009.998,00 3 9.998,00 8,09% 9.628,509.999,009.578,509.250,0094909.296,002018:00:01
TMO 48hs 462 8.935,509.000,00 1 9.000,00 3,96% 9.000,009.000,009.000,008.657,0040360.000,00618:00:01
TRIP Cdo. 14 3.310,003.490,00 13 3.490,00 1,75% 3.500,003.500,003.490,003.430,00413.990,00216:30:01
TRIP 48hs 1 2.600,003.621,50 1 3.449,50 -0,01% 3.481,003.600,003.449,503.450,004011.420.525,003118:00:03
TSLA Cdo. 17 2.800,002.815,00 36 2.810,00 2,70% 2.753,002.830,002.650,002.736,008.07421.855.189,0020816:30:00
TSLA 24hs 1 2.000,002.711,00 18 2.840,00 4,76% 2.711,002.840,002.711,002.711,0097263.612,00218:00:00
TSLA 48hs 3 2.835,002.840,00 86 2.836,50 3,03% 2.780,002.845,002.650,502.753,00134.805371.691.177,00278918:00:01
TSLAD Cdo. 151 8,208,60 107 8,22 1,11% 8,408,408,178,1374609,001116:30:00
TSLAD 48hs 22 8,448,49 100 8,44 0,60% 8,458,457,938,392.15017.748,008818:00:01
TSM Cdo. 5 3.150,003.322,50 9 3.322,50 9,08% 3.159,503.322,503.159,503.046,003099.467,00916:30:00
TSM 48hs 1 3.313,003.348,00 6 3.332,00 9,17% 3.146,503.371,003.146,503.052,007.85726.019.567,0038018:00:01
TTE 48hs 10 7.310,5073.000,00 10 7.300,00 2,82% 7.240,007.330,007.240,007.100,0047343.230,001318:00:03
TWLO 48hs 130 488,00500,00 21 499,00 4,39% 498,00500,00478,00478,003.9021.913.214,004618:00:03
TXN 48hs 5 12.196,0012.184,50 410 12.196,00 2,66% 12.150,5012.196,0012.150,5011.879,5023279.582,00718:00:01
TXR Cdo. 1 5.670,006.197,50 100 6.030,00 11,67% 5.900,006.030,005.900,005.400,00847.590,00416:30:00
TXR 48hs 198 6.080,006.110,00 3 6.100,00 4,69% 5.822,506.110,005.822,505.826,5012.62376.528.995,0015718:00:01
TXRD 48hs 15 18,0018,20 30 18,00 2,27% 18,0018,0018,0017,6026468,00418:00:01
UAL 48hs 300 3.410,003.541,50 4.200 3.510,00 9,93% 3.314,503.510,003.314,503.193,00145494.507,001318:00:03
UBER 48hs 1 4.395,005.140,00 6 4.964,00 4,76% 4.839,504.975,004.820,004.738,50114559.899,002218:00:03
UGP 48hs 1 878,50906,00 436 884,50 2,61% 866,00905,00866,00862,00800711.076,004318:00:03
UL 48hs 10 5.740,009.999,00 16 5.740,00 0,26% 5.770,005.781,005.740,005.725,0078448.902,00818:00:03
UNH 48hs 21 5.152,005.220,00 60 5.186,00 2,99% 5.072,005.220,005.000,005.035,504.63323.686.721,0024018:00:03
UNP 48hs 7 3.515,003.719,50 2.820 3.538,50 -1,28% 3.609,503.705,503.515,003.584,5052188.564,001018:00:03
UPST 48hs 4 1.165,001.232,00 10 1.203,50 17,24% 1.053,001.204,001.026,001.026,505.8846.502.225,0010118:00:03
V Cdo. 8 4.095,004.320,00 170 4.220,00 2,86% 4.190,004.220,004.140,504.102,5036150.393,00616:30:00
V 48hs 19 4.190,004.290,00 55 4.270,00 3,08% 4.125,004.290,004.125,004.142,501.0264.329.600,0013818:00:03
VALE Cdo. 639 3.129,003.349,00 200 3.141,50 6,40% 3.050,003.200,003.041,502.952,50281859.485,001016:30:01
VALE 48hs 15 3.153,003.170,00 10 3.158,00 4,74% 3.060,003.166,003.052,003.015,0021.47266.150.467,0033918:00:01
VALED 48hs 16 8,839,30 1 9,28 0,87% 9,259,309,259,2094871,001018:00:01
VD 48hs 20 12,2513,00 1 12,70 -1,55% 12,5012,8012,3012,90811.015,00918:00:03
VIST Cdo. 1 5.500,005.540,50 1 5.458,00 2,93% 5.202,505.610,005.202,005.302,501.2847.019.979,007216:30:00
VIST 48hs 849 5.530,005.545,00 43 5.542,50 5,45% 5.392,505.648,005.332,005.256,0046.275256.227.625,00111818:00:03
VISTD 48hs 5 16,2516,75 500 16,50 2,48% 16,2016,8516,2016,101.97432.672,005118:00:03
VOD 48hs 6 3.865,003.890,00 3 3.867,50 7,25% 3.650,003.890,003.650,003.606,005031.924.122,003118:00:01
VZ Cdo. 9 6.500,007.225,00 2 6.500,00 -7,14% 6.999,006.999,006.500,006.999,50320.199,00316:30:00
VZ 48hs 1 7.155,007.198,00 4 7.194,50 4,90% 6.790,007.195,006.716,006.858,501.51010.757.245,0016718:00:01
VZD 48hs 8 20,2521,90 1 20,10 -1,95% 20,1520,1520,1020,507140,00218:00:01
WBA 48hs 15 4.195,004.250,00 93 4.250,00 2,24% 4.243,004.250,004.172,504.157,005262.216.643,005718:00:03
WFC Cdo. 2 2.575,003.080,00 1.000 2.965,00 1,37% 2.872,002.965,002.872,002.925,002573.166,00616:30:00
WFC 48hs 1 2.945,003.000,00 10 2.950,50 2,84% 2.869,003.010,002.869,002.869,003.60410.620.768,0015318:00:01
WFCD 48hs 300 8,509,00 3 8,95 2,87% 8,958,958,958,70653,00218:00:01
WMT Cdo. 5 7.600,008.310,00 5 8.299,50 3,91% 8.155,508.300,008.155,507.987,50757.668,00516:30:00
WMT 48hs 4 8.260,008.350,00 1 8.299,50 1,21% 8.200,008.336,508.200,008.200,002.93424.250.780,0014618:00:01
WMTD 48hs 40 24,4025,60 4 24,60 0,00% 24,6024,6024,6024,6028688,00318:00:03
X Cdo. 2 3.078,503.240,00 2 3.210,00 5,59% 3.079,003.210,003.079,003.040,0060189.810,00316:30:00
X 48hs 10 3.289,503.299,00 21 3.291,50 6,92% 3.095,003.299,003.095,003.078,503.19410.247.653,0015818:00:01
XD 48hs 14 9,219,67 10 9,55 1,49% 9,559,559,559,41766,00218:00:03
XLE Cdo. 33 15.001,0015.715,00 19 15.732,50 8,15% 15.000,0015.732,5015.000,0014.547,5044678.397,001016:30:01
XLE 48hs 39 15.201,0015.600,00 1 15.510,00 4,67% 15.000,0015.510,0015.000,0014.818,5010.266156.810.743,0024318:00:03
XLEB 48hs 0 0,0015.450,00 4.432 15.450,00 6,48% 15.450,0015.450,0015.450,0014.510,004.43268.474.400,00118:00:03
XLED Cdo. 0 0,0047,40 20 47,40 14,63% 47,4047,4047,4041,355237,00116:30:01
XLED 48hs 11 45,2046,00 7 45,90 1,10% 47,0047,0045,4045,4026312.073,00418:00:03
XLF Cdo. 2 6.115,006.285,00 3 6.214,50 4,37% 6.025,006.290,006.025,005.954,501061.802,00416:30:01
XLF 48hs 2 6.160,006.170,00 10 6.166,50 2,51% 6.015,006.190,006.015,006.015,501.81011.095.482,0015318:00:03
XLFD 48hs 10 18,1018,35 9 18,35 0,00% 18,3518,3518,0018,35661.194,00418:00:03
XOM Cdo. 4 7.600,007.949,00 2 7.523,50 2,64% 7.460,007.899,007.460,007.330,00103784.993,001716:30:00
XOM 48hs 12 7.710,007.795,00 1 7.795,00 4,46% 7.480,507.800,007.480,507.462,004.43134.007.368,0032718:06:46
XOMD Cdo. 3 23,2023,20 7 23,20 0,87% 23,0023,2023,0023,007161,00216:30:00
XOMD 48hs 19 23,0023,50 3 22,90 0,88% 23,2523,5022,9022,70882.042,001218:00:03
XP 48hs 7.410 1.435,001.455,00 1 1.431,50 6,35% 1.360,001.467,001.360,001.346,00476675.389,002418:00:03
XROX 48hs 8 5.474,005.740,00 2 5.690,00 3,30% 5.690,005.690,005.690,005.508,0015.690,00118:00:03
YY 48hs 7 2.480,002.651,00 1 2.502,00 0,64% 2.544,502.547,502.439,002.486,001.1902.931.680,004418:00:03
ZM 48hs 39 505,00510,00 50 510,00 0,69% 512,50514,50491,00506,506.1613.107.982,0016218:00:03

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 10.923,0011.289,00 10.000 11.100,00 1,83% 10.935,0011.299,5010.850,0010.900,00166.28318.274.949,0012916:30:28
AE38 48hs 2.473 11.100,0011.190,00 15.995 11.190,00 2,29% 11.045,0011.190,0010.800,0010.940,006.072.237672.886.652,0053417:00:09
AE38D Cdo. 1.259 33,0033,54 1.000 33,25 0,76% 33,0033,5332,5033,00224.63574.686,007016:30:10
AE38D 24hs 881 25,0633,70 11.000 33,70 34,46% 33,7033,7033,7025,0650.00016.849,00217:00:01
AE38D 48hs 500 33,0733,45 17.000 33,45 -0,27% 33,2133,6033,0133,54359.078119.352,0020817:00:20
AL29 Cdo. 300 9.800,009.900,00 425 9.900,00 4,21% 9.699,509.930,009.490,509.500,00149.91414.498.943,0023416:30:14
AL29 24hs 1 9.860,0010.055,00 1.000 9.870,00 3,89% 9.829,009.870,009.775,009.500,007.101698.776,001717:00:27
AL29 48hs 3.022 9.925,009.940,00 38 9.940,00 4,63% 9.450,009.974,509.450,009.500,00547.06253.221.959,0041817:00:09
AL29D Cdo. 50 29,4930,00 1.570 29,49 1,62% 28,9029,9028,0529,0284.43024.450,008916:30:11
AL29D 48hs 10.000 29,3329,50 2.132 29,45 1,55% 29,1029,5528,8029,0085.30324.889,0022617:00:10
AL30 Cdo. 10 9.630,009.686,00 5.000 9.685,00 5,11% 9.485,009.685,009.150,009.214,5034.587.6663.222.155.953,001217716:30:12
AL30 24hs 2.105 9.500,009.680,00 10.615 9.680,00 4,78% 9.317,009.744,009.189,009.238,00479.17745.081.668,0015917:00:27
AL30 48hs 50 9.660,009.662,00 1.182 9.662,00 4,57% 9.368,509.700,009.207,009.240,0017.350.1011.638.008.402,00543417:00:03
AL30C Cdo. 1.641 27,1128,00 3.217 27,90 0,72% 27,7027,9027,4027,70117.00832.285,001816:30:02
AL30D Cdo. 104.799 28,3528,36 3.150 28,35 1,87% 27,6428,5527,5027,8335.740.2469.973.275,00966716:30:19
AL30D 24hs 10.000 28,2529,38 40.000 28,05 1,37% 27,6028,3527,5027,67258.23272.226,004517:00:25
AL30D 48hs 55.003 28,3628,40 19.943 28,36 1,07% 27,6128,5027,6128,069.098.4642.544.174,00248317:00:09
AL30X Cdo. 0 0,000,00 0 9.470,00 4,85% 0,009.470,009.260,009.032,0022.775.1392.128.996.564,00416:30:01
AL30X 24hs 0 0,000,00 0 9.486,35 4,84% 0,009.486,359.276,749.048,3322.775.1392.132.775.658,00417:00:00
AL35 Cdo. 8.964 9.551,009.740,00 1.000 9.551,00 3,05% 9.486,009.747,509.486,009.268,5082.5017.884.899,005816:30:16
AL35 24hs 500 8.900,009.499,00 5.000 9.365,00 1,41% 9.365,009.365,009.365,009.235,0040037.460,00117:00:10
AL35 48hs 112 9.685,009.750,00 4.336 9.750,00 2,64% 9.500,009.750,009.500,009.499,00411.31939.684.215,0015817:00:22
AL35D Cdo. 47.620 28,6028,90 200 28,60 1,06% 28,5029,0028,5028,3029.1168.421,002016:30:12
AL35D 48hs 8.851 28,7629,00 2.124 29,00 1,22% 28,7529,0028,7028,6563.33818.300,003317:00:27
AL41 Cdo. 2.687 10.045,0010.351,50 1.024 10.199,50 3,03% 9.850,0010.200,509.569,509.900,0056.3375.635.339,004316:30:09
AL41 24hs 0 0,0010.249,00 2.000 10.250,00 1,28% 10.248,0010.250,0010.248,0010.120,0042.5004.355.430,00217:00:01
AL41 48hs 2.889 10.200,0010.300,00 1.000 10.250,00 3,02% 9.960,0010.300,009.751,009.950,001.094.444110.947.803,0022817:00:01
AL41D Cdo. 2.408 30,3030,90 5.000 30,10 -2,59% 30,3531,1530,1030,9016.4905.070,001216:30:13
AL41D 48hs 500 30,2630,50 59.757 30,50 0,33% 30,4530,9030,0130,4048.49114.824,003517:00:25
BA37D Cdo. 500 13.050,0014.390,00 300 14.400,00 8,12% 13.929,5014.400,0013.929,5013.318,006.698933.863,00316:30:06
BA37D 48hs 100 14.300,0014.350,00 7.770 14.350,00 2,69% 13.974,0014.350,0013.700,0013.974,00155.92521.833.139,006018:00:10
BA7DD Cdo. 1.000 40,800,00 0 41,00 -1,70% 41,0041,0041,0041,71751307,00116:30:28
BA7DD 48hs 10.000 40,0043,00 13.877 42,60 1,43% 42,6043,0042,6042,009.3504.010,00318:00:09
BA7DX Cdo. 0 0,000,00 0 13.970,00 16,33% 0,0013.970,0013.970,0012.008,50542.18675.743.384,00116:30:01
BA7DX 24hs 0 0,000,00 0 13.995,18 52,14% 0,0013.995,1813.995,189.199,18542.18675.879.928,00118:00:06
BAY23 48hs 2.000 32,6533,80 822.492 33,80 -0,29% 34,0034,0032,6033,901.449.052489.399,002818:00:20
BB37D Cdo. 50 11.361,0011.700,00 1.032 11.700,00 0,86% 11.700,0011.700,0011.700,0011.600,001.032120.744,00116:30:11
BB37D 48hs 7.515 12.000,0012.100,00 284 12.100,00 6,61% 11.360,0012.150,0011.360,0011.350,00107.28312.789.597,001718:00:12
BDC24 Cdo. 50.000 103,500,00 0 103,50 0,29% 103,50103,50103,50103,2050.00051.750,00116:30:23
BDC24 48hs 19.286 103,70104,00 492.789 104,20 0,68% 104,50104,50104,00103,501.032.3411.076.726,004218:00:18
BDC28 Cdo. 10.000 106,000,00 0 108,00 0,75% 107,25108,00107,25107,2059.00063.645,00216:30:20
BDC28 48hs 88.751 107,10108,00 425.498 108,00 0,70% 108,00108,45104,70107,251.297.5891.392.021,004118:00:08
CO26 Cdo. 5.000 16.750,0017.600,00 1.000 17.229,50 3,00% 17.229,5017.229,5017.229,5016.728,005.000861.475,00116:30:15
CO26 48hs 1.000 17.200,0017.738,00 2.008 17.400,00 0,00% 17.200,0017.400,0017.175,0017.400,00432.09774.711.013,007618:00:13
CO26D 48hs 1.000 51,0051,50 60 51,50 -1,90% 54,0054,0051,5052,50155.57380.872,004718:00:11
CO26X Cdo. 0 0,000,00 0 17.350,00 2,36% 0,0017.390,0017.350,0016.950,008.953.8571.554.595.732,00316:30:01
CO26X 24hs 0 0,000,00 0 17.000,00 0,11% 0,0017.421,4517.000,0016.980,6517.953.8573.087.422.392,00418:00:05
CUAP 48hs 1.098 2.731,002.749,00 5.171 2.735,00 1,30% 2.720,002.800,002.656,002.700,00533.29014.610.508,006317:00:01
CUAPC 48hs 0 0,000,00 0 8,10 -50,64% 8,108,108,1016,41486.42039.400,00117:00:16
CUAPD Cdo. 0 0,008,26 131.500 8,26 0,33% 8,268,268,268,23131.50010.857,00116:30:05
DICP Cdo. 33 4.851,005.050,00 17.845 4.940,00 -0,71% 4.940,004.940,004.940,004.975,5034.9471.726.381,00316:30:02
DICP 48hs 3.286 5.007,005.025,00 18.687 5.025,00 0,46% 5.050,005.050,004.976,005.002,00311.47515.592.552,007917:00:03
DICPD 48hs 0 0,0011,50 475 11,50 0,36% 11,5011,5011,5011,461.000115,00217:00:17
DIP0 48hs 500 4.900,004.994,00 400 4.994,00 0,91% 4.900,004.995,004.900,004.949,0062030.493,00317:00:26
GD29 Cdo. 150 10.500,0010.900,00 219 10.900,00 2,35% 10.799,5010.900,0010.250,0010.650,0012.3041.300.490,005016:30:20
GD29 48hs 16.088 10.700,0010.701,00 55 10.701,00 0,96% 10.599,0011.100,0010.201,0010.599,00240.35225.405.884,0014117:00:21
GD29D Cdo. 1.683 31,0044,60 4.479 32,00 6,67% 29,5032,0029,4030,0028.9418.865,001916:30:21
GD29D 48hs 645 31,0132,00 6.124 32,00 3,23% 30,2032,1530,0031,0064.10820.255,005117:00:18
GD30 Cdo. 750 10.700,0010.725,00 37.169 10.724,00 2,92% 10.420,0010.738,0010.400,0010.420,00112.959.33211.901.534.180,002257016:30:09
GD30 24hs 2.681 10.700,0010.985,00 29.247 10.879,00 3,63% 10.532,5010.899,0010.302,0010.498,00398.45341.919.227,005917:00:14
GD30 48hs 928 10.827,0010.850,00 22.080 10.850,00 3,63% 10.470,0010.850,0010.450,5010.470,0067.177.7047.136.272.819,00876817:00:29
GD30C Cdo. 388 31,2531,40 800.000 31,33 2,72% 31,4031,5030,8030,5036.924.29711.484.258,00298716:30:19
GD30C 48hs 50.066 31,2631,45 421.914 31,45 1,58% 30,0031,6030,0030,961.818.529570.678,009217:00:00
GD30D Cdo. 26.842 31,8131,84 1.676 31,81 0,99% 31,3031,9031,2131,50120.231.50338.061.641,001980116:30:10
GD30D 24hs 13 31,4531,61 1 31,79 0,03% 31,6532,0031,0031,78326.658103.195,004317:00:20
GD30D 48hs 2.300 31,6431,69 17.129 31,69 -0,81% 31,0232,1031,0231,9585.553.22027.166.329,00731117:00:26
GD30X Cdo. 0 0,000,00 0 10.626,00 3,97% 0,0010.626,0010.454,0010.220,5332.745.0793.460.844.344,00516:30:01
GD30X 24hs 0 0,000,00 0 10.658,13 7,07% 0,0010.658,1310.472,909.954,3932.775.2203.470.581.666,00517:00:00
GD30Y Cdo. 0 0,000,00 0 31,85 1,20% 0,0031,8531,5531,472.951.859936.021,00216:30:01
GD30Y 48hs 0 0,000,00 0 31,55 1,12% 0,0031,5531,1631,201.801.318564.803,00217:00:00
GD30Z Cdo. 0 0,000,00 0 31,80 6,00% 0,0031,8031,8030,00581.761185.000,00116:30:01
GD30Z 24hs 0 0,000,00 0 31,80 6,00% 0,0031,8031,8030,00581.761185.023,00117:00:00
GD35 Cdo. 1.377 9.800,0010.050,00 1.000 9.980,00 3,63% 9.881,0010.200,009.648,509.630,00372.29736.627.917,0011016:30:24
GD35 48hs 13 9.980,0010.080,00 5.000 10.090,00 4,09% 9.710,0010.100,009.615,009.694,003.724.106366.375.493,0033917:00:19
GD35C 48hs 250.000 28,5029,50 250.000 28,85 0,70% 28,8528,8528,8528,6539.80011.482,00117:00:16
GD35D Cdo. 406 29,3029,80 2.421 29,80 1,02% 29,5029,8029,0029,50270.24579.626,006116:30:06
GD35D 48hs 95.000 29,6031,40 5.000 30,50 2,04% 30,2032,0029,0129,891.025.955302.678,0012717:00:09
GD35X Cdo. 0 0,000,00 0 9.800,00 3,16% 0,009.800,009.800,009.500,0010.689.7911.047.599.518,00216:30:01
GD35X 24hs 0 0,000,00 0 9.799,10 4,64% 0,009.817,889.799,109.364,8811.379.4461.117.076.900,00317:00:00
GD35Y Cdo. 0 0,000,00 0 29,15 0,52% 0,0029,1529,1529,002.000.000583.000,00116:30:01
GD35Y 24hs 0 0,000,00 0 29,09 5,38% 0,0029,0928,5027,612.507.881717.757,00217:00:00
GD35Y 48hs 0 0,000,00 0 29,00 1,22% 0,0029,2528,9028,657.000.0002.030.000,00217:00:00
GD35Z 24hs 0 0,000,00 0 28,55 1,06% 0,0029,0028,5528,251.197.536344.999,00217:00:00
GD38 Cdo. 300 11.950,0012.270,00 700 12.299,50 4,77% 11.476,0012.299,5011.363,5011.739,00225.52425.863.378,004716:30:02
GD38 48hs 41 12.005,5012.150,00 25 12.200,00 3,39% 11.850,0012.389,0011.600,0011.799,501.002.608119.584.208,0018017:00:04
GD38D Cdo. 39.011 36,5037,00 135 36,50 -0,81% 36,0037,0035,6036,80104.28537.887,002016:30:05
GD38D 24hs 5.436 36,000,00 0 36,00 8,88% 36,0036,0036,0033,065.4361.956,00117:00:03
GD38D 48hs 1.000 35,3037,00 15.000 36,50 -2,67% 36,0037,4035,1037,5051.10618.442,004417:00:13
GD38X Cdo. 0 0,000,00 0 12.212,67 5,28% 0,0012.341,9211.860,0011.600,0011.091.6771.325.521.374,00516:30:01
GD38X 24hs 0 0,000,00 0 11.725,00 0,90% 0,0011.921,4511.725,0011.620,889.741.3721.155.426.552,00317:00:00
GD38Y Cdo. 0 0,000,00 0 35,55 0,84% 0,0035,5535,3535,254.000.0001.417.940,00216:30:01
GD38Y 48hs 0 0,000,00 0 35,06 -1,48% 0,0035,2035,0035,597.000.0002.454.000,00217:00:00
GD38Z Cdo. 0 0,000,00 0 36,38 5,30% 0,0036,3835,6034,552.778.8761.000.000,00316:30:01
GD38Z 24hs 0 0,000,00 0 35,00 0,92% 0,0035,0035,0034,681.428.571499.999,00117:00:00
GD41 Cdo. 953 10.490,0010.870,00 486 10.870,00 2,26% 10.778,0010.885,0010.778,0010.630,0028.1963.062.747,001816:30:02
GD41 48hs 8.180 10.925,0010.945,00 1.703 10.945,00 2,29% 10.800,0010.999,5010.660,0010.700,00519.73756.598.785,0010017:00:24
GD41D Cdo. 1.557 32,1035,10 18.000 32,45 1,41% 32,8032,8032,4532,0047.67415.470,00516:30:07
GD41D 48hs 3 31,3932,65 1.546 32,65 -0,15% 32,8033,9532,0032,70110.92237.194,003317:00:13
GD41X Cdo. 0 0,000,00 0 10.915,00 2,97% 0,0010.915,0010.660,0010.600,004.468.172480.608.154,00316:30:01
GD41X 24hs 0 0,000,00 0 10.735,99 0,59% 0,0010.869,6210.679,4510.672,763.573.075383.605.100,00217:00:00
GD41Y Cdo. 0 0,000,00 0 32,50 1,56% 0,0032,5032,3032,002.889.423935.062,00216:30:01
GD41Y 48hs 0 0,000,00 0 32,08 1,85% 0,0032,5531,8531,509.000.0002.887.500,00317:00:00
GD41Z Cdo. 0 0,000,00 0 32,00 0,66% 0,0032,3232,0031,791.941.972624.268,00216:30:01
GD41Z 24hs 0 0,000,00 0 32,00 -0,75% 0,0032,0032,0032,241.046.875335.031,00117:00:00
GD46 Cdo. 200 9.895,0010.762,50 4.196 9.852,50 -0,97% 9.930,009.930,009.852,509.949,507.760764.557,00616:30:16
GD46 48hs 500 10.000,0010.400,00 50 10.400,00 4,52% 9.950,0010.400,009.900,009.950,0017.5251.748.672,001617:00:10
GD46D 48hs 9.480 30,0030,40 13.046 30,40 0,50% 30,0030,4030,0030,2543.47413.106,001017:00:01
NDT25 Cdo. 200.000 26.045,0026.500,00 3.275 26.500,00 0,76% 26.300,0026.500,0026.045,0026.300,00903.275236.479.875,00716:30:24
NDT25 48hs 14.835 27.000,0027.500,00 4.555 27.000,00 0,93% 27.000,0027.250,0027.000,0026.750,0036.5799.888.710,002018:00:19
NDT5D Cdo. 18.000 75,150,00 0 75,15 6,64% 75,1575,1575,1570,4734.00025.551,00316:30:24
PAP0 Cdo. 0 0,002.200,00 490.941 2.200,00 0,00% 2.200,002.200,002.200,002.200,00490.95110.800.922,00216:30:12
PAP0 24hs 375.767 2.200,002.200,00 363.078 2.200,00 0,00% 2.200,002.200,002.200,002.200,00738.84516.254.590,00217:00:18
PAP0 48hs 4.998 2.001,002.199,50 5.000 2.001,00 0,00% 2.001,002.001,002.001,002.001,00240,00117:00:13
PARP Cdo. 100 2.055,002.129,50 1.449 2.129,50 3,37% 2.048,002.129,502.048,002.060,0011.096236.253,00516:30:04
PARP 48hs 1.991 2.120,002.133,00 4.704 2.130,00 0,95% 2.150,002.150,002.100,002.110,00165.1363.511.936,004717:00:28
PBA25 Cdo. 10.000 90,8591,00 51.000 91,00 2,57% 90,5093,0089,1088,7210.041.0009.220.715,0022616:30:26
PBA25 24hs 122.000.000 90,700,00 0 90,70 2,75% 90,7090,7090,7088,27500.000.000453.500.000,00218:00:16
PBA25 48hs 2.000 92,1692,20 997.000 92,20 1,82% 90,8992,9990,6090,5553.474.00049.449.149,0058018:00:19
PBY24 48hs 9.173 107,25107,25 827 107,00 0,71% 107,25107,25107,00106,251.388.2991.485.484,002718:00:08
PBY4X Cdo. 0 0,000,00 0 106,25 -0,70% 0,00106,25106,25107,00150.000.000159.375.000,00116:30:01
PBY4X 24hs 0 0,000,00 0 106,44 -0,70% 0,00106,44106,44107,20150.000.000159.666.000,00118:00:06
PM29D Cdo. 10.000 81,350,00 0 81,35 -2,15% 81,3581,3581,3583,1492.00074.842,00816:30:12
PMM29 48hs 9.000 27.300,0027.500,00 1.000 27.400,00 1,48% 27.300,0027.500,0027.300,0027.000,006.0001.644.000,00418:00:15
PR13 Cdo. 2.231 791,00809,00 1.000 808,00 1,41% 790,50808,50790,50796,8040.432324.401,001216:30:07
PR13 48hs 5 762,00770,00 33.158 770,00 2,98% 760,00779,00756,00747,70203.6511.563.467,006117:00:29
T2V3 48hs 3.370 17.960,0018.000,00 25.000 17.960,00 0,59% 18.000,0018.000,0017.640,5017.855,002.116378.147,00917:00:21
T2V3D Cdo. 0 0,0053,71 2.793 53,71 -0,50% 54,2055,1053,7153,988.3414.512,00316:30:06
T2X3 Cdo. 30.854 321,55324,00 5.000 321,55 0,09% 324,00324,00321,45321,2533.627108.096,00316:30:18
T2X3 48hs 16.108 324,10324,75 50.086 324,75 0,70% 323,85325,00323,80322,508.696.15928.174.669,004317:00:05
T2X3X Cdo. 0 0,000,00 0 324,14 1,21% 0,00325,10324,14320,2793.847.758304.649.999,00216:30:01
T2X3Z Cdo. 0 0,000,00 0 0,96 3,45% 0,000,960,960,9346.923.879450.000,00116:30:01
T2X4 Cdo. 200 233,50237,00 100.000 238,00 1,62% 235,00238,80235,00234,2050.133118.707,00816:30:14
T2X4 48hs 11.276.465 236,30236,90 429.656 236,90 0,70% 236,00237,00233,50235,252.014.7804.735.711,003117:00:16
TB23P Cdo. 131.662 112,000,00 0 112,00 0,90% 112,00112,00112,00111,002.2662.537,00116:30:29
TB23P 48hs 1.998.250 113,25115,00 25.000 114,20 1,51% 113,00114,20113,00112,5013.54715.445,00417:00:20
TB24 48hs 9.760 115,00120,00 15.819 115,00 1,77% 110,00115,00110,00113,0010.16711.683,00217:00:08
TC23 48hs 354 846,40850,00 356 850,00 1,64% 840,00850,00840,00836,3069.496585.157,001317:00:05
TC25P Cdo. 8.000 661,000,00 0 660,30 0,20% 660,30660,30660,30659,002.83218.699,00116:30:29
TC25P 48hs 3.400 667,00669,00 3.641 669,00 0,03% 661,00669,00661,00668,80152.3611.014.614,003117:00:07
TDF24 48hs 18.541 16.775,0016.795,00 5.230 16.795,00 0,57% 16.750,0016.900,0016.750,0016.700,001.310.831220.112.698,002717:00:02
TDJ23 Cdo. 6.613 18.100,000,00 0 18.100,00 0,11% 18.005,0018.175,0018.005,0018.080,0011.1702.023.983,00616:30:09
TDJ23 48hs 1 18.050,0018.180,00 97.450 18.165,00 0,64% 18.180,0018.400,0018.100,0018.050,002.444.758444.459.282,005717:00:05
TDL23 Cdo. 400 17.767,0018.000,00 400 18.000,00 1,59% 18.000,0018.000,0018.000,0017.717,5040072.000,00116:30:27
TDL23 24hs 0 0,0018.027,00 150.000 18.027,00 -0,07% 18.027,0018.027,0018.027,0018.040,00150.00027.040.500,00117:00:17
TDL23 48hs 10.000 18.050,0018.100,00 24.453 18.100,00 0,98% 18.180,0018.180,0018.050,0017.925,00587.495106.213.213,001817:00:25
TDS23 48hs 6.000 17.650,0017.750,00 292 17.750,00 0,74% 17.800,0018.000,0017.650,0017.620,0039.5987.033.727,001317:00:19
TO23 Cdo. 67.000 68,7069,67 325.806 68,90 -0,29% 70,0070,0067,0169,102.921.2052.008.977,005616:30:20
TO23 48hs 75.362 69,0069,20 274.913 69,00 -0,45% 69,3169,7968,5069,3115.184.91510.479.612,0019317:00:01
TO23X 48hs 0 0,000,00 0 68,85 -0,22% 0,0069,6568,8569,00200.000.000138.500.000,00217:00:00
TO26 Cdo. 200.000 27,2028,60 2.522.819 28,60 -0,17% 28,6028,6028,2728,65862.328246.167,003016:30:07
TO26 48hs 193 28,2628,84 500.000 28,85 1,76% 28,5028,9528,0028,3524.444.9216.982.850,0013417:00:27
TV23 Cdo. 4 16.934,0018.100,00 29.946 18.100,00 1,09% 18.020,0018.100,0018.000,0017.904,509.0111.622.225,00416:30:11
TV23 48hs 190.001 18.060,0018.120,00 85.498 18.060,00 0,44% 18.000,0018.150,0017.280,0017.980,005.154.650933.362.828,0015217:00:06
TV23X Cdo. 0 0,000,00 0 18.130,20 1,24% 0,0018.130,2018.130,2017.908,73932.836169.125.032,00116:30:01
TV23X 48hs 0 0,000,00 0 18.150,00 1,97% 0,0018.150,0018.125,0017.800,003.000.000544.000.000,00317:00:00
TV23Z Cdo. 0 0,000,00 0 53,60 5,72% 0,0053,6053,6050,70932.836500.000,00116:30:01
TV24 Cdo. 400 15.360,0017.950,00 134 15.367,50 -0,07% 15.356,5015.367,5015.356,5015.379,00175.67926.985.382,00216:30:02
TV24 48hs 500 15.461,0015.500,00 584 15.500,00 0,45% 15.510,0015.510,0015.460,0015.430,00111.27717.204.863,002317:00:13
TV24C Cdo. 65.789 45,600,00 0 45,60 0,22% 45,5045,6045,5045,50175.67979.999,00216:30:07
TVPA 48hs 10.000 111,00129,00 68.007 110,00 2,80% 109,00110,00107,00107,0086.19493.515,001417:00:12
TVPP 48hs 70.000 1,251,35 1.000.000 1,32 1,54% 1,291,351,271,3016.784.601220.355,006317:00:24
TVPY 48hs 15.000 190,00200,00 15.000 190,00 0,00% 190,00190,00190,00190,003.3386.342,00117:00:04
TX23 Cdo. 1.204 356,00359,00 7.590 359,00 0,14% 359,65363,90356,00358,503.727.26913.380.141,0013516:30:02
TX23 24hs 55.401 361,000,00 0 361,00 -0,28% 361,00361,00361,00362,0055.401199.997,00117:00:22
TX23 48hs 48.991 361,15361,45 750.000 361,15 0,43% 360,00362,00356,11359,60301.520.3431.087.753.588,0035317:00:05
TX23D Cdo. 0 0,001,10 1.000 1,09 2,92% 1,091,101,091,06835.3029.150,00416:30:20
TX23D 48hs 0 0,001,07 145.724 1,07 -2,38% 1,071,071,071,09145.7241.554,00117:00:14
TX23X Cdo. 0 0,000,00 0 359,22 0,00% 0,00359,34358,81359,22235.804.766846.975.001,00616:30:01
TX23X 48hs 0 0,000,00 0 359,90 0,10% 0,00364,20359,85359,531.129.762.9904.069.400.000,00317:00:00
TX23Y 48hs 0 0,000,00 0 1,10 -1,17% 0,001,101,101,1179.762.990875.000,00117:00:00
TX23Z Cdo. 0 0,000,00 0 1,06 -0,93% 0,001,071,061,07235.804.7662.500.000,00616:30:01
TX24 Cdo. 100.000 322,50327,50 11.000 327,00 0,00% 325,00327,90325,00327,00876.3132.862.813,002416:30:14
TX24 48hs 9.999.991 327,75328,45 436.884 328,10 0,64% 326,00328,10323,40326,001.532.6845.015.914,006517:00:17
TX24X 48hs 0 0,000,00 0 328,00 0,74% 0,00328,00327,85325,61174.000.000570.570.000,00217:00:00
TX25 48hs 3.461 115,55117,00 180.941 117,00 1,74% 113,10117,00113,10115,00214.251250.630,00917:00:27
TX26 Cdo. 41.300 242,00243,00 997.924 241,30 -0,29% 242,50247,95240,00242,00659.6641.594.768,008616:30:11
TX26 24hs 67.500.000 242,000,00 0 242,00 1,68% 242,00242,00242,00238,0067.500.000163.350.000,00117:00:11
TX26 48hs 265.440 242,30242,95 833 242,95 0,16% 242,55244,00241,05242,5532.428.30678.756.524,0025317:00:27
TX26X 24hs 0 0,000,00 0 243,54 -0,19% 0,00243,54242,61244,01173.997.988422.762.360,00317:00:00
TX26X 48hs 0 0,000,00 0 242,80 -0,04% 0,00242,80242,70242,90129.000.000313.137.000,00317:00:00
TX26Z 24hs 0 0,000,00 0 0,72 14,15% 0,000,720,720,63104.360.105750.000,00217:00:00
TX28 Cdo. 200 233,50233,70 9.800 233,70 -0,21% 231,05240,00231,05234,20565.6221.345.722,004316:30:27
TX28 24hs 0 0,000,00 0 234,00 2,14% 234,00234,00234,00229,1020.000.00046.800.000,00117:00:08
TX28 48hs 26.230 233,15233,90 19.113 233,90 -0,89% 235,50235,50233,00236,003.015.1007.065.922,0014417:00:13

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 360.000 80,0082,80 495.142 82,00 0,61% 82,0082,1981,2081,503.852.7643.157.662,001916:30:24
S28A3 24hs 366.255 81,1882,00 80.000 81,70 -0,24% 81,7081,7081,7081,90100.000.00081.700.000,00217:00:21
S28A3 48hs 366.255 81,9182,09 14.650.000 82,09 0,54% 82,0082,8082,0081,651.234.549.6311.014.674.614,0016117:00:16
S28F3 Cdo. 259.890 92,0093,50 1.000.000 92,00 0,33% 91,3392,3591,3391,705.422.7844.974.036,007116:30:13
S28F3 24hs 20.000 91,6292,00 10.892 92,00 3,14% 92,0092,0092,0089,2010.89210.020,00117:00:29
S28F3 48hs 20.000 92,2092,30 124.732 92,15 0,27% 92,0593,0092,0591,90372.428.321343.645.616,0015717:00:04
S30J3 Cdo. 632.466 70,3371,65 453.775 71,65 0,00% 71,6571,6571,65-894.138.534640.650.259,00416:30:08
S30J3 24hs 776.298 70,550,00 0 71,50 0,42% 71,5071,5071,5071,2014.350.000.00010.260.250.000,001617:00:26
S30J3 48hs 25.000.000 71,3171,60 25.000.000 71,30 0,14% 72,0072,0071,3071,20371.077.508266.043.168,002617:00:22
S31E3 Cdo. 898.569 96,2097,80 2.606.100 96,20 -0,20% 96,0096,6996,0096,392.204.578.0242.125.778.238,00141716:30:18
S31E3 24hs 20.340 95,8996,60 155.279 96,60 0,35% 96,4096,6096,4096,26725.546699.742,00217:00:15
S31E3 48hs 20.340 97,0097,05 1.884.324 97,00 0,41% 96,5097,2096,5096,60707.963.751687.166.647,0046017:00:25
S31M3 Cdo. 35.000 83,4085,75 38.414 85,90 -0,25% 86,2087,0085,6486,1122.224.49919.150.514,002616:30:02
S31M3 48hs 49.999.998 86,9087,04 35.591.693 86,90 0,58% 86,4087,3086,4086,401.152.248.8521.002.293.253,0015817:00:03
S31Y3 Cdo. 75.000 75,0076,80 10.000.000 76,30 0,00% 76,3076,3076,3076,301.000.000763.000,00116:30:23
S31Y3 48hs 49.859.582 76,2076,35 25.000.000 76,30 0,07% 77,5077,5076,2576,25531.510.758406.676.160,009817:00:15
SA3X Cdo. 0 0,000,00 0 82,50 0,61% 0,0082,5082,5082,00100.000.00082.499.000,00116:30:02
SA3X 24hs 0 0,000,00 0 82,65 0,61% 0,0082,6582,6582,15100.000.00082.648.000,00117:00:00
SA3X 48hs 0 0,000,00 0 82,15 0,39% 0,0082,2582,1581,833.650.000.0003.001.225.000,00817:00:00
SE3C Cdo. 30.000 0,280,28 1.395.526 0,28 -2,08% 0,290,290,280,29159.907.720455.612,008716:30:10
SE3D Cdo. 106.007 0,280,29 981.802 0,29 -1,37% 0,290,290,290,291.931.030.5775.603.434,0090316:30:02
SE3D 24hs 6.000.000 0,290,29 1.038.609 0,29 -1,35% 0,290,300,290,3042.695.926124.975,001017:00:14
SE3D 48hs 53.572 0,280,29 73.377 0,29 -1,69% 0,300,300,290,30283.011825,00417:00:13
SE3X Cdo. 0 0,000,00 0 96,62 -0,19% 0,0097,0996,4596,80854.886.133826.879.804,00616:30:02
SE3X 24hs 0 0,000,00 0 97,49 1,26% 0,0097,4996,2896,27476.378.299461.173.931,00417:00:00
SE3X 48hs 0 0,000,00 0 96,94 0,44% 0,0096,9496,9496,52231.169.951224.098.462,00117:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 -1,02% 0,000,290,290,30239.726.028700.000,00216:30:02
SE3Z Cdo. 0 0,000,00 0 0,29 -2,40% 0,000,290,290,29210.160.105600.005,00216:30:02
SE3Z 24hs 0 0,000,00 0 0,28 9,23% 0,000,280,280,2630.561.97286.796,00117:00:00
SF3X Cdo. 0 0,000,00 0 91,47 0,11% 0,0091,9091,4791,371.500.000.0001.374.200.000,00216:30:02
SF3X 48hs 0 0,000,00 0 92,50 0,76% 0,0092,5092,4091,80836.000.000772.593.440,00217:00:00
SJ3X Cdo. 0 0,000,00 0 71,30 -0,20% 0,0071,3071,3071,4515.274.59510.890.786,00116:30:02
SJ3X 24hs 0 0,000,00 0 71,30 -0,57% 0,0071,3071,3071,71100.000.00071.300.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 86,70 0,81% 0,0086,8586,1686,00386.698.841334.331.895,00316:30:02
SM3X 24hs 0 0,000,00 0 86,31 0,18% 0,0087,0186,3186,16300.000.000259.635.000,00217:00:00
SM3X 48hs 0 0,000,00 0 86,90 0,58% 0,0087,0586,9086,408.740.000.0007.599.378.000,002417:00:00
SM3Y Cdo. 0 0,000,00 0 0,27 3,52% 0,000,270,270,2642.264.150112.000,00116:30:02
X16J3 48hs 25.000.000 129,26129,35 150.000.000 129,30 0,66% 127,20129,49127,20128,45456.058.057589.660.740,001817:00:04
X17F3 Cdo. 568.472 175,91181,91 6.870 178,12 -0,79% 179,00180,00178,12179,54881.1851.573.316,001116:30:09
X17F3 24hs 307.669 178,37180,00 56.700 180,00 2,13% 179,01180,00178,91176,25110.556.700197.869.360,00417:00:19
X17F3 48hs 5.000.000 179,90180,00 848.548 180,00 0,78% 178,30181,00178,30178,601.026.049.6681.843.175.258,008717:00:00
X19Y3 48hs 70.100 164,35164,50 25.000.000 164,35 0,56% 163,44165,00163,44163,4484.244.295138.479.932,003017:00:17
X20E3 Cdo. 258 183,75188,64 6.868 186,06 0,26% 185,42186,20185,42185,58143.269.766265.873.116,00716:30:16
X20E3 24hs 295.278 186,220,00 0 186,55 3,21% 186,55186,55186,55180,754.337.0798.090.820,00117:00:07
X20E3 48hs 258 187,40187,55 89.400.000 187,55 0,65% 186,33187,70186,33186,331.391.112.7762.608.603.132,0010617:00:11
X21A3 Cdo. 593.260 168,56186,50 952.420 170,80 -1,36% 173,00173,04170,80173,167.372.29212.603.287,001116:30:26
X21A3 48hs 3.819.224 172,00172,20 23.172.449 172,00 0,42% 169,60173,00169,60171,287.945.67713.669.672,002317:00:25
XA3C Cdo. 0 0,000,51 6.862.745 0,51 2,00% 0,510,510,510,506.862.74535.000,00116:30:17
XA3D Cdo. 989.868 0,520,52 750.861 0,52 -0,38% 0,520,520,520,523.996.47520.801,00416:30:03
XA3X 24hs 0 0,000,00 0 171,14 2,29% 0,00171,14171,14167,302.100.000.0003.593.940.000,00117:00:00
XE3X Cdo. 0 0,000,00 0 185,44 0,08% 0,00187,20185,44185,291.008.000.0001.877.748.650,00516:30:01
XE3X 24hs 0 0,000,00 0 185,78 0,08% 0,00187,54185,78185,63970.000.0001.810.344.050,00417:00:00
XE3X 48hs 0 0,000,00 0 187,45 0,68% 0,00187,45187,45186,18165.000.000309.292.500,00117:00:00
XF3X Cdo. 0 0,000,00 0 178,43 0,19% 0,00180,99178,43178,10141.500.000255.678.450,00216:30:01
XF3X 24hs 0 0,000,00 0 181,32 1,62% 0,00181,32181,32178,42125.000.000226.646.250,00117:00:00
XF3X 48hs 0 0,000,00 0 179,55 0,48% 0,00179,70179,55178,702.444.500.0004.391.828.250,001017:00:00
XJ3X 48hs 0 0,000,00 0 129,35 0,58% 0,00129,35129,35128,60100.000.000129.350.000,00117:00:00
XY3X 48hs 0 0,000,00 0 164,25 0,46% 0,00164,25164,25163,50300.000.000492.750.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.650,00 5 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,005832,00118:00:23
AER7O 48hs 4 16.220,000,00 0 16.220,00 0,00% 16.220,0016.220,0016.220,0016.220,002324,00118:00:13
ARC1D 48hs 2.000 89,6090,25 9.000 90,25 1,40% 90,4590,4589,5089,0063.17556.767,004618:00:09
ARC1O 48hs 1.000 30.000,0030.250,00 4.904 30.250,00 1,34% 29.850,0030.250,0029.850,0029.850,0098.19729.486.952,005018:00:09
CAC2D 48hs 2.000 101,60102,70 2.000 102,75 1,58% 103,00103,00102,00101,158.0008.207,00418:00:09
CAC2O 48hs 5.000 34.200,0036.050,00 2.000 35.000,00 2,12% 34.200,0035.000,0034.200,0034.275,0058.00020.160.000,00618:00:13
CLSID 48hs 1.042 31,2032,50 7.786 32,50 0,00% 32,5032,5032,5032,505.8131.889,00518:00:29
CP17D 48hs 1.000 93,2094,50 5.000 94,75 0,26% 95,0095,0094,7594,5023.00021.847,00818:00:22
CP17O 48hs 1.000 32.000,0032.000,00 3.000 32.000,00 2,89% 32.000,0032.200,0032.000,0031.100,007.0002.242.000,00518:00:27
CP21D 48hs 4.249 102,00103,95 1.997 102,00 -2,30% 104,25104,25102,00104,40880897,00318:00:12
CP21O 48hs 50 33.510,0034.490,00 67 34.490,00 0,00% 34.400,0034.490,0033.502,0034.490,0010.7503.670.640,001318:00:12
CP25D 48hs 2.000 95,00100,00 10.894 100,00 -0,99% 100,70100,70100,00101,00289290,00218:00:09
CP25O 48hs 400 33.105,0034.550,00 200 33.100,00 5,13% 33.000,0034.600,0033.000,0031.485,001.843616.520,00918:00:27
CRCED Cdo. 1.600 65,5069,00 280 67,00 0,00% 67,0067,0067,0067,00376251,00416:30:07
CRCED 48hs 42 65,0066,00 1.158 66,00 0,00% 66,0066,0065,0066,0041.98527.517,005818:00:15
CRCEO 48hs 566 22.290,0022.295,00 2.137 22.290,00 3,67% 21.500,0022.290,0021.400,0021.500,0052.17711.418.033,0012018:00:09
CS34D 48hs 200 69,7570,50 1.000 69,75 0,50% 69,3070,1069,3069,406.4124.463,001018:00:25
CS34O 48hs 756 23.795,0023.800,00 1.333 23.800,00 4,85% 22.898,0023.800,0022.790,0022.700,0013.8783.278.370,002918:00:28
CS38D 48hs 327 103,40104,30 6.562 104,30 0,14% 104,00104,85103,30104,1511.36611.828,003518:00:27
CS38O Cdo. 150 33.000,0035.500,00 400 34.083,00 -0,63% 34.300,0034.300,0034.083,0034.300,0015051.341,00216:30:29
CS38O 48hs 565 34.500,0035.000,00 459 35.000,00 2,94% 34.399,0035.000,0034.010,0034.000,0019.8846.861.042,005618:00:12
CSDOD 48hs 4.727 102,00105,95 498 106,00 3,82% 105,00106,00102,00102,102.1032.208,001518:00:23
CSDOO 48hs 5.000 35.200,0035.900,00 16.197 35.900,00 -0,28% 36.000,0036.000,0035.161,0036.000,0060.27421.628.996,002318:00:09
CSKZD 48hs 2.000 64,0572,00 2.532 66,00 -2,94% 68,0068,0066,0068,007.0004.660,00518:00:12
CSKZO 48hs 10 21.750,0024.000,00 63 22.350,00 -0,67% 22.000,0022.350,0021.700,0022.500,007.9591.741.184,001018:00:24
DNC2D 48hs 115 103,30104,45 685 104,50 0,38% 105,00105,00104,20104,1017.21917.950,001718:00:21
DNC2O Cdo. 1.000 33.519,500,00 0 34.500,00 0,00% 34.500,0034.500,0034.500,0034.500,0010034.500,00116:30:13
DNC2O 48hs 2.180 35.000,0035.000,00 482 35.000,00 2,64% 35.000,0035.000,0034.100,0034.100,004.4221.533.035,001718:00:16
GN34D 48hs 2.479 102,00102,50 8.327 102,50 -2,38% 105,00105,00102,50105,0012.59512.918,00718:00:16
GN34O Cdo. 100 33.010,0035.500,00 100 34.000,00 -0,73% 34.000,0034.000,0034.000,0034.250,0020068.000,00116:30:18
GNCXD 48hs 381 103,50104,55 2.000 103,50 -0,96% 104,00105,45103,50104,5042.74644.618,002218:00:21
GNCXO 48hs 5.000 35.150,0035.200,00 3.000 35.200,00 1,44% 34.505,0035.200,0034.505,0034.700,0029.00010.136.440,001618:00:09
IRC1O 48hs 88 33.000,0035.000,00 1.104 33.900,00 2,42% 33.900,0033.900,0033.900,0033.100,008829.832,00118:00:24
IRC8D 48hs 1.941 36,0038,90 9 38,99 -0,71% 39,0039,0038,9939,27329128,00218:00:09
IRC8O 48hs 1 12.900,0013.112,00 592 13.112,00 2,56% 13.168,5013.168,5013.000,0012.785,0045.9416.022.638,001418:00:11
IRC9D 48hs 3.665 104,50106,00 223 104,50 -2,25% 104,50107,00104,50106,9015.81416.694,003518:00:20
IRC9O 48hs 108 35.051,0035.500,00 299 35.500,00 1,72% 34.750,0035.780,0034.310,0034.900,0037.94713.294.622,0010918:00:12
IRCEO 48hs 0 0,0019.758,00 458 19.758,00 0,81% 19.758,0019.758,0019.758,0019.600,001197,00118:00:09
IRCFD Cdo. 1.000 101,05102,95 85 101,00 -3,81% 100,15103,00100,15105,00876887,00416:30:04
IRCFD 48hs 10 101,20102,00 19.536 101,90 -0,59% 102,00102,70101,10102,50225.310229.758,0011818:00:25
IRCFO Cdo. 100 32.000,0034.399,00 3.000 33.998,00 1,49% 33.272,0034.000,0033.272,0033.500,003.1771.075.373,001016:30:29
IRCFO 48hs 249 34.300,0034.305,00 655 34.305,00 1,95% 33.650,0034.450,0033.350,0033.650,0087.08429.574.485,0019718:00:21
LMS1D 48hs 100.000 42,0061,00 1.470 46,00 2,91% 46,0046,0046,0044,701.000460,00218:00:27
LUC4O Cdo. 2.997.984 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,002.997.984542.365.285,00116:30:02
LUC4O 24hs 0 0,000,00 0 18.374,00 1,11% 18.374,0018.374,0018.374,0018.172,003.048.963560.216.461,00118:00:08
MAC2O 24hs 0 0,000,00 0 20.135,00 0,25% 20.135,0020.135,0020.135,0020.085,0021.000.0004.228.350.000,00118:00:25
MAC4O 24hs 4.875.000 20.550,000,00 0 20.550,00 0,00% 20.550,0020.550,0020.550,0020.550,004.875.0001.001.812.500,00118:00:29
MGC9D Cdo. 8.665 107,00119,00 584 107,00 -2,73% 113,00113,00107,00110,002.6202.811,00416:30:13
MGC9D 48hs 4.318 109,50110,00 3.604 109,95 -0,41% 111,75111,80108,00110,40235.732259.294,005818:00:25
MGC9O Cdo. 481 37.000,0036.500,00 15.000 36.300,00 1,40% 36.100,0036.500,0036.100,0035.800,0032.46311.719.173,00516:30:29
MGC9O 48hs 188 37.000,0037.300,00 1.186 37.300,00 2,19% 36.500,0037.500,0036.100,0036.500,00461.056168.125.711,0018218:00:09
MGCBD Cdo. 34.500 0,310,31 2.793 0,32 -12,50% 0,350,350,310,3694.824.841328.008,0051116:30:18
MGCBD 24hs 0 0,000,35 459.886 0,35 2,65% 0,350,360,350,342.525.9248.981,00518:00:22
MGCBO 48hs 2.204 95,60115,00 60.345 95,60 0,04% 95,6095,6095,6095,5650.00047.800,00418:00:24
MGCGC Cdo. 0 0,000,31 1.000 0,31 0,00% 0,310,310,31-1.0003,00116:30:20
MGCGD Cdo. 8.497 0,310,30 1.000 0,31 0,00% 0,300,310,30-6.089.21018.717,006816:30:08
MGCGO Cdo. 266.056 101,50102,00 25.380 101,50 1,50% 100,50102,10100,50100,00108.870.913110.627.648,0076616:30:05
MRCEO Cdo. 1 32.233,5035.900,00 1.000 31.569,00 0,00% 31.569,0031.569,0031.569,0031.569,004.8171.520.678,00616:30:02
MRCEO 48hs 9 33.500,0034.700,00 731 34.600,00 4,55% 33.500,0035.000,0032.500,0033.095,008.4732.818.723,003318:00:08
MRCFO 48hs 110 34.300,0035.150,00 809 34.750,00 4,04% 33.900,0034.800,0033.400,0033.400,0025.4098.517.099,008418:00:11
MRECD 48hs 169 100,00100,50 825 100,50 0,50% 101,00101,00100,00100,005.3985.408,002118:00:09
MRFCD 48hs 160 102,50104,90 167 104,90 2,34% 102,55105,00102,15102,502.2112.283,001118:00:19
MSSAD 48hs 2.000 100,15102,00 483 101,40 -1,07% 102,50102,50101,40102,504.0154.096,001018:00:09
MSSAO 48hs 27 33.400,0034.200,00 2.147 34.100,00 3,65% 32.800,0034.100,0032.800,0032.900,001.066360.759,00718:00:22
MTCGD Cdo. 1.000 104,80106,80 848 106,80 2,69% 106,80106,80106,80104,002.3482.507,00516:30:03
MTCGD 48hs 206 104,90106,00 1.537 105,00 -0,57% 105,90106,00104,00105,60183.952193.801,0022418:00:02
MTCGO Cdo. 37 35.300,0036.401,00 100 35.780,00 2,52% 35.200,0035.890,0035.200,0034.900,00490174.231,001016:30:23
MTCGO 48hs 130 35.306,0035.830,00 437 35.830,00 2,81% 35.450,0035.999,0035.000,0034.850,00143.39150.864.872,0037718:00:15
MTCHO 48hs 100 16.850,0017.200,00 100 16.900,00 -0,59% 16.950,0016.950,0016.900,0017.000,00772130.518,00218:00:23
PNDCD 48hs 1.000 116,00117,90 2.000 117,90 0,77% 116,00117,90116,00117,004.0004.678,00318:00:27
PNDCO 48hs 2.000 38.800,0039.250,00 2.000 39.250,00 3,29% 38.000,0039.250,0038.000,0038.000,0039.00015.220.000,00718:00:11
PNFCO 24hs 0 0,000,00 0 20.236,00 0,49% 20.236,0020.236,0020.236,0020.137,0010.000.0002.023.600.000,00118:00:09
PQCDD Cdo. 9.533 102,00107,00 435 102,00 -1,92% 102,00102,00102,00104,00270275,00116:30:22
PQCDD 48hs 3.000 103,00105,90 3.200 105,90 -0,09% 104,50106,20104,50106,00895.441946.611,0021318:00:08
PQCDO Cdo. 1.000 34.200,0036.000,00 200 34.508,00 -1,45% 34.508,0034.508,0034.508,0035.016,001.294446.533,00116:30:14
PQCDO 48hs 8.360 35.645,0035.650,00 498 35.645,00 1,48% 35.100,0035.650,0035.100,0035.125,00325.833115.260.792,0020218:00:16
PTSTO 48hs 2.000 33.600,0035.749,00 1.000 34.500,00 0,00% 33.551,0034.500,0033.551,0034.500,002.000680.510,00218:00:22
PZC5D 48hs 15.178 100,00103,00 2.000 103,00 0,00% 103,00103,00103,00103,002.0002.060,00118:00:19
PZC5O 48hs 2.000 33.500,0034.000,00 1.860 34.000,00 0,29% 34.000,0034.000,0034.000,0033.900,001.860632.400,00118:00:08
RA31D 24hs 5.209 103,00103,00 5.209 103,00 19,45% 103,00103,00103,0086,235.2095.365,00118:00:23
RA31O Cdo. 2.472 34.161,000,00 0 34.161,00 3,38% 34.161,0034.161,0034.161,0033.043,002.472844.459,00116:30:20
RA31O 48hs 1.983 34.169,000,00 0 34.169,00 1,49% 34.170,0034.170,0034.169,0033.667,004.0211.373.955,00218:00:10
RAC4D Cdo. 10.920 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.84021.840,00216:30:24
RAC4O Cdo. 0 0,0033.300,00 10.691 33.300,00 2,15% 33.300,0033.300,0033.300,0032.600,0010.6913.560.103,00116:30:07
RCC9D 48hs 1.000 100,60104,50 2.000 103,80 1,76% 103,00103,80103,00102,007.0007.226,00218:00:23
RCC9O 48hs 5.000 34.600,0035.290,00 1.000 34.600,00 4,53% 34.000,0034.800,0034.000,0033.100,0012.0004.158.000,00418:00:13
RCCJD Cdo. 1.000 100,00114,00 5.381 114,00 0,00% 114,00114,00114,00114,005.3816.134,00116:30:10
RCCJD 48hs 35.214 111,50114,00 4.080 112,50 -1,32% 112,00113,00112,00114,0064.16871.932,001618:00:18
RCCJO Cdo. 1.000 37.300,000,00 0 37.352,00 1,78% 37.074,0037.352,0037.074,0036.700,0013.5415.020.443,00216:30:28
RCCJO 48hs 240 37.800,0038.000,00 5.000 37.800,00 3,00% 37.000,0037.800,0037.000,0036.700,0018.1866.823.602,001218:00:09
RFCAC Cdo. 11.822 101,000,00 0 101,00 1,00% 100,00101,00100,00100,0024.00224.232,00316:30:13
RFCAD Cdo. 995 100,000,00 0 100,00 -2,72% 103,00103,30100,00102,8014.75115.139,001016:30:29
RFCAO Cdo. 2.874 34.619,000,00 0 34.619,00 4,49% 34.111,0034.619,0033.675,0033.130,0050.52717.239.908,001016:30:02
RFCAO 48hs 513 34.334,000,00 0 34.334,00 2,03% 34.334,0034.334,0034.334,0033.651,00513176.133,00118:00:29
RPC2O 48hs 1.000 34.200,0035.484,00 1.000 34.100,00 1,19% 34.100,0034.100,0034.100,0033.700,002.000682.000,00118:00:19
RUC3D 48hs 855 101,10101,40 406 101,10 -0,39% 101,50101,50100,50101,504.4594.488,00918:00:09
RUC3O 48hs 462 33.700,0034.500,00 100 33.900,00 1,19% 33.700,0033.900,0033.100,0033.500,006.4362.151.822,002118:00:26
RUC4D 48hs 1.583 100,05103,00 671 103,00 0,10% 102,90103,00100,05102,901.7461.785,00718:00:08
RUC4O 48hs 500 33.505,0034.503,00 772 34.000,00 2,72% 33.100,0034.180,0033.100,0033.100,002.748919.958,00918:00:26
RUC5D Cdo. 0 0,00107,50 1.523 107,50 -0,60% 107,50107,50107,50108,151.5231.637,00116:30:13
RUC5D 48hs 304 104,20105,00 194 104,20 0,19% 106,00106,00102,50104,007.9018.268,001618:00:17
RUC5O Cdo. 1.000 33.900,0035.050,00 1.000 33.816,00 -0,54% 33.675,0033.816,0032.728,5034.000,003.8101.283.456,001016:30:19
RUC5O 48hs 7.555 34.899,0035.900,00 336 34.899,00 1,24% 34.000,0034.900,0033.933,0034.470,0021.1957.302.945,005218:00:26
RUC6D 48hs 1.000 101,80102,00 3.412 102,00 -0,68% 102,70105,50101,90102,70139.528142.402,007918:00:26
RUC6O 24hs 0 0,0034.050,00 750 34.050,00 4,77% 34.050,0034.050,0034.050,0032.500,0031.25010.640.625,00418:00:12
RUC6O 48hs 800 33.801,0034.500,00 684 34.500,00 2,16% 33.000,0034.500,0033.000,0033.770,0012.8474.352.407,003418:00:29
RUC7D Cdo. 3.000 100,00101,00 5.000 100,00 0,00% 100,00101,00100,00-25.80025.914,00516:30:22
SNS7O 24hs 2.600.000 19.300,000,00 0 19.300,00 0,00% 19.300,0019.300,0019.300,0019.300,002.600.000501.800.000,00118:00:18
TLC1D Cdo. 4.000 101,10103,50 3.000 103,50 0,49% 104,00104,00103,50103,005.0005.180,00216:30:13
TLC1D 48hs 2.000 102,00102,75 14.000 102,00 -0,97% 102,60103,00100,50103,00301.000308.804,005318:00:19
TLC1O Cdo. 1.000 33.400,0034.500,00 4.000 34.500,00 2,40% 34.500,0034.500,0034.500,0033.690,001.000345.000,00116:30:21
TLC1O 48hs 5.000 34.450,0034.650,00 5.000 34.500,00 2,53% 33.944,0034.500,0033.700,0033.650,00213.00072.491.550,008918:00:18
TLC5D 48hs 9.000 105,00106,50 2.000 105,50 0,00% 105,00106,50105,00105,50130.000137.273,002618:00:29
TLC5O Cdo. 3.000 34.762,5036.000,00 1.000 34.600,00 1,17% 34.600,0034.600,0034.600,0034.200,004.0001.384.000,00116:30:20
TLC5O 48hs 1.000 35.300,0035.750,00 5.000 35.550,00 2,01% 34.850,0035.550,0034.655,0034.850,00104.00036.752.850,003718:00:22
TN47D 48hs 1 104,30107,50 1.170 107,50 -1,38% 105,75107,50104,50109,00163174,00718:00:12
TN47O 48hs 5 35.500,0038.100,00 8 38.100,00 -3,05% 38.800,0038.800,0036.200,0039.299,0017565.600,001218:00:09
TTC4O 48hs 0 0,0035.000,00 4.000 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,00778268.410,00318:00:25
VSC3D 48hs 184 108,00115,00 1 108,70 0,65% 107,50108,70107,50108,005.0615.470,00718:00:13
VSC3O 48hs 1.437 37.500,0038.110,00 1.052 37.500,00 4,17% 37.000,0038.110,0037.000,0036.000,0010.5683.960.230,00718:00:11
YCA6O Cdo. 3.000 31.640,5032.800,00 1.000 31.825,00 2,89% 31.825,0031.825,0031.825,0030.930,0031.0009.865.750,00116:30:17
YCA6O 48hs 2.000 32.200,0032.600,00 16.000 32.600,00 3,66% 31.885,0032.600,0031.551,0031.450,00325.000103.481.190,0011318:00:08
YCA6P Cdo. 2.000 94,5098,75 1.000 94,30 0,32% 94,3094,3094,3094,0053.00049.979,00116:30:02
YCA6P 48hs 2.000 96,3096,70 1.000 96,70 1,79% 94,70101,0094,7095,00234.000225.569,009418:00:08
YMCHD Cdo. 7 95,60102,00 125 99,90 -1,09% 102,00102,0099,90101,00213214,00216:30:03
YMCHD 48hs 6.500 100,00100,20 967 100,20 -0,30% 101,00101,0099,95100,50325.891326.306,009618:00:23
YMCHO Cdo. 100 32.650,0034.000,00 5.000 33.500,00 2,60% 33.300,0033.500,0033.300,0032.650,007.4482.486.876,00616:30:13
YMCHO 48hs 2.354 33.700,0033.999,00 487 33.999,00 3,23% 33.150,0033.999,0033.150,0032.935,00205.77268.574.952,0017018:00:11
YMCID Cdo. 128 78,0088,00 565 86,50 2,50% 86,5086,5086,5084,39294254,00116:30:07
YMCID 48hs 37 86,5086,70 6.545 86,70 0,81% 86,0088,0086,0086,00113.26598.190,006718:00:19
YMCIO Cdo. 2.000 28.467,0028.300,00 1.000 28.500,00 -0,35% 28.500,0028.500,0028.500,0028.600,00771219.735,00116:30:21
YMCIO 48hs 344 29.050,0029.250,00 2.037 29.250,00 3,36% 28.300,0029.250,0028.300,0028.300,00191.44454.989.143,0016218:00:25
YMCJD 48hs 990 72,0573,00 500 73,00 -1,62% 73,1073,1571,6074,2035.18425.579,004618:00:03
YMCJO Cdo. 2.000 23.283,000,00 0 22.605,00 0,00% 22.605,0022.605,0022.605,0022.605,001226,00116:30:28
YMCJO 48hs 1.999 24.000,5024.100,00 1.016 24.100,00 1,47% 23.950,0024.100,0023.800,0023.750,0066.50415.954.283,007518:00:24
YMCMO 24hs 12.000.000 17.939,000,00 0 17.939,00 0,18% 17.939,0017.939,0017.939,0017.906,0012.000.0002.152.680.000,00118:00:08
YMCMX Cdo. 0 0,000,00 0 18.126,48 0,00% 0,0018.126,4818.100,00-1.300.000235.446.581,00216:30:02
YMCMZ Cdo. 0 0,000,00 0 53,59 0,00% 0,0053,5953,59-1.300.000696.657,00216:30:02
YPCUD 48hs 1.000 70,5071,20 2.000 70,50 1,44% 71,5071,5070,5069,50456.000324.608,004118:00:08
YPCUO Cdo. 1.000 23.310,0025.950,00 1.000 23.077,00 0,91% 23.200,0023.200,0023.077,0022.868,008.0001.854.770,00216:30:12
YPCUO 48hs 1.000 23.600,0023.700,00 1.000 23.700,00 1,72% 23.300,0023.750,0023.300,0023.300,00112.00026.426.480,006118:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 143,300,00 0 143,30 0,21% 143,30143,30143,30143,00500.000.000716.500.000,00118:00:20
DT14Q 24hs 718.000.000 112,600,00 0 112,60 0,18% 112,60112,60112,60112,40718.000.000808.468.000,00118:00:08
DT15Q 24hs 727.000.000 111,400,00 0 111,40 0,27% 111,40111,40111,40111,10727.000.000809.878.000,00118:00:22
DT16Q 24hs 925.000.000 91,400,00 0 91,40 0,11% 91,4091,4091,4091,30925.000.000845.450.000,00118:00:25
DT17Q 24hs 580.000.000 87,900,00 0 87,90 0,23% 87,9087,9087,9087,701.080.000.000949.320.000,00218:00:08
DT18Q 24hs 790.000.000 94,000,00 0 94,00 0,21% 94,0094,0094,0093,801.290.000.0001.212.600.000,00218:00:13
NM08Q 24hs 478.000.000 126,000,00 0 126,00 0,16% 126,00126,00126,00125,80478.000.000602.280.000,00118:00:29
NM09Q 24hs 674.000.000 135,100,00 0 135,10 0,15% 135,10135,10135,10134,90674.000.000910.574.000,00118:00:08
NM10Q 24hs 700.000.000 108,400,00 0 108,40 0,18% 108,40108,40108,40108,20700.000.000758.800.000,00118:00:19
NM11Q 24hs 500.000.000 105,300,00 0 105,30 0,19% 105,30105,30105,30105,10500.000.000526.500.000,00118:00:24
NM12Q 24hs 800.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60800.000.000822.400.000,00118:00:13
NM13Q 24hs 800.000.000 97,700,00 0 97,70 0,21% 97,7097,7097,7097,50800.000.000781.600.000,00118:00:21
NM14Q 24hs 830.000.000 90,500,00 0 90,50 0,22% 90,5090,5090,5090,30830.000.000751.150.000,00118:00:08
NM15Q 24hs 830.000.000 85,800,00 0 85,80 0,12% 85,8085,8085,8085,70830.000.000712.140.000,00118:00:15
RM66A Cdo. 30.000.000 98,8198,81 30.000.000 98,81 0,00% 98,8198,8198,81-30.000.00029.643.000,00116:30:02

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 15 90,00 0,00 0 80,000,00%  80,00. 80,00. 80,00 80,00 90,00 720.009,002 11:07
ALUA ALUC17565F 2 40,00 41,90 2 41,9010,26%  38,00. 42,00. 41,60 41,60 17,00 71.216,004 17:32
ALUA ALUC19993F 5 17,02 19,00 1 16,74-5,78%  17,76. 18,00. 16,74 18,00 102,00 183.347,002 16:41
ALUA ALUC210.FE 5 10,01 12,77 5 13,0035,42%  9,60. 13,00. 9,60 9,60 19,00 20.840,003 16:46
ALUA ALUC230.FE 10 3,50 3,90 5 4,002,25%  3,91. 4,00. 3,74 4,00 60,00 23.769,009 17:55
ALUA ALUC78651F 5 131,06 133,99 5 133,003,10%  129,00. 133,00. 127,30 127,30 157,00 2.069.245,0013 17:34
ALUA ALUC95651F 5 113,67 120,00 20 117,782,55%  114,85. 124,00. 116,00 124,00 976,00 11.432.107,0021 16:46
APL APLC4800FE 20 151,30 200,00 17 188,30109,22%  90,00. 188,30. 116,70 116,70 4,00 5.859,004 15:35
BHIP BHIC11.5JU 1 24,00 50,00 2 24,502,08%  24,00. 24,50. 24,50 24,50 2,00 4.900,001 12:50
BHIP BHIC20.0FE 50 7,00 11,50 1 13,0018,99%  10,93. 13,00. 13,00 13,00 10,00 13.000,001 12:40
BHIP BHIC22.0FE 4 8,20 10,00 5 8,2096,64%  4,17. 8,20. 8,20 8,20 26,00 21.320,001 15:29
BOLT BOLC6.00FE 0 0,00 2,00 15 1,48-14,94%  1,74. 1,48. 1,48 1,48 10,00 1.480,001 17:52
BOLT BOLC6.60FE 2 1,00 1,40 10 1,0021,65%  0,82. 1,00. 1,00 1,00 23,00 2.300,002 17:40
BOLT BOLC7.40FE 3 0,40 0,42 14 0,40-42,86%  0,70. 0,40. 0,40 0,40 2,00 80,002 15:14
CEPU CEPC15312F 5 70,00 74,00 30 70,00-2,36%  71,69. 70,00. 70,00 70,00 2,00 14.000,001 12:22
CEPU CEPV170.AB 410 0,45 0,00 0 0,450,00%  -. 0,45. 0,45 0,45 117,00 5.276,002 17:38
COME COMC12.2FE 15 7,89 9,30 15 8,490,00%  -. 8,49. 8,49 8,49 2,00 1.697,001 15:39
COME COMC15065F 10 5,50 7,09 15 6,9922,58%  5,70. 6,99. 5,85 5,85 11,00 6.547,002 17:23
COME COMC15565F 200 3,00 7,00 65 5,9093,44%  3,05. 5,90. 5,90 5,90 2,00 1.180,001 17:43
COME COMC16065F 50 4,70 5,80 50 5,5010,75%  4,97. 5,50. 4,50 4,50 46,00 25.100,003 17:42
COME COMC17065F 30 4,40 5,16 15 4,7729,27%  3,69. 4,77. 3,88 3,90 238,00 104.923,0017 17:53
COME COMC17565A 100 4,10 8,60 52 4,100,00%  4,10. 4,10. 4,10 4,10 45,00 18.450,004 13:11
COME COMC18065F 10 3,50 4,24 5 4,0445,99%  2,77. 4,04. 3,25 3,25 90,00 30.318,009 17:36
COME COMC18565A 70 5,15 5,15 30 5,15-0,96%  5,20. 5,15. 5,15 5,15 30,00 15.450,001 17:11
COME COMC18565F 6 3,50 3,70 200 3,5034,62%  2,60. 3,58. 2,32 2,32 739,00 236.134,0039 17:57
COME COMC19065F 25 2,00 3,00 80 3,0051,13%  1,99. 3,00. 1,94 1,94 152,00 41.048,0022 17:59
COME COMC19565F 44 1,50 2,65 25 2,6258,07%  1,66. 2,65. 2,62 2,65 15,00 3.949,002 17:57
COME COMC20065F 300 1,76 3,00 10 1,33-12,88%  1,53. 1,50. 1,33 1,50 83,00 11.651,0017 12:54
COME COMC20565A 25 4,00 4,30 375 4,3022,86%  3,50. 4,30. 4,30 4,30 377,00 162.110,002 17:43
COME COMC20565F 8 1,92 2,00 100 1,9363,42%  1,18. 2,00. 1,10 1,19 11.448,00 1.716.251,00134 17:58
COME COMC21.0JU 59 4,00 5,00 41 4,000,00%  -. 4,00. 4,00 4,00 42,00 16.800,002 14:00
COME COMC21065F 840 1,48 1,59 8 1,5068,04%  0,90. 1,59. 0,70 0,97 1.037,00 108.641,0049 17:56
COME COMC21565F 1000 1,05 3,00 10 1,0545,23%  0,72. 1,05. 0,89 0,90 40,00 3.806,008 17:28
COME COMC22065A 200 1,95 2,33 274 1,30-18,75%  1,60. 2,20. 1,30 2,20 20,00 3.950,002 15:47
COME COMC22065F 746 1,05 1,25 100 1,0557,42%  0,67. 1,05. 0,68 0,80 2.067,00 175.195,0039 17:59
COME COMC22565F 1910 0,70 0,80 359 0,7698,95%  0,38. 0,76. 0,35 0,41 2.081,00 122.264,0059 17:59
COME COMC23.7JU 10 3,00 6,00 2 3,3311,10%  3,00. 3,33. 3,33 3,33 3,00 999,001 15:15
COME COMC24.0FE 200 0,35 0,45 1 0,4532,35%  0,34. 0,45. 0,29 0,35 1.328,00 49.696,0013 17:51
COME COMC24.0JU 15 3,00 3,11 3 3,1115,22%  2,70. 3,11. 3,11 3,11 3,00 933,001 15:16
COME COMC26.0FE 27 0,20 0,30 100 0,220,00%  0,22. 0,22. 0,20 0,20 115,00 2.522,005 17:56
COME COMC26.0JU 1 2,10 2,80 300 2,558,51%  2,35. 2,90. 2,55 2,90 31,00 8.255,003 16:31
COME COMV17565F 15 0,05 1,31 15 0,050,00%  0,05. 0,05. 0,05 0,05 210,00 1.050,006 17:31
COME COMV18065F 10 0,08 0,19 100 0,11-32,26%  0,16. 0,20. 0,11 0,20 15,00 266,003 16:47
COME COMV18565F 15 0,15 0,20 34 0,20-20,00%  0,25. 0,35. 0,20 0,35 471,00 9.463,0010 17:59
COME COMV21065F 23 0,45 0,30 1 0,30-70,41%  1,01. 0,55. 0,30 0,55 2,00 85,002 17:32
CRES CREC210.FE 1 30,00 42,90 4 27,50-3,51%  28,50. 27,50. 27,50 27,50 10,00 27.500,002 16:25
CRES CREC220.AB 0 0,00 49,00 6 49,004,26%  47,00. 49,00. 49,00 49,00 10,00 49.000,003 16:26
CRES CREV210.FE 11 0,65 0,00 0 1,09-81,11%  5,79. 1,09. 1,09 1,09 2,00 218,001 14:37
DIA DIAC5300FE 20 923,08 963,03 20 919,5824,03%  741,40. 919,58. 880,00 880,00 25,00 221.978,002 15:53
DIA DIAC5900FE 20 362,03 529,82 20 543,200,00%  -. 543,20. 543,20 543,20 3,00 16.296,001 17:36
EDN EDNC135.AB 5 45,00 52,00 4 52,0086,11%  27,94. 52,00. 52,00 52,00 5,00 26.000,002 15:28
GGAL GFGC23729F 2 205,00 213,99 3 205,0023,94%  165,40. 205,00. 170,00 170,00 9,00 176.800,007 17:48
GGAL GFGC24458F 23 189,50 188,00 1 188,0027,89%  147,00. 188,00. 177,01 180,00 14,00 255.501,008 16:03
GGAL GFGC24729J 1 218,00 249,99 1 212,000,95%  210,00. 212,00. 211,00 211,00 21,00 443.600,007 16:57
GGAL GFGC25729F 1 177,00 190,00 1 185,0019,35%  155,00. 190,00. 155,00 155,00 444,00 7.869.719,0065 17:50
GGAL GFGC26458F 30 92,10 185,00 1 180,0023,29%  146,00. 180,00. 149,00 149,00 140,00 2.299.640,0029 16:44
GGAL GFGC27729E 2 150,00 150,00 1 150,0020,00%  125,00. 150,00. 150,00 150,00 1,00 15.000,001 16:01
GGAL GFGC27729F 10 164,00 169,50 2 167,0025,01%  133,58. 170,00. 134,00 135,00 675,00 10.658.596,0098 17:59
GGAL GFGC28729F 3 155,01 159,50 1 159,5028,00%  124,61. 161,00. 120,30 129,00 798,00 11.289.960,00113 17:57
GGAL GFGC29729F 45 148,50 149,50 2 149,5028,59%  116,26. 152,00. 111,50 122,00 1.260,00 17.477.544,00165 17:57
GGAL GFGC30729F 16 140,50 142,60 3 140,5032,53%  106,01. 141,00. 105,00 105,00 1.117,00 13.570.318,00108 17:59
GGAL GFGC31729A 1 132,00 172,67 4 150,0020,00%  125,00. 150,00. 125,10 125,10 35,00 472.100,005 16:37
GGAL GFGC31729F 2 130,00 131,10 48 131,1035,63%  96,66. 133,00. 95,00 100,00 1.165,00 14.024.393,00152 17:59
GGAL GFGC32458F 3 119,01 125,00 2 125,0038,89%  90,00. 126,16. 89,00 95,00 1.516,00 16.025.204,00162 17:25
GGAL GFGC32729A 10 131,00 169,99 4 141,0028,17%  110,01. 141,00. 128,00 130,00 146,00 1.992.300,0011 17:38
GGAL GFGC33729A 1 130,00 144,43 4 145,0031,86%  109,96. 145,00. 94,50 122,00 154,00 1.810.500,0012 17:54
GGAL GFGC33729F 3 109,22 112,00 2 111,5141,81%  78,63. 115,00. 75,00 78,00 3.347,00 31.608.563,00531 17:59
GGAL GFGC34729A 10 121,00 145,00 10 121,0021,80%  99,34. 127,00. 115,00 115,00 285,00 3.428.544,0013 17:49
GGAL GFGC34729F 3 102,16 105,67 3 106,0051,47%  69,98. 106,28. 72,00 74,00 1.990,00 18.224.323,00298 17:57
GGAL GFGC35458F 1 97,00 98,00 2 99,0053,89%  64,33. 100,00. 61,00 80,00 3.976,00 34.187.644,00323 17:59
GGAL GFGC35729A 3 109,00 122,00 1 115,0030,50%  88,13. 125,00. 85,00 85,00 139,00 1.538.900,0016 17:59
GGAL GFGC36729F 3 84,34 87,00 1 87,0060,80%  54,10. 88,00. 51,00 54,20 9.975,00 66.739.673,00600 17:52
GGAL GFGC37729F 3 75,33 78,00 9 78,0067,55%  46,55. 81,89. 40,00 50,90 10.448,00 63.063.256,00520 17:59
GGAL GFGC38729F 100 70,00 71,50 10 70,4080,80%  38,94. 74,00. 39,00 40,00 8.937,00 47.182.109,00413 17:56
GGAL GFGC39729A 3 86,00 110,00 1 85,0041,67%  60,00. 85,00. 72,00 72,00 12,00 100.600,004 16:16
GGAL GFGC39729F 258 62,70 63,25 5 62,7090,51%  32,91. 65,50. 31,00 35,90 21.500,00 101.329.317,001072 17:59
GGAL GFGC41729F 10 48,70 50,00 2 49,35118,46%  22,59. 51,50. 21,00 26,00 41.510,00 143.581.347,001623 17:59
GGAL GFGC43729F 2 38,19 39,50 1 38,20139,95%  15,92. 41,00. 15,01 16,00 76.852,00 208.630.986,002881 17:59
GGAL GFGC440.AB 5 77,00 82,99 4 77,0089,07%  40,73. 80,00. 58,00 58,00 37,00 255.008,008 17:54
GGAL GFGC440.JU 5 70,00 102,00 16 105,0056,72%  67,00. 105,00. 88,00 89,00 36,00 328.400,005 17:11
GGAL GFGC460.FE 15 27,00 28,00 7 28,00150,96%  11,16. 30,00. 11,00 13,50 21.251,00 41.904.690,001179 17:59
GGAL GFGC480.FE 2 20,51 21,50 12 21,00141,24%  8,71. 24,50. 8,11 9,50 21.290,00 35.120.060,001092 17:59
GGAL GFGC500.AB 4 41,07 45,00 96 45,00150,00%  18,00. 45,00. 29,00 29,00 103,00 345.305,0016 17:54
GGAL GFGC500.FE 3 16,00 16,50 5 16,50146,78%  6,69. 18,00. 5,00 6,80 49.521,00 57.935.427,001835 17:59
GGAL GFGC520.FE 25 12,00 13,00 100 12,500,00%  -. 12,80. 3,00 3,30 4.773,00 4.620.839,0094 17:59
GGAL GFGC540.FE 10 10,00 10,05 90 10,050,00%  -. 10,50. 2,00 2,00 1.744,00 912.330,0057 17:50
GGAL GFGC560.FE 7 7,10 7,80 20 7,10102,86%  3,50. 8,50. 2,25 2,40 22.227,00 11.679.738,00384 17:59
GGAL GFGV19729F 2 0,05 0,09 61 0,055,88%  0,05. 0,09. 0,05 0,06 675,00 4.551,0033 17:00
GGAL GFGV20458F 2 0,06 0,08 1 0,0811,43%  0,07. 0,08. 0,06 0,08 261,00 1.917,0052 17:22
GGAL GFGV21729F 5 0,06 0,07 1 0,06-23,75%  0,08. 0,09. 0,06 0,09 204,00 1.291,0039 17:40
GGAL GFGV22729F 52 0,08 0,11 1 0,08-20,00%  0,10. 0,11. 0,08 0,08 134,00 1.075,0039 17:55
GGAL GFGV23729F 52 0,10 0,13 1 0,10-13,04%  0,12. 0,13. 0,09 0,10 881,00 8.977,00105 17:59
GGAL GFGV24458F 1 0,14 0,15 88 0,159,29%  0,14. 0,17. 0,11 0,16 1.939,00 26.260,00122 17:59
GGAL GFGV25729F 1 0,15 0,20 50 0,20-5,66%  0,21. 0,25. 0,14 0,20 3.226,00 59.054,00222 17:59
GGAL GFGV26458F 2 0,23 0,28 58 0,2812,00%  0,25. 0,33. 0,20 0,28 1.333,00 34.629,00185 17:59
GGAL GFGV27729F 3 0,36 0,45 16 0,36-21,23%  0,46. 0,60. 0,32 0,50 2.914,00 139.156,00222 17:59
GGAL GFGV28729F 50 0,46 0,55 261 0,55-12,97%  0,63. 0,70. 0,36 0,69 2.054,00 120.169,00167 17:56
GGAL GFGV29729F 6 0,59 0,73 6 0,73-8,52%  0,80. 0,90. 0,55 0,60 6.001,00 431.027,00312 17:59
GGAL GFGV30729F 20 0,66 0,90 9 0,90-6,44%  0,96. 1,35. 0,55 1,35 1.764,00 144.194,00193 17:57
GGAL GFGV31729F 1 0,88 0,97 20 0,97-27,18%  1,33. 1,80. 0,76 1,80 3.787,00 379.274,00278 17:59
GGAL GFGV32458F 20 1,12 1,16 1 1,16-32,06%  1,71. 2,00. 0,80 1,70 1.815,00 249.373,00142 17:59
GGAL GFGV33729F 46 1,89 1,90 35 1,89-24,43%  2,50. 2,98. 1,40 2,40 7.065,00 1.397.000,00628 17:59
GGAL GFGV34729F 1 2,08 2,22 2 2,22-37,94%  3,58. 3,90. 1,55 3,55 7.301,00 1.786.562,00645 17:59
GGAL GFGV35458F 1 2,41 2,65 15 2,65-39,36%  4,37. 4,80. 2,01 3,00 3.967,00 1.477.841,00302 17:58
GGAL GFGV36729F 10 3,25 3,40 2 3,25-52,20%  6,80. 7,00. 3,21 6,75 11.684,00 5.282.587,00798 17:59
GGAL GFGV37729F 10 4,25 4,50 60 4,50-49,27%  8,87. 10,00. 4,25 8,00 8.296,00 5.559.360,00479 17:59
GGAL GFGV38729F 85 5,50 6,42 8 6,30-47,03%  11,89. 14,90. 5,20 14,90 3.498,00 2.587.135,00342 17:57
GGAL GFGV39729F 2 8,00 8,40 14 8,40-47,28%  15,93. 17,80. 8,00 13,25 3.758,00 4.016.921,00584 17:59
GGAL GFGV41729F 35 15,00 15,50 9 15,50-38,00%  25,00. 27,90. 14,10 27,00 3.334,00 5.675.017,00353 17:59
GGAL GFGV43729F 19 25,50 26,50 13 25,50-34,62%  39,00. 35,00. 24,50 35,00 283,00 758.029,00100 17:59
GGAL GFGV460.FE 1 38,20 43,39 6 36,00-32,08%  53,00. 44,00. 36,00 41,00 16,00 64.914,008 17:41
GGAL GFGV480.FE 2 37,00 52,98 10 46,00-23,33%  60,00. 70,00. 46,00 70,00 7,00 37.900,006 17:36
MEL MELC5000EN 5 750,00 950,00 5 800,00220,00%  250,00. 800,00. 800,00 800,00 5,00 40.000,001 16:23
MEL MELC5400FE 5 630,00 776,00 1 628,80151,52%  250,00. 628,80. 290,00 290,00 706,00 3.872.388,004 15:24
PAMP PAMC350.FE 1 139,00 150,00 20 144,0015,20%  125,00. 150,00. 144,00 150,00 11,00 159.000,002 17:36
PAMP PAMC390.FE 1 57,90 110,00 1 110,005,77%  104,00. 110,00. 110,00 110,00 7,00 77.000,003 14:39
PAMP PAMC400.FE 2 100,00 111,80 5 105,0016,67%  90,00. 105,00. 92,00 92,00 10,00 103.700,004 14:39
PAMP PAMC430.FE 5 60,00 78,00 1 78,0020,00%  65,00. 78,00. 55,00 55,00 11,00 74.300,003 17:44
PAMP PAMC440.FE 20 56,00 64,00 87 64,00-1,54%  65,00. 70,00. 62,00 68,00 65,00 426.200,0022 17:29
PAMP PAMC460.FE 20 34,00 60,00 3 49,0031,02%  37,40. 49,00. 28,90 28,90 59,00 228.090,0013 14:36
PAMP PAMC480.FE 5 25,00 29,50 10 25,00-16,67%  30,00. 30,00. 25,00 26,72 184,00 462.672,0010 16:45
PAMP PAMV410.FE 14 0,61 2,15 4 2,1530,78%  1,64. 2,15. 1,66 1,66 9,00 1.788,007 14:38
PAMP PAMV430.FE 160 1,55 8,78 80 1,55-36,94%  2,46. 2,01. 1,55 2,01 58,00 9.047,003 17:22
PAMP PAMV440.FE 4 4,00 8,50 6 4,00-63,64%  11,00. 4,00. 4,00 4,00 6,00 2.400,006 14:38
SPY SPYC6400FE 20 868,99 1.171,21 3 859,4926,53%  679,28. 861,99. 859,49 861,99 4,00 34.404,002 16:47
SPY SPYC7000AB 0 0,00 0,00 0 1.070,000,00%  -. 1.070,00. 1.070,00 1.070,00 2.300,00 24.610.000,005 16:01
SPY SPYC7000FE 20 314,24 546,14 20 546,4782,16%  300,00. 546,47. 546,47 546,47 3,00 16.394,001 17:34
TGNO4 TGNC120.FE 4 272,00 293,00 1 288,00-2,37%  295,00. 288,00. 285,00 285,00 3,00 86.000,003 17:34
TGNO4 TGNC300.AB 1 152,00 170,00 11 170,000,00%  170,00. 170,00. 160,00 164,00 34,00 559.000,004 15:47
TGSU2 TGSC800.FE 16 100,00 130,00 5 115,00-6,50%  123,00. 115,00. 100,00 100,00 15,00 165.000,003 16:31
TRAN TRAC82.0FE 1 120,00 130,00 1 130,005,40%  123,33. 133,00. 130,00 133,00 2,00 26.299,002 15:38
TSL TSLC3000FE 100 75,00 0,00 0 75,000,00%  -. 75,00. 75,00 75,00 600,00 450.000,002 16:15
TXAR TXAC200.FE 2 77,00 95,00 13 80,000,00%  80,00. 83,00. 80,00 80,00 44,00 352.300,009 16:14
TXAR TXAC220.FE 10 63,00 75,00 30 66,00-5,71%  70,00. 66,00. 65,00 65,00 80,00 525.000,002 17:15
TXAR TXAC250.FE 41 35,00 42,00 10 38,008,57%  35,00. 38,00. 34,00 35,00 33,00 118.400,005 15:34
TXAR TXAC260.FE 10 32,60 36,00 40 36,0020,00%  30,00. 36,00. 28,00 30,00 542,00 1.618.400,0020 17:23
TXAR TXAC260.JU 10 70,00 80,00 5 89,005,95%  84,00. 89,00. 89,00 89,00 2,00 17.800,002 15:27
YPFD YPFC2200FE 9 1.460,00 1.496,14 1 1.495,0031,20%  1.139,50. 1.495,00. 1.450,00 1.450,00 37,00 5.416.500,009 16:18
YPFD YPFC2400FE 4 1.300,00 1.330,61 1 1.355,0038,95%  975,17. 1.384,17. 1.300,00 1.384,17 22,00 2.968.379,009 17:17
YPFD YPFC2500FE 1 780,00 1.250,00 1 1.200,0029,45%  927,00. 1.200,00. 1.085,00 1.085,00 10,00 1.105.500,006 16:42
YPFD YPFC2600FE 3 750,00 989,00 1 989,0026,86%  779,63. 989,00. 900,00 900,00 17,00 1.658.900,005 15:36
YPFD YPFC2700AB 0 0,00 1.580,00 4 1.390,000,00%  -. 1.390,00. 1.390,00 1.390,00 2,00 278.000,001 14:19
YPFD YPFC2700FE 1 935,00 1.027,71 1 932,0017,97%  790,00. 932,00. 805,00 805,00 106,00 9.255.800,0028 16:23
YPFD YPFC2800FE 3 880,00 929,90 1 860,0026,07%  682,14. 860,00. 793,00 795,00 6,00 483.300,004 16:07
YPFD YPFC2900FE 1 733,33 886,30 1 760,0024,59%  610,00. 760,00. 760,00 760,00 2,00 152.000,001 15:38
YPFD YPFC3000AB 8 760,00 1.419,90 3 1.100,0015,79%  950,00. 1.100,00. 1.100,00 1.100,00 1,00 110.000,001 14:20
YPFD YPFC3000FE 3 692,00 730,00 1 690,0024,96%  552,16. 799,00. 595,00 595,00 84,00 5.512.143,0038 17:50
YPFD YPFC3100FE 1 580,74 668,20 1 615,6932,43%  464,90. 665,00. 513,70 513,70 34,00 2.010.541,0020 17:39
YPFD YPFC3200FE 1 533,07 595,53 1 600,0055,10%  386,84. 647,00. 400,00 410,00 117,00 5.958.342,0058 17:07
YPFD YPFC3300FE 1 410,75 528,75 1 447,2542,67%  313,49. 447,35. 325,00 325,00 29,00 1.108.960,0020 16:58
YPFD YPFC3400FE 8 400,10 422,56 1 404,0067,29%  241,50. 499,00. 290,00 302,70 103,00 3.785.022,0042 17:55
YPFD YPFC3500AB 1 400,00 630,00 2 626,8036,26%  460,00. 626,80. 626,80 626,80 1,00 62.680,001 14:15
YPFD YPFC3500FE 4 300,00 354,60 1 330,0078,38%  185,00. 330,00. 249,00 249,00 52,00 1.445.800,0029 17:45
YPFD YPFC3600AB 0 0,00 675,80 4 714,80146,48%  290,00. 714,80. 444,44 444,44 16,00 967.584,008 17:12
YPFD YPFC3600FE 1 260,00 265,00 1 265,0096,30%  135,00. 330,00. 140,00 140,00 193,00 4.647.916,0080 17:59
YPFD YPFC3700FE 1 166,20 238,52 1 200,0090,48%  105,00. 250,00. 120,00 124,00 114,00 1.716.099,0043 17:55
YPFD YPFC3800FE 11 160,00 170,00 11 160,00119,18%  73,00. 182,00. 73,50 80,00 171,00 2.248.590,0097 17:56
YPFD YPFC3900FE 1 116,00 135,78 1 140,000,00%  -. 140,00. 129,99 140,00 11,00 150.997,007 17:10
YPFD YPFC4000FE 1 85,00 95,00 1 95,000,00%  -. 100,00. 40,00 48,50 218,00 1.487.073,0057 17:49
YPFD YPFC4200FE 1 25,60 52,00 2 50,000,00%  -. 50,00. 39,00 39,00 26,00 120.650,007 17:23
YPFD YPFV1900FE 4 0,25 0,00 0 0,25-75,00%  1,00. 0,25. 0,25 0,25 1,00 25,001 16:02
YPFD YPFV2200FE 3 0,75 0,75 3 0,75-25,00%  1,00. 0,75. 0,75 0,75 3,00 225,001 13:25
YPFD YPFV2300FE 7 0,10 1,00 4 1,00-20,00%  1,25. 1,20. 1,00 1,20 14,00 1.528,003 16:32
YPFD YPFV2400FE 3 1,50 100,00 1 1,70-73,44%  6,40. 1,70. 1,50 1,50 5,00 790,002 17:30
YPFD YPFV2500FE 1 3,00 5,90 2 3,00-73,11%  11,16. 5,00. 3,00 5,00 12,00 5.600,003 16:33
YPFD YPFV2600FE 1 3,00 10,00 1 5,00-71,82%  17,74. 6,99. 5,00 6,00 7,00 4.215,005 17:44
YPFD YPFV2700FE 2 7,00 8,66 28 7,20-16,28%  8,60. 7,20. 7,00 7,10 4,00 2.830,003 15:43
YPFD YPFV2800FE 2 10,00 14,90 3 11,00-31,25%  16,00. 20,00. 10,00 20,00 14,00 17.610,0010 17:34
YPFD YPFV3000FE 8 26,00 35,00 2 26,00-55,86%  58,90. 49,00. 26,00 49,00 9,00 28.400,006 17:24
YPFD YPFV3100FE 1 40,00 67,00 1 28,00-60,00%  70,00. 60,00. 28,00 60,00 23,00 91.910,0017 17:14
YPFD YPFV3200FE 2 61,20 80,00 1 61,20-41,15%  104,00. 87,58. 60,00 80,50 88,00 581.348,0017 16:53
YPFD YPFV3400FE 1 44,43 149,02 1 60,000,00%  -. 60,00. 60,00 60,00 1,00 6.000,001 16:42
YPFD YPFV3600FE 3 77,50 337,84 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 17:14

Cauciones


Total Contado Pesos
202.635.884.225
Total Futuro Pesos
203.175.327.825
Total Contado Dólares
12.756.662
Total Futuro Dólares
12.758.443
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/01/2023 187.507.490.524,00 187.835.844.805,00 63,91% contado inmediato
001 Dólar efectivo Privada Paridad 13/01/2023 9.647.547,00 9.648.483,00 3,54% contado inmediato
004 Pesos Privada Paridad 16/01/2023 2.574.696.753,00 2.592.608.631,00 63,48% contado inmediato
004 Dólar efectivo Privada Paridad 16/01/2023 119.383,00 119.405,00 1,68% contado inmediato
005 Pesos Privada Paridad 17/01/2023 286.826.592,00 289.329.938,00 63,71% contado inmediato
006 Pesos Privada Paridad 18/01/2023 147.611.136,00 149.169.026,00 64,20% contado inmediato
007 Pesos Privada Paridad 19/01/2023 10.955.445.726,00 11.093.096.062,00 65,51% contado inmediato
007 Dólar efectivo Privada Paridad 19/01/2023 2.528.402,00 2.528.891,00 1,00% contado inmediato
008 Pesos Privada Paridad 20/01/2023 48.354.622,00 49.031.383,00 63,85% contado inmediato
011 Pesos Privada Paridad 23/01/2023 49.935.428,00 50.929.093,00 66,02% contado inmediato
011 Dólar efectivo Privada Paridad 23/01/2023 21.171,00 21.177,00 0,90% contado inmediato
012 Pesos Privada Paridad 24/01/2023 13.471.938,00 13.749.950,00 62,76% contado inmediato
013 Pesos Privada Paridad 25/01/2023 14.436.349,00 14.767.266,00 64,35% contado inmediato
014 Pesos Privada Paridad 26/01/2023 207.693.399,00 212.955.967,00 66,06% contado inmediato
015 Pesos Privada Paridad 27/01/2023 10.846.547,00 11.132.160,00 64,07% contado inmediato
018 Pesos Privada Paridad 30/01/2023 8.041.930,00 8.295.740,00 63,99% contado inmediato
019 Pesos Privada Paridad 31/01/2023 21.279.432,00 21.995.937,00 64,68% contado inmediato
020 Pesos Privada Paridad 01/02/2023 6.335.134,00 6.554.747,00 63,26% contado inmediato
021 Pesos Privada Paridad 02/02/2023 2.233.611,00 2.314.955,00 63,29% contado inmediato
025 Pesos Privada Paridad 06/02/2023 464.018,00 483.087,00 60,00% contado inmediato
026 Pesos Privada Paridad 07/02/2023 191.000,00 199.872,00 65,20% contado inmediato
028 Dólar efectivo Privada Paridad 09/02/2023 230.813,00 230.973,00 0,90% contado inmediato
028 Pesos Privada Paridad 09/02/2023 210.200,00 220.806,00 65,77% contado inmediato
029 Pesos Privada Paridad 10/02/2023 698.575.260,00 735.970.997,00 67,37% contado inmediato
029 Dólar efectivo Privada Paridad 10/02/2023 73.765,00 73.816,00 0,86% contado inmediato
032 Pesos Privada Paridad 13/02/2023 59.416.452,00 62.873.923,00 66,37% contado inmediato
032 Dólar efectivo Privada Paridad 13/02/2023 135.581,00 135.698,00 0,98% contado inmediato
036 Pesos Privada Paridad 17/02/2023 22.328.174,00 23.803.480,00 66,99% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA705.748.091.280,00100,00%
Renta Variable11.784.293.274,001,67%
Acciones6.188.205.765,000,88%
Cedears5.578.656.719,000,79%
Ejercicios17.430.790,000,00%
Renta fija479.240.314.857,0067,90%
PPT176.046.265.710,0024,94%
Títulos Públicos162.044.294.999,0022,96%
Obligaciones Negociables14.001.970.711,001,98%
SENEBI303.194.049.147,0042,96%
Títulos Públicos216.414.381.157,0030,66%
Obligaciones Negociables86.779.667.990,0012,30%
Futuros5.739.801.800,000,81%
Opciones1.106.587.794,000,16%
Cauciones207.543.564.780,0029,41%
Préstamos Tít. Valores156.877.543,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 12 de Enero de 2023 17:30 PM, sujetos a revisión.