Informe de Cierre de la Jornada

Bolsar | Martes 10 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,04%  cerrando en un valor de 215.810,98 mientras que el índice S&P BOLSA-G tuvo una variación de 0,03%  cerrando en un valor de 9.052.503,03. Hasta las 17:30 el monto total operado durante la jornada fue de 720.292.553.504,00 de pesos, de los cuales 6.774.330.718,00 de pesos se negociaron en Renta Variable (2.967.613.349,00 en Acciones y 3.803.914.095,00 en Cedears) y de los cuales 486.463.650.381,00 de pesos se negociaron en Renta Fija (380.146.708.015,00 en Títulos Públicos y 106.316.942.366,00 en Obligaciones Negociables).

S&P MERVAL

Último
215.810,98
Variación
0,04%
Apertura
215.724,71
Máximo
218.596,43
Mínimo
213.887,61
Cierre
215.724,71
Hora
18:27:34

S&P BOLSA-G

Último
9.052.503,03
Variación
0,03%
Apertura
9.049.277,21
Máximo
9.157.188,48
Mínimo
8.994.007,47
Cierre
9.049.277,21
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALD1,1317,46% 
BHIP28,007,28% 
CRE3W122,005,54% 
GBAN195,004,98% 
CAPX739,004,45% 

Mayores Bajas

Especie Último Variación
GAMI96,00 -5,42% 
MOLI286,50 -4,82% 
CARC3,37 -4,26% 
TGSU2797,20 -3,75% 
SEMI14,60 -3,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1467,0068,2012067,30 -3,44% 70,5067,2070,7069,702.706,00183.845,002216:30:01
AGRO 48hs 367,8067,902.00067,50 -1,75% 70,9066,5070,9068,70269.150,0018.333.345,0053918:00:01
ALUA Cdo. 500198,50202,00200203,50 2,91% 203,50196,00204,00197,7518.349,003.690.920,009516:30:01
ALUA 24hs 32200,00200,0015200,25 3,76% 199,00199,00200,25193,002.555,00508.472,00318:00:00
ALUA 48hs 400203,25203,5015.977203,00 1,75% 199,50196,50204,00199,50839.928,00169.001.108,001.08518:00:01
BBAR Cdo. 26460,00469,001469,00 -0,21% 472,00464,90472,00470,002.264,001.062.041,002116:30:00
BBAR 48hs 142465,50468,50371465,95 -1,15% 472,00460,20478,00471,35137.168,0064.245.675,0052618:00:01
BMA Cdo. 1.000615,00618,50250615,00 -1,53% 629,00610,60629,00624,55143.564,0088.294.116,0028616:30:01
BMA 48hs 128621,10623,403.996622,70 0,54% 623,90607,20632,00619,35343.151,00212.795.684,0082918:00:01
BYMA Cdo. 200230,25240,007238,00 1,06% 244,00237,75249,00235,502.058,00494.879,003116:30:00
BYMA 48hs 19.002237,00238,00296238,00 -2,46% 246,00236,75250,00244,00302.578,0072.415.395,0060318:00:01
CEPU Cdo. 1.305211,00211,251.500211,00 -2,54% 213,80208,80218,95216,5014.921,003.159.425,008616:30:01
CEPU 48hs 3.650210,00211,501.028211,00 -1,68% 218,90208,65219,75214,60333.619,0070.427.448,0088118:00:01
COME Cdo. 219,9520,006.00020,00 0,50% 19,8519,6520,0019,9067.533,001.343.688,006016:30:01
COME 48hs 8319,7519,8039.09519,80 -0,25% 19,8019,7520,0519,851.380.665,0027.466.509,0069718:00:01
CRES Cdo. 12225,00234,00611224,95 -5,82% 232,00223,00238,40238,851.899,00438.569,003716:30:01
CRES 48hs 2.304228,15229,9030229,00 -1,93% 233,30229,00239,00233,5088.145,0020.400.496,0039018:00:01
CVH Cdo. 1311.007,501.065,004121.050,00 0,48% 1.050,001.050,001.050,001.045,001,001.050,00116:30:00
CVH 48hs 11.030,001.034,50771.030,50 -1,81% 1.049,501.014,001.070,001.049,508.715,009.033.018,0021018:00:01
EDN Cdo. 240164,00168,00935166,65 1,62% 168,00162,10169,00164,003.292,00544.816,003616:30:01
EDN 48hs 34166,25167,003.096167,35 1,49% 165,00162,00168,25164,90688.665,00114.302.343,0085018:00:01
GGAL Cdo. 5376,05394,9534379,00 -0,26% 379,00372,50398,00380,0014.343,005.436.120,0017816:30:01
GGAL 24hs 1.451375,05388,002.500380,00 0,29% 378,00375,00380,00378,901.785,00674.060,00918:00:00
GGAL 48hs 199379,10380,0050.000379,30 0,34% 373,50373,00383,00378,00916.956,00346.805.874,001.65118:00:01
HARG Cdo. 1291,50299,0070296,00 -0,50% 299,00296,00308,50297,50421,00128.819,00716:30:00
HARG 48hs 760292,50296,00650293,00 -1,84% 300,00292,50300,00298,5046.881,0013.876.501,0017418:00:01
LOMA Cdo. 161469,00485,0030469,00 -3,10% 493,00450,00495,00484,004.476,002.107.548,003916:30:00
LOMA 48hs 28469,00470,0011469,50 -1,55% 489,50467,00490,00476,90176.490,0083.069.413,0061118:00:01
MIRG Cdo. 5005.001,005.450,002005.466,00 1,39% 5.466,005.466,005.466,005.391,009,0049.194,00216:30:01
MIRG 48hs 55.319,505.369,5025.367,00 -1,11% 5.478,005.315,005.478,005.427,505.595,0029.923.266,0023818:00:01
PAMP Cdo. 55447,00450,005447,50 -1,46% 456,45444,00464,00454,159.810,004.416.636,0012016:30:01
PAMP 24hs 778448,70458,0035449,00 -2,18% 449,00449,00449,00459,002.016,00905.184,00118:00:00
PAMP 48hs 1448,20449,802.249449,15 0,13% 459,95445,55459,95448,55568.950,00256.551.175,001.20118:00:01
SUPV Cdo. 2172,80173,90338171,75 -0,52% 172,00169,50172,00172,6523.017,003.918.339,003916:30:01
SUPV 48hs 1.644171,00172,5079171,30 0,79% 169,50169,00175,00169,95411.151,0070.635.759,0054118:00:01
TECO2 Cdo. 200366,70370,00170366,70 -3,14% 376,85366,50376,85378,602.660,00977.481,001216:30:01
TECO2 48hs 13.129367,00369,002.419368,45 -1,10% 377,00365,00379,50372,5568.629,0025.390.434,0031618:00:01
TGNO4 Cdo. 795388,00399,001.000389,00 -1,39% 404,00383,00414,00394,504.146,001.610.788,008816:30:01
TGNO4 48hs 100405,00406,5023405,00 2,66% 396,00385,00408,00394,50138.164,0054.338.826,001.08818:00:01
TGSU2 Cdo. 31798,30867,90100799,85 -4,87% 867,95799,55867,95840,802.055,001.653.311,008816:30:01
TGSU2 48hs 414795,00800,7050797,20 -3,75% 853,50795,00853,50828,30165.145,00132.768.934,001.70718:00:01
TRAN Cdo. 1.156201,75204,252.000201,75 -0,62% 203,75200,00206,00203,007.129,001.444.394,002016:30:01
TRAN 48hs 816204,00204,258.969204,00 0,49% 205,00200,00206,00203,00239.247,0048.586.648,0049518:00:01
TXAR Cdo. 10263,00266,00115265,00 1,15% 262,00255,50266,00262,0014.360,003.754.857,006416:30:00
TXAR 48hs 10.829266,00267,006.172267,00 3,29% 260,00254,00267,00258,50900.433,00237.392.718,001.01518:00:01
VALO Cdo. 869,0070,603.00069,30 -1,56% 70,7067,8070,7070,4011.373,00791.643,001216:30:01
VALO 48hs 3.00069,2069,509.95069,20 -1,70% 70,7068,9071,5070,40968.681,0067.358.175,0030918:00:02
YPFD Cdo. 23.226,003.245,00103.230,20 -1,19% 3.269,003.200,003.300,003.269,0018.085,0058.242.338,0029816:30:01
YPFD 24hs 33.235,203.250,0013.240,00 -0,06% 3.240,003.240,003.240,003.242,05300,00972.000,00218:00:00
YPFD 48hs 293.244,003.249,001203.249,70 0,00% 3.265,003.200,003.295,003.249,70114.958,00372.392.614,001.64618:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 2 396,00395,00 433 395,00 0,00% 400,50400,50395,00395,00343136.782,00716:30:01
AUSO 48hs 40 396,50398,00 60 399,50 -0,25% 420,00420,00395,00400,505.4712.189.963,004518:00:01
BHIP Cdo. 687 28,1029,30 3.000 28,10 9,77% 26,0028,1026,0025,609.413260.505,001216:30:01
BHIP 48hs 450 27,8028,00 2.057 28,00 7,28% 26,7028,3026,7026,101.611.28144.790.114,0064318:00:01
BOLT 48hs 10.998 6,976,98 8.000 7,02 -2,90% 7,307,356,957,232.942.95620.791.668,0028118:00:01
BPAT 48hs 300 144,50147,00 25 144,00 0,00% 147,00148,00140,25144,004.510663.819,003318:00:01
CADO 48hs 8.900 65,0065,70 1.258 65,70 1,86% 64,6066,7062,8064,5016.1361.045.722,003818:00:01
CAPX Cdo. 45 701,00725,00 72 721,50 0,49% 720,00725,00720,00718,0010072.140,00216:30:01
CAPX 48hs 30 710,00738,00 375 739,00 4,45% 705,00740,00697,00707,505.9544.296.313,004718:00:01
CARC Cdo. 10.000 3,153,49 5.000 3,11 -0,32% 3,113,113,113,125.00015.550,00116:30:01
CARC 48hs 1.000 3,343,42 4.627 3,37 -4,26% 3,563,563,333,521.917.1116.523.738,0017818:00:01
CECO2 48hs 100 112,25113,50 600 113,25 -0,66% 114,00114,00111,00114,0028.8943.257.246,004218:00:01
CELU Cdo. 100 122,750,00 0 127,00 6,72% 127,00127,00127,00119,0010012.700,00116:30:01
CELU 48hs 277 125,00127,50 100 127,00 -1,55% 129,00132,00121,25129,0022.2082.782.691,005718:00:01
CGPA2 48hs 75 242,00248,75 400 247,25 0,71% 246,00248,75237,00245,5014.1563.468.637,008018:00:01
CRE3W 48hs 100 117,00122,00 85 122,00 5,54% 114,00122,00114,00115,6032438.378,001818:00:02
CTIO 48hs 20 420,00428,00 30 420,00 1,20% 433,00433,00416,00415,001.876789.676,001418:00:01
DGCU2 48hs 50 202,50205,00 1.048 204,25 -2,74% 210,00213,00201,50210,00162.38033.137.523,0016918:00:01
DYCA 48hs 2.000 110,00116,00 95 115,00 0,00% 115,00115,00115,00115,001.141131.215,00216:18:40
FERR 48hs 900 24,8525,00 9.378 24,95 -2,35% 26,0026,0024,6025,55125.5823.132.057,009618:00:01
FIPL 48hs 1.200 38,2039,00 800 39,00 1,17% 39,0039,5038,0038,5517.408675.850,002318:00:01
GAMI 48hs 50 94,6096,10 57 96,00 -5,42% 100,25100,2593,00101,5022.0802.111.046,008518:00:01
GARO 48hs 619 40,0042,00 500 40,65 1,62% 39,9041,0039,0040,003.881157.739,00715:00:00
GBAN 48hs 200 188,00194,75 50 195,00 4,98% 195,00196,00190,00185,752.362455.096,001118:00:01
GCDI 48hs 2.000 5,855,98 260 5,98 0,00% 6,056,055,715,9862.056368.592,0011218:00:02
GCLA Cdo. 20 176,250,00 0 179,00 6,48% 179,20179,20179,00168,1053395.510,00316:30:01
GCLA 48hs 62 176,00177,00 45 176,00 -2,76% 181,00182,00175,00181,0015.6382.783.302,009018:00:01
GGALD 48hs 452 1,131,20 200 1,13 17,46% 1,131,131,130,9618.45220.850,00318:00:01
GRIM 48hs 100 225,25230,00 50 225,25 0,11% 230,00230,00225,00225,001.250282.000,00815:00:00
HAVA 48hs 3 527,00531,50 80 527,00 0,38% 515,00540,00511,00525,005.4562.895.577,007318:00:01
INTR 48hs 217 34,0036,50 300 34,00 0,89% 35,0035,0034,0033,702026.968,00318:00:01
INVJ 48hs 1.655 33,4033,60 2.400 33,45 0,90% 33,5033,6032,5033,1514.480482.183,002918:00:01
IRS2W 48hs 50 100,00107,00 2 100,00 -1,96% 107,00119,7599,00102,002.653283.002,005718:00:02
IRSA Cdo. 33 188,85194,00 419 189,60 -0,21% 187,25192,00187,25190,001.059200.039,001116:30:01
IRSA 48hs 1.100 183,50188,50 20 186,10 -0,43% 190,00199,00185,70186,90142.26827.213.640,0018318:00:01
LEDE Cdo. 50 156,75170,00 650 164,00 0,00% 170,00172,00164,00164,0052188.332,00516:30:01
LEDE 48hs 50 158,00161,00 58 161,00 -1,83% 165,00165,00153,25164,0013.4242.150.957,006018:00:01
LONG 48hs 1.000 19,8520,35 1.000 20,15 -1,23% 21,0021,0019,6020,4010.644217.911,002718:00:01
METR Cdo. 400 120,00129,00 500 125,75 4,57% 125,00128,00125,00120,2540050.300,00216:30:01
METR 48hs 200 123,00124,00 212 124,00 0,20% 124,00129,00123,00123,7541.1235.208.787,008418:00:01
MOLA Cdo. 3 3.100,003.140,00 50 3.111,00 3,60% 3.100,003.111,003.100,003.003,00195604.940,00616:30:00
MOLA 48hs 244 3.130,003.170,00 100 3.164,50 0,86% 3.045,503.300,003.041,503.137,501.9095.984.094,007518:00:01
MOLI 48hs 30 284,00285,00 52 286,50 -4,82% 303,50310,00282,00301,005.0361.488.598,006018:00:01
MORI Cdo. 100 21,7523,15 34.414 23,15 3,81% 23,1523,1523,1522,3043210.000,00116:30:00
MORI 48hs 100 22,2022,40 3.200 22,15 -1,56% 22,6023,3522,0022,50151.6413.400.937,009618:00:01
MTR 48hs 70 498,00510,00 114 500,00 0,00% 515,00515,00500,00500,001.192596.310,00718:00:01
OEST 48hs 1.500 112,00115,00 648 113,00 0,89% 113,75113,75111,00112,003.085348.212,00618:00:01
PATA 48hs 48 101,00102,50 900 101,25 1,25% 100,00104,00100,00100,008.160827.071,001418:00:01
POLL 48hs 601 36,0044,00 1.247 36,00 0,00% 36,0036,0036,0036,003.000108.000,00318:00:10
RICH 48hs 150 406,00413,00 228 413,00 1,35% 423,00423,00405,00407,503.5641.460.252,002918:00:01
RIGO 48hs 440 330,00345,00 80 345,00 0,00% 345,00345,00345,00345,00206.900,00115:00:00
ROSE 48hs 5.435 13,2013,50 1.435 13,20 3,94% 13,0013,5013,0012,704.56559.658,00815:59:17
SAMI Cdo. 67 147,00153,00 2.754 153,50 -0,49% 147,25153,50147,25154,251.646251.852,001016:30:01
SAMI 48hs 29 149,50150,25 118 150,50 -1,15% 157,00157,00149,25152,2558.2328.868.744,0021218:00:01
SEMI 48hs 370 14,5014,70 400 14,60 -3,31% 15,1015,3014,0015,10123.9311.775.172,005018:00:01
YPFDD 48hs 14 10,0010,00 32 10,00 1,01% 9,9510,009,909,906816.760,001018:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 7 2.505,002.590,00 16 2.521,00 3,43% 2.441,002.529,502.326,002.437,501.6144.018.319,0037418:00:02
AALD 48hs 29 7,207,85 5 7,20 1,41% 7,507,507,207,1021157,00618:00:02
AAPL Cdo. 4 4.310,004.355,00 9 4.312,50 -2,30% 4.337,504.400,004.250,004.414,003.32714.375.262,0015916:30:01
AAPL 48hs 8 4.330,004.400,00 20 4.348,50 0,25% 4.292,004.413,004.277,004.337,5026.581114.987.803,0098618:00:01
AAPLD Cdo. 40 13,1013,55 7 13,15 -2,23% 13,7013,7013,0013,451982.615,002216:30:00
AAPLD 48hs 8 13,3513,45 14 13,35 -1,11% 13,6513,8513,1013,504966.599,007618:00:01
ABBV Cdo. 3 5.300,000,00 0 5.385,00 -2,09% 5.385,005.385,005.385,005.500,0015.385,00116:30:00
ABBV 48hs 2 5.295,505.333,00 4 5.310,00 -1,17% 5.442,005.442,005.293,005.373,00142758.388,003718:00:01
ABEV 48hs 3 2.755,002.773,00 3 2.782,50 2,11% 2.735,002.787,502.707,502.725,006601.813.716,003918:00:01
ABNB Cdo. 20 1.891,000,00 0 1.990,00 -0,55% 1.990,001.990,001.990,002.001,00713.930,00216:30:01
ABNB 48hs 18 1.936,002.040,00 20 1.951,00 -1,86% 1.965,002.059,001.936,001.988,008881.736.360,0010418:00:02
ABT 48hs 1 9.431,009.500,00 5 9.442,00 0,45% 9.425,009.498,009.402,509.400,001.08910.248.387,002218:00:01
ADBE Cdo. 1 4.893,005.500,00 1 4.893,00 -2,89% 5.080,005.080,004.893,005.038,50839.705,00216:30:00
ADBE 48hs 6 5.100,005.190,00 21 5.110,00 1,99% 5.124,505.200,505.099,005.010,50192988.120,002918:00:01
ADGO 48hs 16 5.306,005.335,00 1 5.331,50 0,37% 5.475,005.475,005.248,005.312,003091.638.827,003718:00:01
ADI 48hs 1.125 3.715,003.850,00 15 3.749,00 3,92% 3.750,003.750,003.745,003.607,501.2384.641.246,001718:00:01
ADP 48hs 2 13.284,0013.413,00 850 13.352,00 -0,36% 13.350,0013.379,0013.288,5013.400,0052693.543,001218:00:01
AEG 48hs 2.390 1.746,001.790,00 3 1.754,00 1,39% 1.753,001.762,001.745,001.730,00342599.449,002518:00:01
AEM 48hs 684 6.061,006.176,00 684 6.113,50 -1,70% 6.105,006.113,506.105,006.219,00318.323,00218:00:01
AIG 48hs 10 4.210,004.497,00 14 4.232,50 -1,90% 4.220,504.235,504.210,504.314,50200844.555,00818:00:01
AKO.B 48hs 875 4.681,004.920,00 5 4.771,50 -1,61% 4.800,004.834,004.692,004.849,5025119.638,001018:00:02
AMAT 48hs 2 6.980,007.600,00 15 7.181,50 -0,88% 7.108,007.181,507.108,007.245,0029206.934,00718:00:01
AMD Cdo. 5 2.192,002.298,00 100 2.142,50 -3,01% 2.165,002.165,002.110,002.209,002860.235,00416:30:00
AMD 48hs 43 2.260,002.308,00 1 2.261,50 0,76% 2.244,002.307,502.200,002.244,503.1377.079.323,0015518:00:01
AMDD 48hs 10 6,807,18 100 6,88 -0,72% 7,007,006,886,9331213,00218:00:01
AMGN 48hs 1 9.052,009.195,00 9 9.098,00 1,51% 8.990,009.493,508.990,008.963,003823.484.814,005418:00:01
AMX 48hs 1 6.400,006.750,00 3 6.551,00 -0,05% 6.562,506.593,506.551,006.554,00852.604,00518:00:01
AMZN Cdo. 170 206,75209,00 57 208,50 1,09% 203,00208,75198,00206,2510.3292.135.685,0013216:30:00
AMZN 48hs 44 207,00207,75 87 207,50 2,22% 200,25209,50198,25203,00467.60497.187.721,00236418:00:01
AMZND Cdo. 150 0,630,66 500 0,64 0,00% 0,620,640,610,64934570,00516:30:00
AMZND 48hs 718 0,640,65 40 0,64 3,23% 0,610,650,610,626.2893.977,007018:00:01
ANF 48hs 457 9.135,009.316,50 457 9.022,00 -2,44% 9.022,009.022,009.022,009.247,505544.998.188,00218:00:01
AOCA 48hs 40 1.900,002.200,00 10 1.930,00 -3,50% 1.900,001.930,001.845,002.000,001936.255,00418:00:02
ARCO 48hs 100 5.500,005.548,00 1 5.520,00 1,82% 5.479,005.562,505.469,005.421,50128706.566,003018:00:01
ARKK Cdo. 4 1.095,001.115,00 27 1.110,50 -0,49% 1.076,501.115,001.076,501.116,00706771.140,001016:30:01
ARKK 48hs 80 1.108,001.120,00 66 1.116,50 2,15% 1.123,001.123,001.083,001.093,0014.04215.495.783,0024118:00:02
ARKKD 48hs 45 3,283,60 4 3,40 -1,45% 3,303,403,303,4551169,00318:00:02
AUY Cdo. 20 1.883,002.100,00 23 1.875,00 -1,70% 1.875,001.875,001.875,001.907,5011.875,00116:30:00
AUY 48hs 1 1.943,001.983,00 62 1.967,50 -0,05% 1.970,001.982,001.943,001.968,502.6955.272.965,0023218:00:01
AUYD 48hs 24 5,826,08 42 6,08 -0,16% 6,086,086,086,0916,00118:00:01
AVGO 48hs 8 4.765,005.350,00 4 4.887,50 1,85% 4.890,004.900,004.753,004.798,502091.007.092,003318:00:01
AXP Cdo. 11 3.221,003.600,00 10 3.207,00 -1,50% 3.211,003.211,003.205,003.256,001341.689,00216:30:00
AXP 48hs 44 3.232,003.375,00 17 3.373,50 2,29% 3.298,003.382,503.298,003.298,006462.174.003,004618:00:01
AZN 48hs 890 11.865,5012.110,00 3 11.894,00 -0,05% 12.108,0012.108,0011.872,0011.900,0010119.368,00618:00:01
BA Cdo. 2 11.000,0011.900,00 400 11.067,50 -6,17% 10.942,0011.360,0010.942,0011.795,0010110.674,00616:30:00
BA 48hs 3 10.994,0011.529,00 7 11.427,00 -1,49% 11.356,0011.671,5011.356,0011.600,001.01211.641.269,008518:00:01
BA.C Cdo. 1 5.600,505.850,00 50 5.850,00 1,76% 5.700,005.850,005.700,005.749,0055321.000,00516:30:00
BA.C 48hs 2 5.642,005.764,00 1 5.666,00 0,18% 5.656,005.702,505.355,005.656,001.4938.427.346,0014418:00:01
BA.CD 48hs 10 16,5018,50 3 17,10 -3,39% 17,7017,7017,0017,708138,00318:00:01
BABA Cdo. 4 4.247,504.298,50 17 4.247,50 2,35% 4.250,004.250,004.130,004.150,004471.880.537,004616:30:00
BABA 48hs 18 4.230,004.262,50 9 4.248,50 3,37% 4.118,004.267,004.118,004.110,0012.32152.059.078,0058718:00:01
BABAD Cdo. 2 12,9014,00 530 13,00 4,00% 12,9013,0012,9012,5040517,00316:30:00
BABAD 48hs 32 12,6513,10 1 12,80 1,19% 12,7513,0512,4012,6594612.114,003618:00:01
BAD 48hs 1 3,1539,00 26 36,00 1,12% 34,9536,0034,9535,608284,00218:00:01
BB Cdo. 98 385,00780,00 14 398,00 2,71% 398,00398,00398,00387,506827.064,00116:30:00
BB 48hs 29 397,00405,00 88 397,00 1,66% 390,00408,00388,00390,503.3751.357.932,005018:00:01
BBD Cdo. 9 960,00964,00 11 960,00 2,45% 945,00969,00945,00937,001.5531.478.921,002016:30:01
BBD 48hs 5 961,50965,00 80 963,50 4,50% 930,00970,00919,00922,0084.62380.912.478,0054218:00:01
BBDD 48hs 10 2,913,00 23 3,00 3,81% 2,923,002,922,894021.176,00518:00:01
BBV Cdo. 17 2.151,002.250,00 172 2.250,00 4,60% 2.250,002.250,002.250,002.151,00715.750,00516:30:00
BBV 48hs 1 2.206,002.280,00 10 2.250,00 0,45% 2.240,002.270,002.206,002.240,009112.050.988,0011418:00:01
BCS 48hs 1.488 2.745,502.900,00 3 2.828,50 -0,12% 2.810,502.828,502.810,002.832,001130.966,00418:00:01
BHP 48hs 3 11.050,0011.150,00 1.030 11.013,50 0,11% 11.050,0011.050,0010.982,0011.001,0019209.467,00918:00:01
BIDU 48hs 3 3.875,004.100,00 1 4.090,00 1,49% 4.030,004.094,004.030,004.030,00231941.406,001918:00:01
BIIB 48hs 1 7.132,007.255,00 25 7.183,50 2,61% 7.160,007.281,007.146,507.001,004633.321.272,005018:00:01
BIOX Cdo. 1 8.125,008.499,00 100 8.125,00 -5,51% 8.000,008.200,008.000,008.599,0016130.575,00916:30:00
BIOX 48hs 9 8.152,008.229,00 1 8.157,50 -1,26% 8.270,008.349,008.091,508.262,001.61713.326.340,0015518:00:02
BIOXD 48hs 46 25,0027,00 25 25,00 -3,47% 25,0025,0025,0025,904100,00118:00:02
BITF Cdo. 37 1.150,000,00 0 1.150,00 53,33% 1.150,001.150,001.150,00750,0066.900,00116:30:01
BITF 48hs 1 1.155,001.220,00 7 1.177,50 9,03% 1.124,411.245,001.102,001.080,0015.87318.483.279,0029418:00:02
BK 48hs 1.410 7.939,008.017,50 1.410 8.036,50 -0,74% 8.035,008.040,008.018,508.096,50864.268,00618:00:01
BMY 48hs 1 7.890,008.300,00 30 7.913,00 -0,23% 7.930,007.965,007.913,007.931,5027214.287,001118:00:01
BNG 48hs 5 6.436,006.685,50 3 6.496,50 -1,25% 6.600,006.620,506.430,006.579,00139902.637,003418:00:01
BP Cdo. 17 2.218,500,00 0 2.218,00 -1,47% 2.218,002.218,002.218,002.251,001022.180,00116:30:00
BP 48hs 14 2.315,002.500,00 5 2.329,00 1,26% 2.400,002.400,002.294,502.300,004411.020.501,0013418:00:01
BRFS 48hs 6 1.727,001.780,00 181 1.772,00 7,33% 1.650,001.810,001.650,001.651,005.3729.389.439,0014818:00:01
BRKB Cdo. 23 4.700,004.799,00 3 4.777,00 -1,62% 4.805,504.899,504.672,004.855,502191.048.839,003316:30:00
BRKB 48hs 3 4.770,004.810,00 100 4.783,00 -0,47% 4.700,005.034,504.700,004.805,504.50921.605.125,0029918:00:02
BRKBD 48hs 1 13,8015,00 22 14,25 -1,72% 15,0015,0013,9514,5051738,00718:00:01
BSBR Cdo. 0 0,001.900,00 1 1.900,00 0,00% 1.900,001.900,001.900,001.900,0011.900,00116:30:00
BSBR 48hs 12 1.936,002.100,00 1 1.936,50 3,67% 1.876,001.938,501.876,001.868,00198378.210,003218:00:01
C Cdo. 7 5.077,005.400,00 50 5.334,50 3,69% 5.310,505.334,505.310,505.144,5019100.923,00216:30:01
C 48hs 10 5.298,005.350,00 10 5.322,00 0,65% 5.275,005.334,505.275,005.287,502.74914.605.374,0014318:00:01
C.D 48hs 8 15,6516,70 10 16,15 -0,93% 16,1516,1516,1516,3016258,00118:00:01
CAAP 48hs 1 12.034,5013.000,00 11 12.200,00 -2,52% 12.316,5012.316,5012.200,0012.516,0011134.787,00418:00:01
CAH 48hs 1.680 8.622,508.694,00 1.680 8.690,00 0,00% 8.690,008.690,008.690,008.690,0014121.660,00318:00:01
CAT Cdo. 1 4.011,508.000,00 1 4.147,00 0,53% 4.147,004.147,004.147,004.125,00520.735,00116:30:00
CAT 48hs 2 4.160,004.200,00 50 4.164,00 -1,64% 4.199,504.199,504.120,504.233,505762.394.254,004818:00:01
CATD 48hs 10 12,2012,80 1 12,80 4,07% 12,1512,8012,1512,3011138,00318:00:01
CBRD 48hs 3.754 1.165,001.400,00 12 1.130,00 3,86% 1.100,001.130,001.100,001.088,004651.190,00518:00:01
CDE 48hs 100 1.261,001.300,00 96 1.270,00 0,87% 1.251,501.270,001.224,001.259,001.7862.196.504,001718:00:01
CL 48hs 477 8.598,008.769,00 477 8.690,00 -1,93% 8.700,008.700,008.682,008.861,0023199.800,00418:00:01
COIN Cdo. 80 489,50515,00 220 515,00 1,18% 485,00515,00485,00509,0010351.768,001416:30:01
COIN 24hs 2.000 460,000,00 0 460,00 -6,31% 460,00460,00460,00491,002.000920.000,00118:00:00
COIN 48hs 9 517,50525,00 52 524,00 12,09% 464,00525,00460,00467,5082.59841.382.577,0080218:00:02
COIND 48hs 100 1,481,60 10 1,59 7,43% 1,531,601,501,481.0981.704,001818:00:02
COST Cdo. 3 3.272,500,00 0 3.359,00 3,42% 3.359,003.359,003.359,003.248,00413.436,00116:30:00
COST 48hs 5 3.327,503.350,00 48 3.335,00 -0,66% 3.360,003.360,003.300,003.357,004731.574.993,002718:00:01
CRM 48hs 1 2.650,002.737,00 26 2.721,50 -0,27% 2.734,002.755,002.721,502.729,005221.426.248,005318:00:01
CS 48hs 2 1.120,001.138,50 18 1.123,00 -0,66% 1.160,001.160,001.115,001.130,503.4083.805.512,0010918:00:01
CSCO Cdo. 20 3.092,003.348,00 40 3.350,00 4,69% 3.246,003.350,003.246,003.200,00413.088,00416:30:00
CSCO 48hs 46 3.114,503.267,00 1 3.237,00 4,05% 3.266,503.283,003.233,003.111,003221.048.402,002518:00:01
CVX Cdo. 6 7.258,007.614,00 30 7.258,00 -1,92% 7.293,007.640,007.258,007.400,0025189.751,00616:30:00
CVX 48hs 7 7.295,007.450,00 11 7.305,50 0,17% 7.550,007.550,007.258,007.293,003.40124.848.361,008618:00:01
CVXD 48hs 7 21,2523,00 84 23,00 0,00% 23,0023,0023,0023,00369,00218:00:01
CX 48hs 7 1.450,001.497,00 4 1.496,50 0,27% 1.453,501.505,501.453,501.492,50530789.360,0014818:00:01
DD 48hs 1 4.868,504.970,00 850 4.868,50 -1,66% 4.932,004.932,004.868,504.950,501887.803,00318:00:01
DE 48hs 1 3.631,503.850,00 5 3.640,50 2,32% 3.600,003.646,503.594,503.558,00177641.480,003018:00:01
DEO 48hs 1.030 9.867,009.976,00 1.030 9.970,50 -0,90% 9.970,509.970,509.970,5010.061,00659.823,00118:00:01
DESP Cdo. 2 1.828,001.960,00 9 1.800,00 -7,93% 1.800,001.800,001.800,001.955,0059.000,00116:30:00
DESP 48hs 6 1.833,001.845,00 9 1.837,00 -2,93% 1.835,501.975,001.797,501.892,504.0027.340.931,0027918:00:01
DESPD 48hs 15 5,706,45 3 5,70 11,76% 5,705,705,705,1048273,00318:00:01
DIA Cdo. 6 5.575,005.814,00 29 5.575,00 -1,29% 5.603,005.828,005.575,005.648,0021118.642,001116:30:01
DIA 48hs 1 5.595,505.631,00 598 5.611,00 0,14% 5.823,005.823,005.550,005.603,0021.617121.162.148,0025618:00:02
DIAD 48hs 9 16,4517,75 20 17,05 -0,87% 17,3017,3017,0517,208138,00218:00:02
DISN Cdo. 10 2.623,002.637,00 46 2.637,00 -1,16% 2.630,002.708,502.610,002.668,00195511.907,003716:30:00
DISN 48hs 20 2.644,002.665,00 10 2.645,00 0,38% 2.631,002.735,002.610,002.635,006.84218.069.591,0034518:00:01
DISND 48hs 208 8,008,24 3 8,10 -0,23% 8,128,128,008,121881.513,00718:00:01
DOCU 48hs 20 870,00890,00 126 882,50 2,98% 871,00885,00856,50857,00356310.235,001418:00:01
DOW 48hs 6 2.950,003.500,00 135 3.126,00 1,33% 3.018,003.130,003.018,003.085,0070217.639,001618:00:02
EA 48hs 1 2.920,003.200,00 8 2.940,00 1,87% 2.865,002.971,002.865,002.886,0063184.610,002018:00:02
EBAY Cdo. 5 7.085,508.050,00 1 7.276,00 0,00% 7.276,007.276,007.276,007.276,0017.276,00116:30:00
EBAY 48hs 1 7.470,007.500,00 1 7.434,00 6,30% 7.203,007.434,007.203,006.993,5061449.954,001918:00:01
EBR 48hs 397 10.354,0012.327,00 4 10.437,50 1,79% 10.500,0010.500,0010.437,5010.254,00331.375,00318:00:01
EEM Cdo. 1 2.690,002.750,00 7 2.713,50 -4,45% 2.826,002.826,002.690,002.840,002671.542,00516:30:01
EEM 48hs 7 2.702,002.730,00 2 2.704,50 0,07% 2.611,002.716,002.611,002.702,502.6867.270.222,0035118:00:02
EEMD 48hs 137 8,008,70 5 8,20 0,61% 8,208,208,208,1518,00118:00:02
EFX 48hs 2.680 4.231,004.286,00 2.680 4.273,00 -2,10% 4.252,504.273,004.252,504.364,5029123.343,00218:00:02
ERIC 48hs 256 1.002,001.074,00 3 1.012,00 -1,60% 1.020,001.020,001.002,501.028,503737.473,001018:00:01
ERJ 48hs 1 3.833,503.835,00 5 3.841,00 2,15% 3.750,003.865,003.746,503.760,002.3959.060.782,0010518:00:01
ERJD 48hs 2 10,9514,70 5 11,25 -0,44% 11,2511,2511,2511,3029326,00118:00:01
ETSY 48hs 12 2.637,002.650,00 5 2.648,50 4,42% 2.540,002.650,002.540,002.536,501.5624.073.679,003518:00:01
EWZ Cdo. 1 4.735,004.800,00 1 4.799,00 2,98% 4.705,004.799,004.701,004.660,003.07914.584.866,008616:30:01
EWZ 48hs 1 4.793,004.835,00 8 4.807,00 2,58% 4.700,004.835,004.665,004.686,007.44135.587.658,0024818:00:02
EWZD 48hs 350 14,2515,25 87 15,25 5,54% 14,2515,2514,2514,4523341,00618:00:02
F 48hs 1 3.950,004.348,00 15 4.281,50 1,81% 4.348,004.348,004.194,504.205,505772.445.804,004418:00:02
FCX 48hs 5 4.913,505.140,00 9 4.936,50 2,25% 4.859,004.945,004.858,004.828,003921.918.836,003118:00:01
FDX Cdo. 5 6.285,000,00 0 6.285,00 7,44% 6.285,006.285,006.285,005.850,00531.425,00116:30:00
FDX 48hs 1 6.100,006.336,50 5 6.282,50 -1,68% 6.200,006.510,006.200,006.390,0081505.630,001618:00:01
FSLR 48hs 9 18.650,0019.500,00 3 18.909,50 6,15% 17.827,5018.910,0017.723,5017.813,504217.779.802,007618:00:01
GE 24hs 0 0,000,00 0 3.071,00 -14,62% 3.071,003.071,003.071,003.597,001.0323.169.272,00418:00:00
GE 48hs 5 3.084,003.150,00 1 3.105,00 2,49% 3.031,003.105,003.030,003.029,501.8555.729.160,005718:00:01
GFI 48hs 3.210 3.988,004.024,00 3.210 3.999,00 0,83% 3.992,004.000,003.985,503.966,00126502.790,001218:00:01
GGB 48hs 2 8.037,008.222,00 20 8.165,00 2,85% 8.005,008.222,007.991,007.938,503692.971.959,003218:00:01
GILD 48hs 2 7.059,007.500,00 1 7.218,00 -3,76% 6.811,007.299,006.811,007.500,002191.575.452,004418:00:01
GILDD 48hs 5 21,2022,80 5 21,95 4,03% 20,9521,9520,9521,105105,00318:00:01
GLOB Cdo. 5 2.998,003.050,00 20 3.098,50 -1,32% 3.100,003.100,003.098,503.140,002577.468,00416:30:01
GLOB 48hs 16 3.016,003.100,00 22 3.018,50 -2,11% 3.100,003.146,503.001,003.083,503.1359.508.497,0022418:00:02
GLOBD 48hs 18 8,8510,40 30 9,50 -3,06% 9,589,589,509,8044418,00518:00:02
GLW 48hs 3.710 2.961,003.000,00 5 2.966,00 0,95% 2.957,502.966,002.957,502.938,00617.762,00218:00:01
GM 48hs 1 2.022,502.200,00 1 2.058,50 2,92% 2.013,502.061,501.997,502.000,00454917.832,009318:00:02
GOGLD 48hs 40 1,561,58 13 1,58 -1,25% 1,591,591,521,601.4092.185,003518:00:01
GOLD Cdo. 2 6.360,006.540,00 1 6.400,00 -0,78% 6.265,006.414,506.265,006.450,006223.959.167,001916:30:00
GOLD 48hs 34 6.444,006.490,00 307 6.453,00 1,72% 6.400,006.533,006.232,506.344,007.52348.112.471,0038618:00:01
GOLDD Cdo. 259 19,4020,50 5 19,40 2,11% 19,4019,4019,4019,0041795,00216:30:00
GOLDD 48hs 5 19,4520,00 13 19,75 0,25% 19,3019,7519,3019,701663.220,001218:00:01
GOOGL Cdo. 397 505,00508,00 21 505,50 -0,30% 507,50508,00490,00507,005.2002.618.562,0015216:30:00
GOOGL 48hs 10 506,50510,00 799 507,00 -0,29% 500,00512,50492,50508,50106.69853.910.862,00149818:00:01
GS 48hs 4 9.120,009.250,00 1 9.137,50 0,32% 8.772,509.149,008.400,009.108,002342.121.057,002318:00:01
GSK 48hs 1.440 2.845,503.792,00 3 2.885,00 -0,76% 2.906,002.917,002.872,502.907,003491.008.439,0013318:00:01
HAL 48hs 2 6.705,006.843,00 1.850 6.800,00 0,10% 6.640,006.800,006.640,006.793,0031209.780,00818:00:01
HD 48hs 1 3.300,003.400,00 4 3.314,00 0,42% 3.300,003.333,503.281,503.300,001.3544.496.979,001518:00:01
HDB 48hs 1.090 10.854,0010.929,50 1.090 10.882,50 -4,99% 10.882,5010.882,5010.882,5011.453,50443.530,00118:00:01
HL 48hs 173 2.020,002.100,00 1 2.059,00 1,93% 2.020,002.062,002.020,002.020,00197398.212,00918:00:01
HMC 48hs 6 7.800,008.104,50 518 8.032,00 -1,39% 8.068,008.068,008.032,008.145,00324.168,00218:00:01
HMY Cdo. 2 1.300,001.321,00 6 1.303,00 -2,36% 1.300,001.332,501.300,001.334,50296389.013,001016:30:00
HMY 48hs 2 1.314,001.320,00 663 1.320,00 1,38% 1.300,001.330,001.285,001.302,003.7584.913.076,0011918:00:01
HMYD 48hs 49 3,884,15 6 4,15 7,24% 4,174,174,043,87143591,001018:00:01
HON 48hs 480 8.704,509.700,00 1 8.789,00 -1,37% 8.789,008.789,008.789,008.911,00652.734,00118:00:01
HPQ 48hs 2 9.619,009.786,00 439 9.653,50 -0,37% 9.555,009.653,509.555,009.689,0016153.514,00518:00:01
HSBC 48hs 1 5.707,006.000,00 1 5.715,50 -0,52% 5.718,505.718,505.715,505.745,50211.434,00218:00:01
HSY 48hs 2 3.550,003.619,00 1.155 3.553,50 -1,86% 3.550,003.629,503.550,003.621,00158564.113,001918:00:01
HUT 48hs 11 1.937,001.950,00 10 1.939,50 9,82% 1.776,001.967,501.712,001.766,006.14611.523.073,008018:00:02
IBM 48hs 1 9.522,509.811,00 10 9.618,50 -1,85% 9.800,009.880,009.548,509.800,002832.712.372,004118:00:01
INFY 48hs 1.610 5.894,005.962,00 1.610 5.930,00 -2,88% 5.933,505.933,505.930,006.106,00741.520,00218:00:01
INTC Cdo. 1 1.920,001.999,50 250 1.940,50 -2,98% 1.919,501.957,501.919,502.000,00215414.792,001816:30:00
INTC 48hs 1 1.953,001.961,00 19 1.953,00 -0,61% 1.955,001.990,001.925,001.965,003.2746.379.513,0020018:00:01
INTCD 48hs 49 5,775,98 18 5,65 -7,38% 5,945,945,656,10111657,00518:00:01
IP 48hs 1.352 3.097,003.159,00 1.352 3.090,00 -2,03% 3.090,003.090,003.090,003.154,003092.700,00118:00:01
ITUB 48hs 20 1.647,001.653,00 1 1.650,50 3,19% 1.625,001.660,501.620,001.599,5011.50518.958.215,008218:00:01
IWM Cdo. 1 4.200,006.150,00 20 5.948,50 -1,47% 6.011,006.011,005.948,506.037,00317.943,00316:30:01
IWM 48hs 16 6.000,006.050,00 201 6.004,00 1,75% 5.977,006.008,005.940,005.901,009.61857.511.214,007618:00:02
JD Cdo. 1 10.235,0010.567,00 1 10.567,00 -0,78% 10.567,0010.567,0010.567,0010.650,00110.567,00116:30:00
JD 48hs 390 10.494,0010.700,00 3 10.583,00 0,14% 10.667,5010.754,0010.583,0010.568,001231.310.732,001918:00:01
JMIA 48hs 300 1.200,001.300,00 1.877 1.206,50 1,39% 1.203,501.215,501.120,001.190,004.3995.222.508,005218:00:02
JNJ Cdo. 13 3.716,004.270,00 10 3.826,00 -2,94% 3.917,503.917,503.716,003.942,0042.535163.369.792,002516:30:00
JNJ 48hs 10 3.872,003.893,00 6 3.886,50 -0,79% 3.948,004.049,003.870,003.917,508.29032.182.883,0026618:00:01
JNJD 48hs 104 12,0012,05 1 12,00 -2,83% 12,0512,0512,0012,35896,00318:00:01
JPM Cdo. 100 9.149,009.389,50 100 9.138,50 0,18% 9.202,509.202,509.138,009.122,0050456.999,00416:30:00
JPM 48hs 1 9.126,009.300,00 4 9.189,50 0,70% 9.450,009.450,009.160,009.126,001.79116.455.666,0011218:00:01
JPMD 48hs 14 27,5029,00 10 28,50 1,60% 28,5028,5028,5028,0512342,00218:00:01
KMB 48hs 546 7.477,507.626,00 546 7.550,00 -1,94% 7.550,007.550,007.550,007.699,00537.750,00318:00:01
KO Cdo. 40 4.105,504.150,00 219 4.148,50 -1,98% 4.300,004.300,004.011,004.232,5012.04250.244.632,0015716:30:00
KO 48hs 1 4.122,004.130,00 5.718 4.125,00 -1,36% 4.180,004.230,004.110,004.182,0051.236213.233.741,00111518:00:01
KOD Cdo. 300 12,7013,00 1.500 13,10 1,55% 13,0013,1013,0012,9019.708258.174,00616:30:00
KOD 48hs 419 12,8012,95 125 12,95 0,00% 12,8013,0012,6012,954.62459.275,007418:00:01
KOFM 48hs 4 11.313,0011.479,00 1.060 11.360,00 0,26% 11.360,0011.360,0011.360,0011.330,00334.080,00118:00:01
LLY 24hs 0 0,0015.316,00 300 15.316,00 0,63% 15.316,0015.316,0015.316,0015.220,003004.594.800,00118:00:00
LLY 48hs 1 14.600,0015.044,00 6 14.720,00 -3,74% 14.455,0014.720,0014.426,5015.292,006809.830.650,003418:00:01
LMT 48hs 2 7.615,007.732,00 7 7.717,00 -0,03% 7.615,007.786,507.615,007.719,001521.174.545,002918:00:01
LRCX 48hs 1.568 2.695,502.850,00 4 2.709,50 -0,11% 2.698,502.714,502.680,002.712,50352948.117,0014818:00:02
LVS 48hs 10 5.130,009.910,00 26 8.910,00 1,13% 8.910,008.910,008.910,008.810,5017151.470,00118:00:01
LYG Cdo. 10 395,00405,00 21 395,00 3,13% 395,00395,00395,00383,00103.950,00116:30:00
LYG 48hs 100 381,00390,00 16 393,50 -0,38% 398,00398,00381,50395,0010540.885,001418:00:01
MA Cdo. 9 3.570,503.740,00 3 3.700,00 2,94% 3.564,003.700,003.564,003.594,232278.680,00316:30:00
MA 48hs 3 3.630,003.751,50 100 3.722,50 3,30% 3.605,503.752,003.605,503.603,503821.410.691,006618:00:01
MCD Cdo. 150 3.690,503.990,00 10 3.715,00 -0,62% 3.733,003.860,003.699,503.738,001763.488,00816:30:00
MCD 48hs 5 3.715,503.734,00 18 3.724,50 -0,23% 3.732,003.881,003.700,003.733,001.7696.591.834,0016418:00:01
MCDD 48hs 13 10,9011,70 11 11,25 0,00% 11,5011,5011,0011,255646.479,002318:00:01
MDT 48hs 1 6.531,008.978,00 5 6.549,50 0,21% 6.560,006.565,006.545,006.535,5060393.483,001418:00:01
MELI Cdo. 19 5.015,005.149,00 1.419 5.050,00 -0,80% 4.920,005.190,004.920,005.090,504702.367.143,007516:30:00
MELI 48hs 20 5.040,005.053,00 1.235 5.049,50 0,57% 5.094,005.121,005.000,005.021,0018.21491.975.776,0077918:00:01
MELID Cdo. 64 15,2515,65 121 15,40 -0,65% 14,9515,4514,9515,5021322,00916:30:00
MELID 48hs 500 15,0015,60 337 15,55 -0,64% 15,6515,6515,1515,6587913.613,005618:00:01
META Cdo. 2 1.750,001.830,00 50 1.829,50 0,33% 1.777,001.834,501.777,001.823,50518938.311,003316:30:01
META 48hs 5 1.832,001.882,00 665 1.849,00 3,27% 1.800,001.882,001.700,001.790,5020.97038.047.547,0045418:00:02
METAD Cdo. 1 5,476,00 10 5,32 -1,30% 5,435,435,325,3955292,00216:30:01
METAD 48hs 80 5,565,66 45 5,58 -0,18% 5,435,665,435,591.1126.225,002318:00:02
MMM 48hs 1 8.500,008.535,00 6 8.517,00 1,49% 8.540,508.540,508.468,508.392,001421.207.605,003418:00:01
MO Cdo. 1 3.752,004.000,00 20 3.751,00 -4,55% 3.800,003.800,003.750,503.930,003.60013.504.374,00616:30:00
MO 48hs 3 3.814,003.843,00 4 3.815,50 -1,50% 3.949,003.949,003.814,003.873,504.52017.270.333,009918:00:01
MOD Cdo. 0 0,000,00 0 11,35 -0,13% 11,3511,3511,3511,37111,00116:30:01
MOD 48hs 25 11,6512,65 25 11,65 -1,69% 11,6511,6511,6511,85111,00118:00:01
MOS Cdo. 61 3.030,003.108,00 1 3.030,00 -3,78% 3.108,003.108,003.030,003.149,002679.560,00316:30:01
MOS 48hs 10 2.900,002.994,00 13 2.981,50 -4,77% 3.172,003.172,002.981,503.131,006361.925.891,005318:00:02
MRK 48hs 27 7.300,007.620,00 47 7.620,00 2,65% 7.423,007.620,007.345,507.423,004383.241.255,005918:00:01
MSFT Cdo. 3 2.519,002.574,00 600 2.521,00 -1,14% 2.526,002.599,502.520,002.550,00339861.342,004316:30:00
MSFT 48hs 6 2.530,002.540,00 48 2.533,50 0,30% 2.501,002.594,002.500,002.526,0017.33944.052.391,0054918:00:01
MSFTD Cdo. 205 7,808,10 1 7,80 2,63% 7,837,837,807,6091709,00416:30:00
MSFTD 48hs 15 7,768,00 9 7,76 -0,89% 7,928,057,767,833052.414,001618:00:01
MSI 48hs 960 4.292,004.420,00 960 4.340,50 -2,67% 4.341,504.341,504.340,004.459,502399.848,00418:00:01
MSTR 48hs 4 3.132,503.213,00 1.400 3.159,50 9,63% 2.926,003.167,502.853,002.882,002.5977.912.214,0016618:00:02
MU 48hs 3 3.756,003.860,00 3 3.754,50 -0,86% 3.777,003.777,003.754,503.787,00257966.231,00318:00:02
NEM 48hs 1.460 5.878,006.030,00 2 5.878,00 1,32% 5.632,505.893,505.564,505.801,508865.179.139,003718:00:01
NFLX Cdo. 10 6.105,006.790,00 10 6.423,50 -4,11% 6.423,506.423,506.423,506.699,00744.964,00116:30:00
NFLX 48hs 13 6.796,006.813,00 2 6.798,50 3,83% 6.235,006.850,006.235,006.547,503.14821.245.001,0022718:00:01
NFLXD 48hs 7 19,9521,55 1 21,00 2,94% 20,7521,0020,6520,4031644,00718:00:01
NGG Cdo. 1 10.264,0010.300,00 699 10.266,50 0,70% 10.300,0010.300,0010.264,0010.194,661.25012.839.576,003016:30:00
NGG 48hs 400 10.268,0010.472,00 400 10.408,50 -3,22% 10.415,0010.433,0010.319,5010.755,005615.795.812,003818:00:01
NIO Cdo. 42 882,50999,00 15 869,00 3,95% 869,00869,00869,00836,0054.345,00116:30:01
NIO 48hs 21 930,00935,00 36 931,00 3,73% 929,00945,00893,00897,5015.90014.663.105,0019818:00:02
NKE Cdo. 25 3.500,000,00 0 3.500,00 -0,71% 3.500,003.500,003.500,003.525,0029101.500,00216:30:00
NKE 48hs 1 3.481,003.494,00 4 3.490,50 2,12% 3.450,003.749,503.420,003.418,004591.612.360,006818:00:01
NMR 48hs 20 1.238,001.250,00 5 1.250,00 -4,29% 1.250,001.250,001.250,001.306,0011.250,00118:00:01
NOKA 48hs 1 1.608,501.650,00 4 1.612,00 0,40% 1.605,501.631,501.595,501.605,50189305.054,001218:00:01
NTCO 48hs 3 1.609,001.620,00 11 1.620,00 5,09% 1.492,001.635,501.492,001.541,504.7027.626.046,0029618:00:01
NTES 48hs 4.540 1.948,001.969,50 80 1.937,50 1,71% 1.950,001.983,501.937,501.905,00239466.755,00518:00:01
NUE 48hs 8 3.082,503.152,00 4.560 3.129,50 6,63% 3.126,003.133,003.126,002.935,0078244.087,00418:00:01
NVDA Cdo. 12 2.178,002.219,00 735 2.178,00 -0,59% 2.200,002.215,002.111,002.191,00182395.895,002416:30:00
NVDA 48hs 50 2.199,002.220,00 1 2.206,50 1,33% 2.190,002.220,002.101,002.177,506.63814.502.582,0026518:00:01
NVDAD 48hs 1 6,656,76 5 6,76 -1,02% 6,906,906,636,8394637,001018:00:01
NVS 48hs 19 7.215,009.000,00 34 7.550,50 4,69% 7.840,507.840,507.523,007.212,5095715.071,00418:00:01
ORAN Cdo. 4 3.500,003.500,00 3.696 3.500,00 7,77% 3.500,003.500,003.500,003.247,563.70012.950.000,00516:30:00
ORAN 48hs 1.181 3.490,003.585,00 2 3.525,50 -1,65% 3.531,003.531,003.520,003.584,50414.101,00418:00:01
ORCL 48hs 1.300 9.543,509.638,50 1.300 9.566,00 -2,31% 9.568,009.617,509.556,009.792,0029277.313,00518:00:01
OXY 48hs 5 4.257,004.396,00 3 4.265,00 -0,37% 4.400,004.400,004.230,004.281,005762.453.899,007218:00:02
PAAS 48hs 2 1.996,002.040,00 150 2.000,50 1,29% 2.025,002.050,001.940,501.975,002.8635.664.111,0015418:00:01
PANW 48hs 2 891,001.500,00 20 895,00 -1,54% 909,00909,00890,00909,00913817.139,001418:00:02
PBR Cdo. 1 3.426,503.580,00 2 3.450,00 -0,30% 3.460,003.510,003.371,003.460,505.13417.492.652,007916:30:00
PBR 48hs 7 3.472,003.474,00 8 3.470,00 1,23% 3.435,003.500,003.384,003.428,0014.20448.683.138,0043418:00:01
PBRD Cdo. 2 10,0011,75 31 10,70 4,39% 10,7010,7010,7010,253243.466,002416:30:00
PBRD 48hs 3 10,6510,80 162 10,80 1,41% 10,4010,8010,3510,654344.527,002318:00:01
PCAR 48hs 1.090 11.102,5011.180,00 1.090 11.025,00 -0,88% 11.025,0011.025,0011.025,0011.123,00555.125,00118:00:01
PEP 48hs 4 9.840,009.909,00 19 9.855,00 -1,39% 10.000,0010.019,009.844,009.994,002632.602.880,005618:00:01
PFE Cdo. 2 7.600,008.095,00 26 7.600,00 -8,61% 8.095,008.095,007.600,008.316,001078.490,00716:30:00
PFE 48hs 4 7.887,008.000,00 1 7.930,50 -2,03% 8.115,008.343,007.880,008.095,001.40311.206.142,0019518:00:01
PFED 48hs 1 23,7524,55 20 24,00 -4,38% 24,5024,6524,0025,10731.780,00818:00:01
PG Cdo. 50 9.889,5010.500,00 50 10.065,50 -1,85% 10.171,0010.171,0010.065,5010.255,5014141.550,00416:30:00
PG 48hs 5 10.088,5010.400,00 5 10.114,50 -0,56% 10.200,0010.410,0010.085,0010.171,001.33613.508.429,0010518:00:01
PGD Cdo. 0 0,0030,10 2 30,10 0,00% 30,1030,1030,1030,10260,00116:30:00
PHG 48hs 3.820 1.087,501.108,00 25 1.103,50 2,18% 1.080,001.103,501.080,001.080,00320349.578,006318:00:01
PKS 48hs 100 6.275,008.000,00 68 6.609,50 1,20% 6.550,006.610,506.531,506.531,001561.023.200,00818:00:01
PSX 48hs 5 5.621,006.799,00 5 5.621,00 -0,86% 5.640,005.640,005.607,505.670,009085.119.158,00718:00:01
PYPL Cdo. 19 3.030,003.276,00 1 3.068,00 -2,60% 3.080,503.115,503.020,003.150,00618.457,00316:30:00
PYPL 48hs 3 3.150,003.235,00 17 3.219,50 1,02% 3.180,003.249,503.085,003.187,002.2797.341.541,0013018:00:01
PYPLD 48hs 22 9,8010,85 35 9,90 0,00% 9,669,909,669,9033326,00618:00:01
QCOM Cdo. 1 3.250,004.040,00 5 3.470,00 -3,14% 3.470,003.470,003.470,003.582,50310.410,00216:30:00
QCOM 48hs 14 3.513,003.637,50 7 3.515,50 1,15% 3.475,003.584,003.459,003.475,501.0463.647.029,006418:00:01
QCOMD 48hs 23 10,7011,30 2 10,25 -8,89% 10,2510,2510,2511,2512123,00118:00:01
QQQ Cdo. 5 4.401,004.708,00 25 4.555,00 -1,34% 4.482,504.707,004.482,504.617,00183830.405,004216:30:01
QQQ 48hs 46 4.520,004.550,00 105 4.547,00 0,87% 4.570,004.570,004.499,004.508,005.99427.094.339,0032618:00:02
QQQD 48hs 12 13,9014,50 24 13,80 -1,43% 14,0014,0013,7514,006959.568,001518:00:02
RBLX 48hs 7 5.249,005.950,00 3 5.276,50 2,46% 5.109,505.295,505.109,505.150,004852.511.692,004018:00:02
RIO 48hs 1 6.248,506.299,00 2 6.288,50 0,04% 6.300,006.300,006.231,006.286,001.3048.162.564,005718:00:01
RIOD 48hs 4 18,7521,50 120 19,50 0,00% 19,5019,5019,5019,50801.560,00318:00:01
RTX 48hs 1 6.640,006.969,50 3 6.658,00 -4,70% 6.734,006.734,006.640,506.986,5056373.221,001318:00:01
SAN 48hs 1 2.110,005.999,00 13 4.290,00 -0,92% 4.340,004.341,004.290,004.330,001460.685,00518:00:01
SATL 48hs 4 1.240,001.249,00 47 1.248,00 1,26% 1.231,001.270,501.207,001.232,501.4481.786.592,006718:00:02
SBUX Cdo. 10 8.404,509.500,00 1 8.339,50 -1,89% 8.339,508.339,508.339,508.500,002892.410.115,00416:30:00
SBUX 48hs 1 8.700,008.914,50 480 8.828,50 0,82% 9.000,009.000,008.762,008.756,503543.106.066,003418:00:01
SCCO 48hs 6 11.434,0012.124,00 362 11.930,00 1,76% 11.700,0012.017,0011.700,0011.724,00891.048.103,001918:00:01
SE 48hs 50 550,00566,00 1 557,50 0,36% 557,00565,00534,00555,503.3041.820.292,0033418:00:02
SHEL Cdo. 7 9.100,009.900,00 20 9.100,00 0,00% 9.100,009.100,009.100,009.100,00327.300,00116:30:01
SHEL 48hs 20 9.673,009.751,00 1.140 9.697,50 0,71% 9.629,009.729,509.629,009.629,5082793.178,001918:00:02
SHOP 48hs 20 114,00115,00 536 115,00 -1,08% 116,00117,75113,00116,2524.4042.786.205,0073318:00:02
SHOPD Cdo. 110 0,280,37 497 0,37 2,78% 0,370,370,370,364817,00216:30:00
SHOPD 48hs 11 0,340,37 137 0,37 7,25% 0,380,380,370,3513650,00818:00:02
SI 48hs 100 400,50410,00 179 409,00 5,96% 386,00420,00380,00386,0044.68817.710.223,0035318:00:02
SID 48hs 20 8.760,008.900,00 80 8.803,50 6,07% 8.634,008.803,508.574,508.300,001.30711.328.544,001718:00:01
SLB 48hs 2.470 6.185,006.230,00 3 6.209,00 -0,88% 6.172,006.220,006.168,006.264,0022136.552,00718:00:01
SNAP 48hs 6 3.096,503.148,00 1 3.126,00 -1,82% 3.100,003.138,503.096,003.184,00112347.374,001618:00:01
SNOW Cdo. 25 1.449,001.525,00 1 1.525,00 -3,30% 1.525,001.525,001.525,001.577,0034.575,00116:30:00
SNOW 48hs 2 1.520,001.526,00 14 1.510,00 0,97% 1.564,001.564,001.493,001.495,507741.178.364,0023818:00:02
SONY 48hs 6 6.800,006.839,00 4 6.822,50 -1,76% 6.861,506.861,506.780,006.944,5020136.497,00618:00:02
SPGI 48hs 1.620 2.600,502.652,50 1.620 2.613,00 -0,46% 2.657,002.657,002.613,002.625,001539.368,00518:00:02
SPOT Cdo. 25 1.051,001.300,00 1 1.065,00 2,70% 1.075,001.075,001.065,001.037,005053.700,00216:30:00
SPOT 48hs 20 1.067,501.082,50 20 1.077,00 5,38% 1.034,001.080,00983,001.022,0012.56013.381.262,0052518:00:02
SPOTD Cdo. 34 3,200,00 0 3,20 27,49% 3,203,203,202,512270,00316:30:00
SPY Cdo. 2 6.475,006.549,50 7 6.506,50 0,18% 6.500,006.506,506.414,506.495,005.02932.483.852,0010116:30:01
SPY 24hs 300 20,106.699,00 77 6.700,00 1,53% 6.700,006.700,006.700,006.599,001493.800,00118:00:00
SPY 48hs 7 6.476,006.572,00 5 6.516,00 0,68% 6.500,006.629,506.436,006.472,0014.49294.068.979,0080918:00:02
SPYD Cdo. 10 19,9520,30 79 20,30 -1,22% 19,6520,4019,6520,5531628,00716:30:01
SPYD 24hs 10 20,1020,10 10 20,10 -3,88% 20,1020,1020,1020,913006.030,00118:00:00
SPYD 48hs 5 20,0520,60 12 20,50 0,00% 20,1520,6519,7020,501.16623.517,007018:00:02
SQ Cdo. 247 1.050,000,00 0 1.052,50 -6,57% 1.095,501.104,001.050,001.126,504447.346,00316:30:00
SQ 48hs 4 1.147,001.163,00 10 1.161,00 0,61% 1.109,501.163,001.109,001.154,001.2571.436.426,006318:00:02
SQD 48hs 43 3,423,90 1 3,50 1,74% 3,503,503,503,4440140,00218:00:02
SYY 48hs 2.800 3.311,503.337,00 2.800 3.321,50 -0,85% 3.320,503.321,503.320,503.350,00132438.338,00218:00:01
T 48hs 55 2.130,002.155,00 45 2.155,00 1,17% 2.130,002.166,002.130,002.130,003.4017.313.518,0026618:00:01
TD 48hs 23 6,376,70 10 6,70 1,67% 6,506,706,506,59129839,00318:00:01
TEFO 48hs 13 155,50159,00 13 155,50 -0,80% 160,00160,00154,50156,7510.9101.694.063,001718:00:01
TEN Cdo. 176 11.321,0011.800,00 20 11.772,00 1,67% 11.800,0011.800,0011.203,5011.579,0068785.597,00616:30:00
TEN 48hs 1 11.378,5011.600,00 2 11.488,00 1,58% 11.700,0011.715,0011.270,5011.309,006.42973.459.186,0025618:00:01
TGT 48hs 4 2.110,002.185,00 24 2.165,00 -0,05% 2.166,002.175,002.158,002.166,00236510.761,001518:00:01
TIMB 48hs 34 1,003.830,00 1.105 3.768,50 -2,62% 3.768,503.768,503.768,503.870,0040150.740,00118:00:01
TM 48hs 1 9.233,009.465,00 4 9.271,50 -2,46% 9.216,009.315,509.216,009.505,001301.207.243,002618:00:01
TMO 48hs 506 8.526,008.676,00 506 8.595,50 2,71% 8.595,508.595,508.595,508.368,50325.786,00118:00:01
TRIP 48hs 1 3.336,003.422,50 4 3.416,00 2,86% 3.410,003.445,003.398,003.321,00248847.132,003218:00:01
TRVV 48hs 1.080 10.552,5010.668,50 1.080 10.608,50 -0,26% 10.608,5010.608,5010.608,5010.636,50663.651,00118:00:01
TSLA Cdo. 5 2.550,002.618,00 118 2.600,00 -3,53% 2.715,002.735,002.555,502.695,002.6586.965.462,0010916:30:00
TSLA 48hs 7 2.618,002.630,00 25 2.624,50 -1,33% 2.653,002.750,002.570,002.660,00184.757481.211.487,00203318:00:01
TSLAD Cdo. 16 7,838,19 3 8,29 1,10% 8,508,508,208,201401.162,00616:30:00
TSLAD 48hs 10 8,018,17 5 8,10 -2,29% 8,508,607,928,292.24618.464,006818:00:01
TSM Cdo. 2 2.995,002.995,00 3 2.995,00 -0,50% 2.995,002.995,002.995,003.010,0038.985,00116:30:00
TSM 48hs 13 3.000,003.030,00 12 3.011,00 1,38% 2.970,003.100,002.970,002.970,001.3043.920.222,0010118:00:01
TSMD 48hs 100 8,959,20 124 9,20 0,00% 9,209,209,209,201491.370,00518:00:01
TTE 48hs 1.690 6.976,507.024,50 1.690 7.010,00 1,30% 6.920,007.010,006.920,006.920,0050349.035,001018:00:02
TV 48hs 10.490 558,50570,50 10.490 560,00 -1,58% 561,00561,00560,00569,0042.243,00218:00:01
TWLO 48hs 25 463,00485,00 828 467,50 -3,61% 485,00485,00461,00485,001.630760.796,0025918:00:02
TXN 48hs 1 11.808,0012.019,00 2 11.850,00 -0,65% 11.827,5011.917,5011.776,0011.927,0069818.386,001918:00:01
TXR Cdo. 10 5.100,005.597,00 6 5.400,00 0,00% 5.400,005.400,005.400,005.400,0020108.000,00116:30:00
TXR 48hs 2 5.610,005.633,00 16 5.622,50 4,51% 5.380,005.630,005.380,005.380,0012.39169.094.161,0021218:00:01
TXRD 48hs 10 16,8017,20 27 17,00 4,29% 17,4517,5017,0016,3023397,00518:00:01
UAL 48hs 1 2.936,003.100,00 20 3.020,50 3,57% 2.950,003.020,502.950,002.916,5036107.533,00418:00:02
UBER 48hs 2 4.630,004.765,00 1 4.678,50 -1,84% 4.765,004.765,004.584,004.766,003011.386.784,002318:00:02
UGP 48hs 2 812,00820,00 135 820,00 4,46% 788,00820,00782,00785,00477382.841,002318:00:01
UL 48hs 1.980 5.639,505.750,00 18 5.660,00 -0,44% 5.700,005.700,005.660,005.685,002651.503.812,002818:00:01
UNH Cdo. 1 4.820,005.099,50 20 4.920,50 -6,20% 4.800,004.922,004.800,005.246,0063309.782,00616:30:00
UNH 48hs 1 4.900,004.959,00 7 4.919,50 -1,84% 5.025,005.199,004.871,005.011,501.8379.027.880,0028918:00:02
UNHD 48hs 20 15,1517,00 11 15,10 -4,43% 15,1015,1015,1015,80115,00118:00:02
UNP 48hs 1 3.514,003.558,00 1.180 3.519,00 -1,62% 3.526,503.537,503.505,503.577,001242.254,00518:00:01
UPST 48hs 122 937,001.100,00 1 945,50 1,34% 930,00948,50887,00933,002.3382.137.632,003218:00:02
USB 48hs 1.340 3.071,003.132,00 1.340 3.112,50 -0,24% 3.120,003.120,003.112,503.120,00170529.562,00318:00:01
V Cdo. 1 3.500,004.199,50 100 4.103,50 -0,40% 4.200,004.200,004.055,504.120,00196813.706,001016:30:00
V 48hs 3 4.081,004.108,00 15 4.088,00 1,15% 4.000,004.119,503.900,004.041,503.73915.303.408,0017718:00:01
VALE Cdo. 3 2.960,003.100,00 2 2.955,00 1,20% 2.972,002.973,002.955,002.920,0075221.714,00416:30:01
VALE 48hs 10 2.985,002.999,00 4 2.999,00 2,76% 2.933,003.000,002.862,002.918,509.21727.469.592,0028618:00:01
VALED 48hs 3 6,009,20 10 9,20 2,22% 9,109,219,109,0029265,00418:00:01
VD Cdo. 10 12,0013,50 18 12,00 -1,23% 12,0012,0012,0012,15336,00116:30:01
VD 48hs 23 12,0513,00 15 12,50 0,00% 12,5012,5012,5012,5014175,00218:00:01
VIST Cdo. 1 5.195,005.269,50 100 5.211,50 -0,46% 5.235,005.357,005.100,005.235,502.87014.899.957,0011316:30:00
VIST 48hs 39 5.185,005.230,00 35 5.201,00 -0,65% 5.300,005.345,005.180,005.235,0033.345174.662.588,0070718:00:01
VISTD 48hs 1 15,8516,05 3 16,15 2,53% 15,7516,2015,7515,7547757,00918:00:01
VIV 48hs 1 2.444,502.479,50 1.729 2.445,50 1,98% 2.412,002.446,502.412,002.398,00283688.512,0023118:00:01
VOD 48hs 32 3.560,003.596,00 1.940 3.576,00 -1,65% 3.575,503.576,003.546,003.636,00258920.606,001118:00:01
VZ 48hs 5 6.896,006.985,00 2 6.980,00 3,56% 6.640,007.100,006.640,006.740,002.83419.563.643,0016118:00:01
VZD Cdo. 6 20,350,00 0 20,30 6,84% 20,3020,3020,3019,006121,00116:30:00
VZD 48hs 19 21,3521,50 3 21,35 -2,06% 20,5021,3520,2521,8028587,00818:00:01
WBA Cdo. 3 4.000,004.000,00 32 4.000,00 -2,44% 4.000,004.000,004.000,004.100,002.67010.680.000,001216:30:00
WBA 48hs 1 4.050,004.070,00 4 4.050,00 1,40% 4.150,004.194,003.985,003.994,003.38013.609.569,0014118:00:02
WBO 48hs 7.610 1.143,001.164,50 7.610 1.159,50 1,71% 1.159,501.159,501.159,001.140,002731.305,00318:00:01
WFC Cdo. 30 2.774,002.870,00 4 2.774,00 -2,05% 2.774,002.774,002.774,002.832,001438.836,00216:30:00
WFC 48hs 5 2.760,002.821,50 14 2.815,00 2,55% 2.882,002.882,002.810,002.745,002.4827.006.402,007118:00:01
WFCD Cdo. 463 8,5011,50 7 8,50 -5,56% 8,508,508,509,0037314,00216:30:00
WMT Cdo. 10 7.834,009.000,00 1 7.910,00 -1,91% 7.925,508.140,007.910,008.064,0031.735251.033.359,001516:30:00
WMT 48hs 49 7.970,008.100,00 68 8.040,50 -0,31% 8.085,008.100,007.970,008.065,503.32326.668.278,0016718:00:01
WMTD 48hs 1 19,9026,95 2 25,35 1,40% 25,9526,2525,1025,001684.347,00918:00:01
X Cdo. 10 3.017,503.300,00 200 3.015,00 0,48% 2.970,003.015,002.953,503.000,5062184.722,00516:30:00
X 48hs 10 3.034,003.070,00 14 3.050,00 4,26% 2.923,003.070,002.923,002.925,504.30013.069.727,0014818:00:01
XLE Cdo. 3 13.700,0015.185,00 14 15.215,00 4,78% 15.245,0015.360,0015.215,0014.520,50891.358.730,00816:30:01
XLE 48hs 3 14.565,0014.972,00 2 14.585,50 0,48% 14.500,0014.724,5014.367,5014.515,502.13931.099.363,0013618:00:02
XLEB 48hs 0 0,000,00 0 14.510,00 -0,82% 14.510,0014.510,0014.510,0014.630,002.40834.940.080,00118:00:02
XLED 48hs 4 44,0046,95 50 44,15 -6,06% 44,1544,1544,1547,001084.768,00118:00:02
XLF Cdo. 10 5.500,006.095,00 3 5.843,00 -0,78% 5.910,005.910,005.832,005.889,001588.009,00616:30:01
XLF 48hs 1 5.875,005.910,00 22 5.877,50 -0,62% 6.209,506.209,505.864,505.914,002.05812.130.860,0018218:00:02
XOM Cdo. 30 7.091,007.595,00 4 7.604,00 3,06% 7.255,007.635,007.040,007.378,0087627.016,003016:30:00
XOM 48hs 2 7.315,007.490,00 5 7.336,00 1,12% 7.250,007.490,007.208,507.255,004.71534.357.739,0026418:00:01
XOMD Cdo. 15 21,7523,00 10 22,50 -3,85% 22,5022,5022,5023,4010225,00116:30:00
XOMD 48hs 1 21,8523,00 90 23,00 0,88% 23,0023,0023,0022,8010230,00218:00:01
XP 48hs 3.252 1.281,001.298,00 5 1.294,00 1,53% 1.283,001.298,001.272,001.274,50265340.114,0017218:00:02
XROX 48hs 3 5.400,005.690,00 1 5.425,50 -3,05% 5.425,505.425,505.425,505.596,001159.680,00118:00:01
YY 48hs 2 2.450,002.480,00 67 2.468,50 -2,12% 2.520,002.520,002.452,002.522,003.9519.772.444,004618:00:01
ZM 48hs 15 495,50509,00 24 496,50 -0,70% 506,00506,00476,50500,001.507755.091,0030718:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 200 10.480,0010.595,00 907 10.595,00 1,32% 10.799,5010.800,0010.359,0010.456,50107.70911.344.174,0010016:30:28
AE38 48hs 1.900 10.545,0010.550,00 89.463 10.550,00 0,33% 10.511,0010.700,0010.451,0010.515,001.443.766152.049.877,0043117:00:01
AE38D Cdo. 200 32,3535,90 4.000 32,70 1,24% 32,8032,8032,2532,3059.99619.493,003416:30:09
AE38D 48hs 1.356 32,6032,70 3.054 32,70 1,55% 33,0033,0032,2032,20660.143213.748,0037517:00:21
AL29 Cdo. 198 9.101,009.250,00 370 9.250,00 3,18% 9.050,009.280,009.000,008.965,00150.23713.742.937,0018416:30:07
AL29 24hs 25.000 9.005,009.380,00 3.000 9.315,00 0,82% 9.199,009.315,009.198,509.239,0050346.269,00317:00:20
AL29 48hs 1.902 9.150,009.270,00 500 9.200,00 1,66% 9.070,009.340,009.000,509.050,00446.14640.981.829,0032017:00:20
AL29D Cdo. 255 28,1528,50 326 28,50 3,64% 27,1028,6227,1027,50127.90335.951,008116:30:15
AL29D 48hs 874 28,4028,70 500 28,40 2,16% 27,8029,6527,8027,80308.89187.169,0041017:00:20
AL30 Cdo. 3.452 8.690,008.700,00 26.382 8.700,00 0,25% 8.933,008.933,008.570,008.678,5034.275.0522.959.858.671,001225316:30:25
AL30 24hs 229 8.688,508.745,00 600 8.700,00 0,01% 8.768,008.768,008.610,008.699,00334.70529.013.577,0015717:00:21
AL30 48hs 34.180 8.710,008.719,00 7.000 8.710,00 0,42% 8.770,008.770,008.600,008.674,0023.931.2112.073.843.755,00576317:00:16
AL30C Cdo. 303 26,0026,99 25.000 26,00 1,17% 25,7526,0025,7525,7039.54510.231,001716:30:26
AL30D Cdo. 3.179 26,7526,77 1.250 26,75 0,83% 26,0026,8026,0026,5330.773.6748.137.731,00857316:30:18
AL30D 24hs 5.000 24,5527,00 7.830 26,71 1,17% 25,8026,7325,7526,4068.60818.151,002017:00:25
AL30D 48hs 14.337 26,8026,84 500 26,80 1,32% 26,0826,8526,0626,4511.226.7272.970.245,00214117:00:03
AL30X Cdo. 0 0,000,00 0 8.660,00 -0,57% 0,008.660,008.620,008.710,0014.052.2251.212.162.685,00216:30:01
AL30X 24hs 0 0,000,00 0 8.675,55 -0,57% 0,008.675,558.635,598.725,5714.052.2251.214.352.252,00217:00:00
AL35 Cdo. 254 8.900,009.090,00 10.000 8.901,00 0,12% 8.915,509.044,508.900,008.890,0041.9453.772.568,005216:30:10
AL35 48hs 300 8.905,008.940,00 729 8.940,00 -0,67% 9.107,009.107,008.929,009.000,00801.92071.849.193,0024017:00:26
AL35D Cdo. 180 27,0027,90 400 26,50 0,80% 27,0028,0126,5026,2978.28021.560,003916:30:05
AL35D 48hs 1.636 27,7028,10 1.400 27,70 0,73% 27,7028,2027,3627,50230.15463.919,0018417:00:21
AL41 Cdo. 1 9.491,009.854,00 15.388 9.580,00 -1,24% 9.607,009.799,509.550,009.700,0035.6763.421.069,004916:30:18
AL41 24hs 0 0,009.999,00 1.100 10.120,00 1,31% 10.120,0010.120,0010.120,009.989,0028.0002.833.600,00117:00:08
AL41 48hs 30.000 9.575,009.650,00 10.000 9.649,00 -1,27% 9.770,009.850,009.570,009.773,00716.96268.992.646,0024917:00:00
AL41D Cdo. 500 29,1530,00 20.000 29,05 -3,16% 29,9930,0029,0030,0028.5898.552,001716:30:16
AL41D 48hs 2.469 29,7030,03 20.000 30,09 0,63% 29,9030,2029,0129,90149.94244.874,0010517:00:22
BA37D Cdo. 300 11.600,0013.890,00 1.222 12.800,00 -0,78% 13.100,0013.690,0012.800,0012.900,0033.2914.551.745,00516:30:16
BA37D 48hs 752 13.216,0013.300,00 280 13.215,00 -1,02% 13.350,0013.998,5013.111,0013.351,5088.93111.938.684,008518:00:13
BA7DD 48hs 100 40,0042,00 1.000 41,00 3,02% 40,0041,0040,0039,80361145,00318:00:19
BAY23 48hs 100.000 32,0033,00 44.004 33,90 -0,29% 34,2035,0033,9034,00776.818266.966,001818:00:09
BB37D 48hs 30 11.402,0011.800,00 2.000 11.350,00 -0,44% 11.300,0011.400,0011.300,0011.400,001.180133.995,00318:00:09
BC24X 48hs 0 0,000,00 0 103,75 0,19% 0,00103,75103,75103,5511.000.00011.412.500,00118:00:05
BDC24 48hs 25.000.000 103,00103,85 25.000.000 104,00 0,73% 103,00104,50102,70103,252.155.7102.245.454,003518:00:18
BDC28 48hs 18.015.588 106,00106,50 5.000 106,00 -0,33% 106,00108,00106,00106,358.096.2228.587.602,003518:00:09
CO26 Cdo. 2.000 14.900,0017.500,00 1.000 17.000,00 -2,09% 17.300,0017.300,0017.000,0017.363,003.050522.000,00316:30:26
CO26 48hs 3.000 16.850,0016.890,00 6.598 16.890,00 -2,37% 17.450,0017.450,0016.850,0017.300,00266.96645.324.343,0010818:00:09
CO26D 48hs 3.598 52,1052,90 5.000 52,10 -2,07% 53,0053,0052,0053,20122.70464.275,002218:00:23
CO26X Cdo. 0 0,000,00 0 17.450,00 -2,79% 0,0017.450,0017.300,0017.950,009.059.1831.579.990.433,00316:30:01
CO26X 24hs 0 0,000,00 0 17.600,00 -2,12% 0,0017.600,0017.331,2817.981,9716.059.1832.814.839.503,00418:00:05
CUAP Cdo. 500 2.675,002.780,00 100 2.675,50 0,96% 2.650,002.729,502.650,002.650,003.35089.419,00516:30:05
CUAP 48hs 100 2.690,002.745,00 3.549 2.721,00 1,91% 2.673,002.798,002.673,002.670,0073.6182.041.701,003317:00:02
DICP Cdo. 33 4.780,005.100,00 4.360 4.947,00 -3,00% 4.985,005.100,004.947,005.100,0013.964691.802,00616:30:25
DICP 48hs 2.260 4.995,005.004,00 3.000 4.995,00 0,24% 4.985,005.003,004.960,004.983,001.357.55267.807.266,005117:00:17
DICPX 48hs 0 0,000,00 0 5.000,00 0,40% 0,005.000,005.000,004.980,001.800.00090.000.000,00117:00:00
DIP0 48hs 2.765 4.830,004.949,00 9.076 4.949,00 -0,02% 4.949,004.949,004.949,004.950,001004.949,00117:00:19
GD29 Cdo. 208 9.613,009.850,00 500 9.660,00 0,82% 9.950,009.975,009.575,009.581,0010.6481.033.428,001516:30:02
GD29 48hs 100 9.705,009.950,00 3.401 9.682,00 -2,18% 9.950,009.950,009.651,009.898,0063.4336.160.459,005317:00:21
GD29D Cdo. 218 28,2029,90 1.136 28,20 -4,41% 28,5528,5528,2029,504.6701.327,00616:30:01
GD29D 48hs 100 29,3029,90 2.418 29,90 -0,33% 30,2830,2828,5030,0013.0493.852,001817:00:01
GD30 Cdo. 7.570 9.830,009.843,00 10.000 9.830,00 -0,79% 10.121,0010.121,009.790,009.908,00106.425.20710.474.242.407,002246916:30:21
GD30 24hs 3.037 9.890,009.895,00 3.037 9.890,00 -0,30% 9.979,009.979,009.800,009.920,00552.54454.513.453,008117:00:27
GD30 48hs 109.835 9.900,009.915,00 39.378 9.900,00 -0,30% 9.979,509.979,509.819,009.929,5055.211.3915.449.355.342,00723717:00:04
GD30C Cdo. 1.689 29,6029,70 124.824 29,70 0,17% 29,7529,8029,2029,6520.164.3785.963.872,00301016:30:22
GD30C 48hs 100.000 29,6529,80 270.649 29,80 0,34% 29,8529,8529,2529,70109.66232.524,002517:00:15
GD30D Cdo. 200 30,3430,36 4.000 30,35 -0,16% 30,2530,4029,9130,4092.001.82227.800.258,001612816:30:25
GD30D 24hs 30.700 29,0030,49 3.379 30,25 -0,19% 30,0530,4930,0530,31494.231149.546,003117:00:09
GD30D 48hs 207 30,3630,38 458.491 30,38 0,10% 30,3030,4729,9030,3537.127.04011.236.199,00405517:00:16
GD30X Cdo. 0 0,000,00 0 9.831,00 -2,32% 0,009.881,009.800,0010.065,0033.086.0903.260.712.614,00716:30:01
GD30X 24hs 0 0,000,00 0 9.848,59 -0,67% 0,009.899,039.848,599.914,6731.086.0903.069.635.074,00517:00:00
GD30X 48hs 0 0,000,00 0 9.845,22 -1,83% 0,009.904,959.820,1310.028,7013.812.1491.361.680.930,00817:00:00
GD30Y 48hs 0 0,000,00 0 30,25 0,83% 0,0030,2530,1030,006.123.6531.849.913,00317:00:00
GD30Z 48hs 0 0,000,00 0 29,70 -0,50% 0,0029,7029,5029,852.450.894725.881,00217:00:00
GD35 Cdo. 548 9.115,009.220,00 1.500 9.220,00 -0,97% 9.300,009.300,009.110,009.310,00323.90829.602.822,007116:30:13
GD35 48hs 342 9.190,009.215,00 600.000 9.215,00 -0,88% 9.540,009.540,009.100,509.297,004.748.481436.034.275,0036017:00:21
GD35C Cdo. 250.000 27,2528,50 248.304 27,85 0,18% 27,5027,8527,4627,80267.40973.491,00616:30:04
GD35C 48hs 250.000 27,2528,00 100.000 27,85 0,18% 27,6027,8527,6027,805.128.8951.428.075,001017:00:16
GD35D Cdo. 1.000 28,0028,49 101 28,42 0,42% 28,5028,5027,5028,3080.18522.551,006616:30:03
GD35D 48hs 2.500 28,1028,49 3.500 28,50 -0,07% 28,5028,8027,9528,52418.385118.070,0019417:00:19
GD35X Cdo. 0 0,000,00 0 9.162,83 -2,00% 0,009.250,009.162,839.350,0011.422.6511.055.185.801,00316:30:01
GD35X 24hs 0 0,000,00 0 9.258,06 -1,16% 0,009.266,739.216,799.366,7210.889.7911.008.183.370,00217:00:00
GD35X 48hs 0 0,000,00 0 9.204,60 -1,53% 0,009.225,009.151,309.348,006.735.594619.218.786,00317:00:00
GD35Y Cdo. 0 0,000,00 0 28,15 1,08% 0,0028,1528,1527,85532.860150.000,00116:30:01
GD35Y 48hs 0 0,000,00 0 28,00 -1,75% 0,0028,0028,0028,502.678.571749.999,00117:00:00
GD35Z Cdo. 0 0,000,00 0 27,00 -2,88% 0,0027,0027,0027,80500.000135.000,00116:30:01
GD35Z 24hs 0 0,000,00 0 27,00 0,01% 0,0027,0027,0027,00500.000135.015,00117:00:00
GD35Z 48hs 0 0,000,00 0 27,60 0,91% 0,0027,6027,0527,355.812.0231.576.618,00217:00:00
GD38 Cdo. 445 11.230,0011.400,00 500 11.260,00 -0,79% 11.659,0011.659,0011.220,0011.350,0015.6831.772.079,002516:30:22
GD38 24hs 6.227 11.450,0011.450,00 35.000 11.450,00 1,42% 11.450,0011.450,0011.450,0011.290,0012.2271.399.991,00217:00:19
GD38 48hs 8 11.280,0011.300,00 24.400 11.300,00 -2,16% 11.790,0011.790,0011.175,0011.550,001.162.250131.797.046,0021417:00:16
GD38D Cdo. 414 34,0035,40 2.930 34,00 -5,50% 35,9035,9034,0035,9823.8238.219,001616:30:01
GD38D 48hs 40.263 34,8035,40 25.000 35,40 1,14% 35,9036,4934,0235,0051.72118.114,0013617:00:03
GD38X Cdo. 0 0,000,00 0 11.430,00 -0,32% 0,0011.600,0011.430,0011.466,507.442.276862.249.436,00216:30:01
GD38X 24hs 0 0,000,00 0 11.450,53 0,23% 0,0011.620,8611.450,5311.424,477.442.276863.800.102,00217:00:00
GD38X 48hs 0 0,000,00 0 11.311,27 -0,22% 0,0011.399,4211.311,2711.336,403.132.493354.970.433,00217:00:00
GD38Z 48hs 0 0,000,00 0 34,13 0,86% 0,0034,1334,1333,84732.493249.999,00117:00:00
GD41 Cdo. 3.777 10.290,0011.000,00 1.300 10.400,00 1,32% 10.035,0010.400,0010.035,0010.265,00212.55921.785.024,001916:30:24
GD41 48hs 500 10.310,0010.489,00 1.110 10.489,00 -1,00% 10.345,0010.670,0010.200,0010.595,00206.71521.287.727,0016817:00:17
GD41D Cdo. 4.000 30,5036,20 15.000 30,60 2,86% 30,6030,6030,6029,75763.062233.496,00816:30:21
GD41D 48hs 3 31,6032,10 5.625 31,00 -1,58% 31,9032,2031,0031,5053.40617.127,004117:00:12
GD41X Cdo. 0 0,000,00 0 10.187,50 -1,60% 0,0010.225,0010.187,5010.353,585.493.075560.319.245,00316:30:01
GD41X 24hs 0 0,000,00 0 10.226,01 -1,85% 0,0010.243,4910.218,6110.418,813.573.075365.382.958,00217:00:00
GD41X 48hs 0 0,000,00 0 10.448,35 1,10% 0,0010.448,3510.276,3810.334,6910.283.4591.061.392.200,00617:00:00
GD41Y Cdo. 0 0,000,00 0 31,25 -1,91% 0,0031,2531,2531,861.920.000600.000,00116:30:01
GD41Z 48hs 0 0,000,00 0 31,40 1,26% 0,0031,4030,8031,0114.314.4884.420.958,00617:00:00
GD46 Cdo. 1 8.600,009.900,00 2.000 9.800,00 5,26% 9.800,009.800,009.800,009.310,002.166212.268,00716:30:16
GD46 48hs 48 9.580,0010.009,00 2.000 9.900,00 0,00% 9.810,009.900,009.580,009.900,0010.173994.153,002817:00:10
GD46D 48hs 357 28,0129,99 29.322 29,99 3,06% 29,4230,0029,4229,1034.37810.311,001117:00:10
NDT25 Cdo. 0 0,0026.300,00 140 26.300,00 17,15% 26.300,0026.300,0026.300,0022.450,0014036.820,00116:30:16
NDT25 24hs 6.000 25.150,000,00 0 25.150,00 6,65% 25.150,0025.150,0025.150,0023.581,006.0001.509.000,00118:00:09
NDT25 48hs 500 25.750,0026.450,00 852 26.450,00 -2,40% 26.850,0026.850,0026.000,0027.100,0015.5124.106.430,001718:00:25
NDT5D 48hs 641 77,5079,00 4.895 79,00 4,64% 79,0079,0079,0075,50355280,00318:00:15
PAP0 Cdo. 0 0,002.200,00 144.675 2.200,00 -2,22% 2.200,002.200,002.200,002.250,00400.4578.810.054,00416:30:22
PAP0 24hs 0 0,002.200,00 194.370 2.200,00 0,00% 2.200,002.200,002.200,002.200,00357.0727.855.584,00317:00:14
PAP0 48hs 100 2.001,002.200,00 5.000 2.001,00 0,00% 2.001,002.001,002.001,002.001,0065013.006,00217:00:13
PARP Cdo. 14.129 2.060,002.185,00 5.500 2.060,00 -0,51% 2.093,002.093,002.060,002.070,502.59553.894,001216:30:01
PARP 48hs 30.645 2.050,002.060,00 34.263 2.055,00 -1,67% 2.100,002.124,502.050,002.090,00620.48412.765.902,005717:00:20
PBA25 Cdo. 25.000 107,55107,70 850.000 107,70 0,65% 107,50108,45107,30107,0032.135.00034.677.283,0018616:30:09
PBA25 48hs 100.000 90,0990,12 50.000 90,12 1,18% 90,0092,0090,0089,0773.070.00066.043.707,0077118:00:29
PBY24 48hs 9.398 106,40107,00 190.655 107,00 0,47% 104,50109,00104,50106,501.936.2552.068.970,001618:00:08
PM29X Cdo. 0 0,000,00 0 27.000,00 0,00% 0,0027.000,0027.000,0027.000,00704.000190.080.000,00116:30:01
PM29X 24hs 0 0,000,00 0 27.048,49 0,00% 0,0027.048,4927.048,4927.048,08704.000190.421.376,00118:00:06
PMM29 48hs 50.000 25.900,0026.700,00 2.000 26.700,00 -0,37% 27.000,0027.000,0026.500,0026.800,0085.00022.601.000,002418:00:09
PR13 48hs 2.000 806,00814,00 174 814,00 1,50% 800,00817,00800,00802,00156.1061.268.863,001617:00:14
S24DD 24hs 3.883 77,2577,30 986 77,25 9,40% 77,3077,3077,2570,61114.08888.188,006118:00:25
T2V3 48hs 250.000 17.825,0017.900,00 50.000 17.850,00 0,00% 17.930,0017.930,0017.750,0017.850,00420.70275.022.929,002317:00:20
T2V3D Cdo. 0 0,0053,98 8.441 53,98 0,69% 53,3554,5453,3553,6136.85319.717,00316:30:17
T2V3X 24hs 0 0,000,00 0 17.896,00 0,85% 0,0017.896,0017.896,0017.746,0010.000.0001.789.600.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.850,00 0,21% 0,0017.850,0017.825,0017.812,501.000.000178.375.000,00217:00:00
T2X3 48hs 14.963.600 321,50322,00 455.675 321,50 0,02% 320,00322,20320,00321,451.509.7434.860.976,002917:00:23
T2X4 Cdo. 872.219 229,30236,00 9.111 237,00 1,76% 236,00237,00236,00232,9068.986163.178,00516:30:16
T2X4 48hs 18.795.799 234,00234,85 60.674 234,80 0,11% 235,00236,00230,50234,554.867.83511.419.283,002817:00:16
TB23P 48hs 36.024 112,50116,00 1.891.446 116,00 2,65% 115,00118,50112,00113,00663.433754.116,002417:00:29
TB24 48hs 8.516 106,00112,00 12.908 113,00 0,00% 113,00113,00113,00113,001.0001.130,00317:00:04
TC23 Cdo. 3.000 836,20846,00 22.322 836,20 0,93% 836,20836,20836,20828,507.00058.534,00116:30:25
TC23 48hs 10.000 842,10842,20 2.933.340 842,00 -0,36% 841,50842,20841,50845,005.431.34845.742.487,002017:00:16
TC25P 48hs 1.170 665,00668,50 10.762 669,00 1,36% 667,00670,00666,90660,00184.9481.238.161,001817:00:20
TDF24 Cdo. 97.959 16.243,5016.999,50 271 16.243,50 3,46% 16.159,5016.500,0016.159,5015.700,00221.56635.886.754,00816:30:21
TDF24 48hs 1.810 16.615,0016.675,00 6.109 16.675,00 0,15% 16.750,0016.750,0016.480,0016.650,00151.63125.220.347,002417:00:03
TDF4C Cdo. 97.959 49,000,00 0 49,00 2,51% 48,6049,0048,6047,80221.416108.000,00216:30:28
TDJ23 Cdo. 278 17.840,0018.080,00 2.063 18.080,00 1,69% 17.800,0018.180,0017.800,0017.780,004.734846.627,001016:30:28
TDJ23 48hs 19.220 17.950,0018.090,00 8.531 18.090,00 1,06% 17.875,0018.090,0017.750,0017.900,00465.69083.521.214,005617:00:12
TDJ3D 48hs 0 0,0055,00 1.114 53,50 -2,73% 53,5053,5053,5055,00200107,00117:00:16
TDJ3X Cdo. 0 0,000,00 0 17.750,00 -0,84% 0,0017.750,0017.750,0017.900,00543.00096.382.500,00116:30:01
TDJ3X 24hs 0 0,000,00 0 17.779,18 -0,84% 0,0017.779,1817.779,1817.929,43543.00096.540.947,00117:00:00
TDL23 24hs 1 17.950,0018.000,00 1 18.000,00 1,41% 17.950,0018.000,0017.950,0017.750,002359,00217:00:18
TDL23 48hs 58.477 17.875,0017.975,00 16.197 17.875,00 0,59% 17.840,0017.975,0017.770,0017.770,001.139.699203.914.286,005717:00:03
TDL3X 48hs 0 0,000,00 0 17.887,50 0,77% 0,0017.900,0017.840,0017.750,002.600.000464.462.500,00417:00:00
TDS23 Cdo. 2.148 17.450,0017.600,00 1.000 17.400,00 1,53% 17.400,0017.400,0017.400,0017.138,501174,00116:30:16
TDS23 48hs 719 17.500,0017.600,00 1.108 17.600,00 1,27% 17.470,0017.600,0017.400,0017.380,00333.10758.170.836,002617:00:17
TDS3X 24hs 0 0,000,00 0 17.520,00 4,94% 0,0017.520,0017.520,0016.696,041.000.000175.200.000,00217:00:00
TO23 Cdo. 48.899 69,2070,00 500 69,20 0,29% 68,9369,8868,5169,0013.265.5109.145.194,006916:30:08
TO23 24hs 3.109.880 68,500,00 0 68,50 4,10% 68,5068,5068,5065,803.109.8802.130.267,00117:00:21
TO23 48hs 194.997 69,1069,48 4.957 69,40 0,73% 69,0069,6568,9068,9065.092.13645.078.295,0016317:00:05
TO23X 48hs 0 0,000,00 0 68,75 4,17% 0,0069,1568,7566,00231.000.000159.172.500,00217:00:00
TO26 Cdo. 56.899 28,1228,78 640.000 28,79 1,48% 28,8028,8028,7928,37367105,00216:30:02
TO26 48hs 1.616.009 28,5528,58 1.211.113 28,55 -0,49% 28,6528,6828,0028,699.756.3902.771.051,007517:00:20
TV23 Cdo. 11.278 17.733,5017.845,50 1.400 17.760,00 0,97% 17.825,0017.825,0017.760,0017.590,0021.1233.751.975,00716:30:04
TV23 48hs 9.252 17.815,0017.835,00 17.699 17.835,00 0,62% 17.840,0017.840,0017.750,0017.725,005.361.979954.119.335,0013917:00:19
TV23X 24hs 0 0,000,00 0 17.766,00 0,46% 0,0017.766,0017.766,0017.684,0010.000.0001.776.600.000,00117:00:00
TV23X 48hs 0 0,000,00 0 17.800,00 0,17% 0,0017.805,0017.731,5017.770,009.400.0001.671.490.000,00717:00:00
TV24 Cdo. 134 14.900,0015.980,00 1.500 14.900,00 0,00% 14.900,0014.900,0014.900,0014.900,0037656.024,00216:30:21
TV24 48hs 872 15.300,0015.450,00 50.000 15.455,00 0,68% 15.430,0015.455,0015.210,0015.350,001.930.814295.446.544,004417:00:03
TVPA 48hs 8.949 106,00130,00 68.007 105,00 0,96% 105,00106,00105,00104,0077.05181.208,00617:00:20
TVPP 48hs 1.000.000 1,201,29 399.999 1,29 -7,79% 1,371,371,111,4027.793.265324.323,007017:00:23
TVPY Cdo. 200.000 180,00210,00 312.381 210,00 -16,00% 210,00210,00210,00250,00312.381656.000,00116:30:12
TVPY 48hs 1.000 150,00210,00 29.237 210,00 0,00% 210,00210,00210,00210,0025.00052.500,00117:00:25
TX23 Cdo. 2.000 358,32359,99 500.000 359,98 0,41% 361,00364,25358,00358,502.964.63310.644.592,0010216:30:14
TX23 48hs 20.000 359,60359,75 50.000.000 359,55 -0,01% 359,00360,50359,00359,6061.898.522222.713.040,0028717:00:09
TX23X Cdo. 0 0,000,00 0 360,20 0,90% 0,00360,20358,05356,9778.460.276281.379.991,00316:30:01
TX23X 48hs 0 0,000,00 0 359,60 0,24% 0,00361,86359,50358,75448.041.0201.613.683.593,00517:00:00
TX23Y Cdo. 0 0,000,00 0 1,10 0,00% 0,001,111,101,10123.860.2761.363.718,00516:30:01
TX23Y 48hs 0 0,000,00 0 1,11 2,78% 0,001,111,111,0890.090.0901.000.000,00117:00:00
TX23Z Cdo. 0 0,000,00 0 1,07 0,47% 0,001,071,071,0722.700.000242.890,00116:30:01
TX24 Cdo. 62.421 320,40324,40 3.388 324,40 0,08% 326,00329,25324,00324,15701.4262.284.679,003716:30:21
TX24 48hs 48.982.445 325,35325,45 29.085 325,35 0,03% 326,50327,00318,25325,2547.871.592155.800.176,0011217:00:10
TX24X 48hs 0 0,000,00 0 325,30 0,09% 0,00325,50325,30325,0067.432.000219.416.296,00217:00:00
TX25 48hs 3.302 114,25115,50 382.540 115,50 1,32% 112,00115,50112,00114,0043.63550.211,00917:00:10
TX26 Cdo. 11.150 240,60241,80 117.294 240,60 -0,74% 244,00244,00239,00242,40463.7071.117.421,009616:30:04
TX26 48hs 326.155 242,50243,00 200 242,50 0,02% 242,45244,95240,10242,4575.216.260181.755.043,0031917:00:25
TX26D 48hs 0 0,000,70 30.000 0,70 0,00% 0,700,700,700,7030.000210,00117:00:27
TX26X 48hs 0 0,000,00 0 243,00 -0,45% 0,00243,00241,00244,1070.250.000169.954.000,00417:00:00
TX28 Cdo. 144.279 235,00237,00 20.933 235,00 3,52% 230,10235,00226,00227,00344.873799.948,002216:30:24
TX28 48hs 40 235,00236,00 2.147 235,95 0,66% 235,95235,95228,20234,406.739.19115.685.498,0016217:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 369.000 81,1481,60 952.250 81,15 -0,31% 81,1582,0080,0081,401.878.3081.527.458,002116:30:21
S28A3 48hs 12.700 81,4581,48 24.984.496 81,48 0,34% 81,2081,5081,2081,201.997.129.0361.625.985.545,0017517:00:09
S28F3 Cdo. 68.969 90,9192,90 1.296.391 91,00 0,17% 90,4691,5090,4690,854.829.8134.394.956,003416:30:16
S28F3 48hs 9.028.223 91,3091,50 39.464 91,30 0,22% 90,8091,8090,8091,10291.664.026266.472.797,0014817:00:00
S30J3 24hs 775.817 70,640,00 0 71,00 0,64% 71,0071,0071,0070,5515.050.000.00010.685.500.000,001717:00:11
S30J3 48hs 50.000.000 71,0571,40 50.000.000 71,15 0,21% 71,2571,2571,1071,00345.637.819245.948.952,002517:00:05
S31E3 Cdo. 50.000 95,8695,80 670.000 95,86 0,06% 95,8096,0095,5595,802.554.165.8292.447.725.205,00141216:30:13
S31E3 24hs 1.563.314 95,9596,00 1.750.000 95,95 0,07% 95,8896,0095,8095,89163.521.921156.896.668,0012317:00:01
S31E3 48hs 250.000 96,0596,25 1.716 96,25 0,18% 96,0096,4095,8696,083.029.027.1592.911.309.307,0069617:00:09
S31M3 Cdo. 962.520 85,7586,10 1.092.582 85,75 0,06% 84,2886,8384,2885,7013.713.40711.779.760,005416:30:02
S31M3 48hs 6.728.350 86,1586,20 16.000.000 86,20 0,23% 86,0086,4086,0086,00676.169.184582.802.555,0014417:00:27
S31Y3 Cdo. 71.194 75,5876,20 1.997.403 76,50 1,46% 76,5076,5076,5075,402.5971.986,00116:30:26
S31Y3 48hs 200.000 76,1076,15 24.491.122 76,15 0,13% 76,3076,3076,0076,05168.314.791128.182.329,004517:00:17
S3Y3X Cdo. 0 0,000,00 0 76,10 0,00% 0,0076,1076,10-1.445.466.5001.100.000.006,00116:30:01
S3Y3X 24hs 0 0,000,00 0 76,24 1,65% 0,0076,2476,2475,001.445.466.5001.101.994.750,00117:00:01
S3Y3X 48hs 0 0,000,00 0 76,10 0,13% 0,0076,2576,0876,002.150.000.0001.638.435.000,00717:00:01
SA3X Cdo. 0 0,000,00 0 81,20 -0,53% 0,0081,2081,2081,63100.000.00081.200.000,00116:30:01
SA3X 24hs 0 0,000,00 0 81,10 0,87% 0,0081,3581,1080,40413.000.000335.191.000,00217:00:00
SA3X 48hs 0 0,000,00 0 81,45 0,27% 0,0081,5281,4581,232.651.000.0002.159.939.500,00617:00:00
SE3C Cdo. 45.106.097 0,290,29 35.531.748 0,29 0,35% 0,290,290,290,29399.027.3301.150.030,0015716:30:10
SE3D Cdo. 40.000.000 0,290,30 9.892.707 0,30 0,68% 0,290,300,290,30857.437.8602.518.347,0064716:30:10
SE3D 24hs 6.000.000 0,290,00 0 0,29 0,69% 0,290,290,290,2950.538.036146.671,001017:00:29
SE3X Cdo. 0 0,000,00 0 95,85 -0,37% 0,0096,3195,6496,211.203.953.9171.154.304.711,00816:30:01
SE3X 24hs 0 0,000,00 0 96,01 0,06% 0,0096,3795,9595,95409.000.000393.068.200,00317:00:00
SE3X 48hs 0 0,000,00 0 96,05 0,05% 0,0096,2094,8396,005.051.638.8894.851.144.094,001117:00:00
SE3Y Cdo. 0 0,000,00 0 0,30 -0,34% 0,000,300,290,30376.304.8651.107.949,00616:30:01
SE3Y 48hs 0 0,000,00 0 0,29 2,44% 0,000,290,290,29216.795.684636.000,00217:00:00
SE3Z Cdo. 0 0,000,00 0 0,29 0,70% 0,000,290,290,29375.170.5991.080.250,00316:30:01
SE3Z 48hs 0 0,000,00 0 0,29 1,77% 0,000,290,290,2834.843.205100.000,00117:00:00
SF3D Cdo. 0 0,000,28 2.000.000 0,27 2,26% 0,270,270,270,272.000.0005.440,00116:30:21
SF3D 48hs 0 0,000,27 2.482.974 0,27 0,00% 0,270,270,27-1.500.0004.095,00417:00:20
SF3X Cdo. 0 0,000,00 0 91,25 0,39% 0,0091,2591,2590,901.000.000.000912.500.000,00216:30:01
SF3X 48hs 0 0,000,00 0 91,40 0,28% 0,0091,4591,2591,143.930.000.0003.588.220.000,00917:00:00
SJ3X Cdo. 0 0,000,00 0 70,62 0,00% 0,0070,6570,60-113.207.54779.944.999,00216:46:56
SJ3X 24hs 0 0,000,00 0 71,71 0,00% 0,0072,0971,71-972.222.221699.474.999,00517:00:01
SJ3X 48hs 0 0,000,00 0 71,15 0,78% 0,0071,1571,0570,60425.000.000302.162.500,00317:00:01
SM3X Cdo. 0 0,000,00 0 85,50 0,18% 0,0086,0085,5085,34480.500.000411.774.750,00316:30:01
SM3X 24hs 0 0,000,00 0 85,65 0,18% 0,0086,1685,6585,50300.000.000257.462.000,00217:00:01
SM3X 48hs 0 0,000,00 0 86,15 0,12% 0,0086,2586,1086,051.423.235.2941.226.133.088,00617:00:01
X16J3 Cdo. 352.297 127,710,00 0 128,40 1,49% 128,40128,40128,40126,51431.372553.881,00116:30:23
X16J3 24hs 429.801 127,970,00 0 128,02 1,44% 127,90128,02127,90126,201.288.9001.649.504,00217:00:03
X16J3 48hs 50.000.000 128,25128,44 50.000.000 128,30 -0,12% 128,75128,75128,25128,45453.293.900581.610.093,002617:00:08
X17F3 Cdo. 253.738 177,35179,00 3.181 177,35 0,20% 179,00179,00177,35177,00881.3051.568.415,001316:30:29
X17F3 48hs 4.775.968 178,00178,10 10.000 178,10 0,28% 177,40178,75176,50177,6097.063.303172.888.760,009017:00:29
X18S3 48hs 16 118,50119,50 518.822 119,20 0,17% 119,10119,20119,10119,0026.09031.076,00417:00:07
X19Y3 Cdo. 276.946 162,410,00 0 163,35 0,83% 163,35163,35163,35162,001.055.4391.724.059,00116:30:29
X19Y3 48hs 30.000.000 163,16163,25 22.210 163,25 0,15% 163,00163,25163,00163,00134.496.585219.486.012,003317:00:14
X20E3 Cdo. 23.885.342 185,00185,30 23.757.673 185,30 0,14% 184,90185,50184,90185,052.750.0635.095.418,003116:30:17
X20E3 48hs 45.053.802 185,85185,95 15.439.705 185,95 0,13% 185,70186,20185,50185,701.001.425.0761.862.340.023,0011517:00:01
X21A3 Cdo. 265.048 169,49172,00 9.942.541 170,90 -0,93% 169,95172,27169,90172,502.059.1103.520.806,002416:30:21
X21A3 48hs 50.000.000 170,50173,90 261.858 171,00 0,29% 170,50174,00170,50170,5073.297.340125.289.121,003917:00:25
XA3D Cdo. 1.796.811 0,520,00 0 0,52 0,39% 0,520,520,520,511.796.8119.253,00116:30:18
XA3X 48hs 0 0,000,00 0 171,00 0,44% 0,00171,00170,85170,25940.000.0001.606.650.000,00717:00:00
XE3X Cdo. 0 0,000,00 0 184,77 0,14% 0,00185,50184,77184,51520.000.000962.799.250,00216:30:01
XE3X 24hs 0 0,000,00 0 185,10 0,14% 0,00185,84185,10184,84520.000.000964.546.150,00217:00:00
XE3X 48hs 0 0,000,00 0 185,95 0,16% 0,00186,10185,95185,651.122.118.2802.086.978.941,00317:00:00
XF3X Cdo. 0 0,000,00 0 178,75 0,68% 0,00178,75178,75177,55125.000.000223.437.500,00116:30:01
XF3X 24hs 0 0,000,00 0 179,07 0,82% 0,00179,07179,07177,62125.000.000223.841.250,00117:00:00
XF3X 48hs 0 0,000,00 0 178,00 0,38% 0,00178,05178,00177,33187.000.000332.916.000,00217:00:00
XJ3X 24hs 0 0,000,00 0 128,01 3,12% 0,00128,12127,90124,13600.000.000768.060.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 128,30 -0,12% 0,00128,35128,00128,451.430.000.0001.832.215.000,00917:00:00
XY3X 24hs 0 0,000,00 0 162,90 3,40% 0,00162,90162,90157,5536.000.00058.644.000,00117:00:00
XY3X 48hs 0 0,000,00 0 163,20 0,08% 0,00163,30163,15163,071.055.000.0001.722.160.000,00517:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D Cdo. 1.000 88,6088,50 1.000 88,60 -1,56% 88,5088,6088,5090,002.0001.771,00216:30:11
ARC1D 24hs 10.000 88,600,00 0 88,60 -2,10% 88,5088,9088,5090,5030.14026.708,002018:00:09
ARC1D 48hs 200 90,7092,15 1.000 90,75 -1,14% 90,0090,7589,8091,8069.70362.877,004718:00:09
ARC1O 48hs 1.000 29.092,5029.799,00 1.000 29.150,00 -0,34% 29.300,0029.499,0029.100,0029.250,00134.86839.424.113,008318:00:09
CAC2D 48hs 1.000 102,00103,50 2.000 102,00 -1,45% 101,65102,00101,65103,502.0002.036,00218:00:09
CAC2O 48hs 3.000 33.600,0034.600,00 2.000 33.600,00 -1,18% 33.001,0033.600,0033.001,0034.000,004.0001.332.020,00418:00:23
CLSID 48hs 1.000 31,5032,25 13.800 32,25 0,00% 32,2532,2532,2532,254.0841.317,00218:00:28
CP17D 48hs 1.000 93,4596,00 2.000 95,25 0,53% 95,0097,0094,5094,7520.00019.097,00718:00:08
CP17O 48hs 1.000 29.650,0030.500,00 7.000 30.500,00 -0,33% 30.500,0030.500,0030.500,0030.600,0017.0005.185.000,00418:00:17
CP21D 48hs 25.000 102,30104,45 2.000 102,30 -2,11% 101,75102,35101,75104,5035.04435.806,00618:00:29
CP21O 48hs 144 33.800,0034.000,00 567 33.500,00 -1,76% 34.001,0034.799,0033.320,0034.100,003.6791.247.165,001018:00:27
CP25O 48hs 400 31.480,0033.100,00 74 33.100,00 0,61% 33.100,0033.100,0033.100,0032.900,00268.606,00218:00:27
CRCED 48hs 200 65,2066,00 343 66,00 0,92% 66,0066,0064,5065,4075.79449.572,0017718:00:09
CRCEO Cdo. 300 20.598,0021.900,00 886 21.900,00 -1,79% 22.000,0022.000,0021.900,0022.300,00518113.879,00316:30:09
CRCEO 48hs 460 21.540,0021.700,00 418 21.700,00 0,65% 21.500,0021.700,0021.077,5021.560,0063.18813.549.293,0024418:00:15
CS34D 48hs 500 68,0169,40 512 69,40 0,00% 69,4069,4069,3069,409.1356.338,001818:00:26
CS34O 48hs 50 22.600,0022.890,00 305 22.700,00 -2,15% 22.800,0023.450,0022.600,0023.198,009.4772.165.295,001618:00:19
CS38D 48hs 4.890 104,50104,60 1.440 104,60 -0,38% 105,80105,80104,05105,004.4354.644,003018:00:27
CS38O Cdo. 1.000 33.698,0035.450,00 300 33.797,50 -2,74% 33.797,5033.797,5033.797,5034.750,00480162.227,00316:30:05
CS38O 48hs 200 33.902,0034.035,00 34 34.035,00 -0,19% 34.400,0035.100,0033.800,0034.100,0049.56216.880.984,007218:00:09
CSDOD 48hs 195 102,40107,95 277 107,00 1,42% 105,50107,00102,35105,5014.05514.912,004018:00:19
CSDOO 48hs 70 34.510,0035.009,00 555 34.600,00 0,00% 34.800,0035.100,0034.120,0034.600,0018.3536.368.843,004618:00:18
CSIWO 48hs 2.654 18.500,000,00 0 18.500,00 2,78% 18.500,0018.500,0018.500,0018.000,00468.510,00118:00:09
DNC2D 48hs 80 104,50105,00 1.655 105,00 -0,85% 104,00111,00103,50105,907.9628.326,001318:00:08
DNC2O 48hs 100 33.500,0034.600,00 200 34.500,00 -0,29% 34.750,0034.750,0034.000,0034.600,001.239427.967,001118:00:28
GN34D 48hs 238 104,00105,00 100 104,00 1,96% 106,20106,20104,00102,002.2622.384,00518:00:09
GN34O 48hs 200 33.500,0035.990,00 600 34.000,00 1,49% 33.250,0034.000,0033.150,0033.500,003.6131.202.379,00818:00:17
GNCXD 48hs 1.000 104,30105,50 4.000 104,50 -0,48% 105,50105,50104,50105,0066.87770.066,001718:00:21
GNCXO 48hs 2.000 33.700,0034.099,50 1.000 33.705,00 -3,15% 34.100,0034.120,0033.600,0034.800,0060.92020.722.490,002718:00:11
GNCYX 48hs 0 0,000,00 0 19.170,00 69,09% 0,0019.170,0019.170,0011.337,003.000.000575.100.000,00218:00:06
HJC9O 48hs 0 0,0018.500,00 10.638 18.500,00 1,81% 18.500,0018.500,0018.500,0018.171,9510.6381.968.030,00118:00:19
IRC1D 48hs 801 99,51103,00 288 103,00 0,00% 103,50103,50103,00103,00831855,00318:00:14
IRC8D 48hs 1.980 35,3038,60 180 39,70 2,58% 39,7039,7039,7038,7010,00118:00:09
IRC8O 48hs 1 12.700,0013.000,00 22.296 12.350,00 -1,20% 12.501,0012.501,0011.500,0012.500,0027.0093.139.920,002018:00:11
IRC9D Cdo. 1.904 105,00107,00 214 106,00 2,32% 106,00106,00106,00103,601.8872.000,00116:30:06
IRC9D 48hs 9.000 106,00106,90 98 106,90 -0,28% 106,00107,30105,15107,2044.62447.401,002818:00:09
IRC9O Cdo. 1.000 34.050,0035.400,00 65 34.600,00 -3,89% 34.593,0035.500,0034.593,0036.000,002.134738.654,00416:30:17
IRC9O 48hs 225 34.750,0034.999,00 1.101 34.750,00 -1,53% 35.000,0035.200,0034.100,0035.290,0016.6555.783.122,007618:00:18
IRCFD 48hs 1.000 101,90102,50 10.040 102,20 -0,63% 103,45103,45101,50102,8556.17657.338,009918:00:22
IRCFO Cdo. 5 33.060,0033.990,00 330 33.032,00 -2,83% 33.989,0033.989,0032.606,0033.995,001.211401.456,001516:30:26
IRCFO 48hs 356 33.010,0033.250,00 99 33.250,00 -0,60% 34.000,0034.000,0033.000,0033.450,0063.37921.147.765,0017918:00:07
LEC2X 48hs 0 0,000,00 0 16.451,05 0,00% 0,0016.451,0516.451,05-2.960.000486.951.080,00118:00:06
LMS1D 48hs 2.400 45,0050,00 500 44,70 -4,04% 45,0045,0044,7046,582.5001.123,00518:00:27
LMS1O 48hs 2.000 13.677,0017.500,00 1.000 14.100,00 -0,97% 14.100,0014.100,0014.100,0014.238,002.500352.500,00218:00:20
LUC4O Cdo. 2.987.090 18.091,000,00 0 18.091,00 0,00% 18.091,0018.091,0018.091,0018.091,002.987.090540.394.451,00116:30:02
LUC4O 24hs 1.613.809 18.172,000,00 0 18.172,00 2,71% 18.172,0018.172,0018.172,0017.692,001.613.809293.261.371,00118:00:14
MAC2O 24hs 21.000.000 20.095,000,00 0 20.095,00 0,05% 20.095,0020.095,0020.095,0020.085,0021.000.0004.219.950.000,00118:00:16
MAC4O 24hs 4.900.000 20.500,000,00 0 20.500,00 0,24% 20.500,0020.500,0020.500,0020.450,004.900.0001.004.500.000,00118:00:14
MAC4X Cdo. 0 0,000,00 0 20.060,00 -1,43% 0,0020.060,0020.060,0020.350,001.995.000400.197.000,00116:30:01
MAC4X 24hs 0 0,000,00 0 20.096,26 -1,42% 0,0020.096,2620.096,2620.386,461.995.000400.920.387,00118:00:06
MGC9D 48hs 7.000 109,90110,45 1.645 110,45 0,59% 111,80111,80109,80109,80157.253173.670,005918:00:14
MGC9O Cdo. 550 35.100,0036.100,00 40 36.100,00 -1,10% 36.100,0036.100,0036.100,0036.500,001.725622.725,00616:30:20
MGC9O 48hs 42 35.800,0035.895,00 7.240 35.895,00 -0,29% 35.700,0036.200,0035.700,0036.000,0099.09135.736.000,0013218:00:21
MGCBD Cdo. 2.793 0,360,35 8.012 0,35 -1,96% 0,350,360,340,3675.099.837260.350,0050816:30:17
MGCBO Cdo. 2.585.517 116,00116,00 47.175 116,00 0,43% 114,90116,00114,00115,5083.911.72897.073.528,0058116:30:02
MRCEO Cdo. 2 31.500,0036.000,00 65 31.569,00 3,00% 31.569,0031.569,0031.569,0030.649,87990312.533,00116:30:28
MRCEO 48hs 115 32.600,0032.650,00 4.817 32.650,00 -0,46% 33.000,0033.000,0032.600,0032.800,002.882943.508,002518:00:09
MRCFO 48hs 2 33.200,0034.000,00 1.346 33.000,00 -3,65% 34.250,0034.250,0033.000,0034.250,0021.5877.180.457,005918:00:09
MRCID 48hs 10 105,00103,10 448 103,10 0,00% 103,10103,10103,10103,10448461,00118:00:23
MRCIO 48hs 3.877 33.800,0034.550,00 691 34.550,00 1,32% 33.800,0034.600,0033.800,0034.100,0012.4504.224.115,00518:00:11
MRECD 48hs 45 99,10100,00 565 100,00 -0,99% 100,00100,00100,00101,001.3961.396,001118:00:27
MRFCD 48hs 590 102,50105,00 62 104,85 -0,14% 102,50105,00102,50105,001.7151.777,00518:00:09
MSSAD 48hs 1.484 100,00102,75 5.180 100,00 -1,48% 102,60102,75100,00101,501.4961.532,00518:00:22
MSSAO 48hs 6 33.000,0034.100,00 500 32.800,00 -1,80% 34.099,0034.099,0032.800,0033.400,003.8331.266.912,00918:00:17
MTCGD Cdo. 188 105,00106,00 223 106,00 -0,47% 102,60106,00102,50106,501.6891.741,00716:30:20
MTCGD 48hs 10.838 105,00105,50 3.759 105,00 -0,47% 106,00106,00104,75105,50163.681171.962,0021718:00:21
MTCGO Cdo. 50 34.225,0034.650,00 57 34.650,00 0,58% 34.200,0034.975,0034.100,0034.450,001.327458.928,001516:30:23
MTCGO 48hs 50 34.460,0034.800,00 75 34.499,00 -0,01% 34.900,0034.900,0034.150,0034.501,0088.23930.313.152,0042218:00:12
MU21O 24hs 509.000 16.700,000,00 0 16.700,00 1,21% 16.700,0016.700,0016.700,0016.500,00509.00085.003.000,00118:00:28
NLCAC Cdo. 5.516.620 0,290,32 1.000 0,29 -7,94% 0,290,290,290,325.516.62015.998,00116:30:29
NLCAO Cdo. 1.654.986 94,900,00 0 94,90 0,07% 94,8094,9094,8094,835.516.6205.231.410,00216:30:09
PNDCD 48hs 7.000 116,05117,00 6.000 117,00 1,25% 117,00117,00117,00115,551.0001.170,00118:00:09
PNDCO 48hs 10.000 37.300,0038.400,00 3.000 38.300,00 0,24% 38.300,0038.500,0038.300,0038.210,0013.0004.991.000,00418:00:25
PNFCO 24hs 10.000.000 19.984,000,00 0 19.984,00 0,23% 19.984,0019.984,0019.984,0019.939,0010.000.0001.998.400.000,00118:00:28
PNMCO 48hs 46.000 35.650,000,00 0 35.650,00 -1,52% 35.650,0035.650,0035.650,0036.200,0046.00016.399.000,00118:00:09
PQCDD Cdo. 200 105,00107,00 700 107,00 0,47% 104,00107,00104,00106,5053.18155.546,001216:30:22
PQCDD 48hs 1.000 104,00106,00 7.319 106,00 0,00% 105,00107,15101,00106,00747.178794.372,0032518:00:14
PQCDO Cdo. 1.200 34.891,0036.065,00 500 35.016,00 0,76% 34.996,5035.016,0034.996,5034.753,501.300455.013,00216:30:16
PQCDO 48hs 449 34.915,0035.199,00 100 34.915,00 -0,35% 34.900,0035.300,0034.206,0035.039,00523.141183.202.831,0032618:00:09
PQCHX 24hs 0 0,000,00 0 19.381,00 4,19% 0,0019.381,0019.381,0018.600,741.000.000193.810.000,00118:00:06
PTSTD 48hs 1.000 104,00107,00 3.000 107,00 2,88% 107,00107,00107,00104,001.0001.070,00118:00:09
PTSTO 48hs 8.000 33.700,0034.500,00 3.000 34.500,00 2,37% 34.500,0034.500,0034.500,0033.700,001.000345.000,00118:00:09
PZC5D 48hs 16.000 101,00104,00 175 103,00 -1,06% 103,00103,00103,00104,109791.008,00218:00:19
PZC5O 48hs 254 33.900,000,00 0 33.900,00 0,00% 33.900,0033.900,0033.900,0033.900,0025486.106,00118:00:26
RA31O Cdo. 2.008 33.043,000,00 0 33.043,00 -1,07% 33.055,0033.055,0033.043,0033.400,003.2161.062.807,00216:30:21
RA31O 48hs 1.002 33.410,000,00 0 33.410,00 -2,31% 33.410,0033.410,0033.410,0034.200,001.002334.768,00118:00:22
RAC4O Cdo. 0 0,0032.700,00 10.703 32.700,00 -1,28% 32.700,0032.700,0032.700,0033.125,0010.7033.499.881,00116:30:29
RCC9O 24hs 508.000 33.900,000,00 0 33.900,00 0,30% 33.900,0033.900,0033.900,0033.800,00508.000172.212.000,00118:00:27
RCC9O 48hs 30.000 33.000,0034.000,00 1.000 33.100,00 -2,65% 34.000,0034.000,0033.100,0034.000,0016.0005.373.000,00618:00:08
RCCJD Cdo. 990 110,00114,00 1.179 114,00 0,88% 114,00114,00111,00113,0022.85025.524,00416:30:10
RCCJD 48hs 1.800 111,00114,00 1.020 112,00 0,00% 110,00112,00110,00112,008.8099.771,00418:00:18
RCCJO Cdo. 30 11.800,000,00 0 36.075,00 -2,37% 37.000,0037.000,0036.075,0036.951,0018.4816.676.270,00216:30:28
RCCJO 48hs 50 35.610,0036.100,00 8.935 36.100,00 -0,55% 36.250,0036.250,0036.000,0036.300,0010.1753.676.092,002018:00:09
RFCAC Cdo. 3.020 100,000,00 0 100,00 0,00% 100,00100,00100,00100,003.0203.020,00116:30:07
RFCAD Cdo. 996 103,000,00 0 103,00 0,00% 103,10103,10103,00103,004.1674.292,00416:30:14
RFCAO Cdo. 1.788 33.624,500,00 0 33.624,50 -0,35% 33.533,0033.624,5033.305,0033.742,5011.1653.738.768,00416:30:08
RFCAO 48hs 8.544 33.701,500,00 0 33.701,50 -0,28% 33.701,5033.701,5033.701,5033.795,508.5442.879.456,00118:00:09
RPC2D 48hs 1.500 103,50104,95 500 103,50 -0,96% 104,35104,50103,50104,5021.50022.449,00618:00:22
RPC2O Cdo. 1.500 31.985,0035.100,00 500 32.880,00 -1,56% 32.880,0032.880,0032.880,0033.400,00500164.400,00116:30:14
RPC2O 48hs 1.000 33.200,0034.150,00 2.000 34.150,00 -2,43% 34.150,0034.150,0034.150,0035.000,0024.5008.366.750,00618:00:09
RUC3D Cdo. 19 98,80101,50 2 98,80 1,86% 98,8098,8098,8097,0010,00116:30:21
RUC3D 48hs 2.000 100,00101,45 1.000 100,00 -1,28% 100,00100,0097,00101,3030.70030.453,003318:00:22
RUC3O 48hs 189 32.920,0033.199,00 996 33.199,00 -0,60% 33.400,0033.400,0032.500,0033.398,503.7561.234.614,002618:00:23
RUC4D 48hs 1.000 99,55100,50 800 101,00 -1,46% 101,50101,50101,00102,50700709,00218:00:29
RUC4O 48hs 200 32.900,0033.600,00 100 33.600,00 -1,18% 33.300,0033.600,0033.300,0034.000,00700233.700,00218:00:17
RUC5D 48hs 11.413 104,00105,50 3.688 105,00 1,45% 104,00105,00103,50103,505.4055.633,001518:00:15
RUC5O Cdo. 458 33.802,5035.600,00 1.015 33.055,00 -2,78% 33.055,0033.055,0033.055,0034.000,0012842.310,00116:30:06
RUC5O 48hs 2.350 34.100,0034.500,00 297 34.500,00 -0,58% 34.500,0034.800,0034.000,0034.700,008.5182.905.897,002718:00:26
RUC6D 48hs 205 100,30101,30 328 101,40 -0,34% 101,00101,40100,30101,7531.82232.147,002018:00:15
RUC6O Cdo. 156 32.000,0033.165,00 1 32.202,50 0,00% 32.202,5032.202,5032.202,5032.202,50355114.318,00216:30:21
RUC6O 48hs 274 33.000,0033.400,00 1.294 33.000,00 -0,90% 33.200,0033.200,0032.600,0033.299,0044.17014.495.627,009118:00:29
SNS7O Cdo. 887 18.701,000,00 0 18.701,00 -0,05% 18.701,0018.701,0018.701,0018.709,50887165.877,00116:30:20
SNS7O 24hs 2.682.000 19.250,000,00 0 19.250,00 0,26% 19.250,0019.250,0019.250,0019.200,002.682.000516.285.000,00118:00:19
TLC1D Cdo. 1.000 102,70102,80 1.000 102,80 -0,19% 102,80102,80102,80103,006.0006.168,00516:30:18
TLC1D 48hs 1.000 102,80103,00 2.000 103,00 0,49% 102,00103,45102,00102,5099.000101.797,003518:00:08
TLC1O Cdo. 1.000 33.300,5033.693,00 5.000 33.693,00 1,18% 33.693,0033.693,0033.693,0033.300,001.000336.930,00116:30:02
TLC1O 48hs 1.000 33.400,0033.899,00 1.000 33.550,00 -1,90% 33.999,0033.999,0033.400,0034.200,0039.00013.144.590,003118:00:29
TLC5D Cdo. 3.000 104,00105,00 3.000 102,90 -1,06% 104,00104,00102,90104,00123.000126.600,00216:30:23
TLC5D 48hs 1.000 105,50106,70 1.000 106,00 0,95% 105,00110,00104,95105,00127.000134.321,002718:00:14
TLC5O Cdo. 2.000 32.800,0035.100,00 1.000 34.200,00 0,29% 33.770,0034.200,0033.770,0034.100,006.0002.045.700,00316:30:20
TLC5O 48hs 2.000 34.000,0034.245,00 5.000 34.200,00 0,29% 34.290,0034.425,0033.750,0034.100,00177.00060.565.495,003618:00:08
TN47D 48hs 10 90,00108,00 6.591 102,00 -2,86% 102,00102,00102,00105,00423431,00118:00:08
TN47O 48hs 12 36.010,0038.900,00 90 38.412,00 -0,55% 37.500,0039.600,0036.000,0038.625,0012746.345,00818:00:09
TSC2X 48hs 0 0,000,00 0 31.006,37 10,24% 0,0031.006,3731.006,3728.125,09539.000167.124.318,00118:00:06
TSC2Z 48hs 0 0,000,00 0 92,76 2,41% 0,0092,7692,7690,58539.000499.997,00118:00:06
TTC4D 48hs 25.000 100,05104,50 15.858 104,00 -0,95% 105,00105,00104,00105,005.0965.308,00318:00:09
TTC4O 48hs 2.255 34.000,0035.000,00 4.098 34.000,00 -1,45% 34.799,0034.799,0034.000,0034.500,0015.6115.320.659,00518:00:09
VSC3D 48hs 2.000 107,60111,00 1 108,25 0,60% 108,25108,25108,25107,6022,00218:00:13
VSC3O Cdo. 998 35.288,500,00 0 35.288,50 0,82% 35.288,5035.288,5035.288,5035.000,001352,00116:30:13
VSC3O 48hs 190 31.360,0036.000,00 1.953 35.500,00 -2,74% 35.600,0036.000,0035.500,0036.500,007.6412.726.820,00918:00:09
VSCFD 48hs 2.713 110,00115,00 1.000 110,00 5,26% 110,00110,00110,00104,502.3352.568,00318:00:20
VSCFO 48hs 5.105 36.500,0039.850,00 321 36.500,00 0,00% 36.500,0036.500,0036.500,0036.500,003.0071.097.555,00318:00:13
YCA6O Cdo. 3.000 28.100,0031.190,00 4.000 31.190,00 -0,19% 31.190,0031.190,0031.190,0031.248,001.000311.900,00116:30:18
YCA6O 24hs 1.000 30.700,000,00 0 30.600,00 -0,50% 30.600,0030.600,0030.600,0030.755,00760.000232.560.000,00118:00:09
YCA6O 48hs 1.000 30.410,0030.700,00 22.000 30.700,00 0,15% 30.999,0030.999,0030.302,0030.655,00174.00053.388.790,008118:00:27
YCA6P Cdo. 1.000 93,7094,90 1.000 94,00 -1,05% 95,0095,0094,0095,004.0003.790,00216:30:20
YCA6P 48hs 1.000 94,0094,25 13.000 94,25 -0,10% 94,5094,5193,5094,34278.000261.054,0010818:00:21
YMCHD Cdo. 500 100,00101,00 8.097 100,00 -1,28% 100,10100,10100,00101,303.4623.464,00216:30:02
YMCHD 24hs 1.978 100,50100,50 8.130 100,50 0,00% 101,10101,10100,50100,50129.746130.407,0010218:00:08
YMCHD 48hs 1.000 100,40100,80 300 100,50 -0,20% 101,50101,50100,30100,70336.183338.596,0012918:00:18
YMCHO Cdo. 150 32.127,5033.500,00 500 32.307,50 -1,83% 32.910,0032.910,0032.306,5032.910,002.909950.063,001216:30:04
YMCHO 48hs 53 32.660,0032.725,00 3.945 32.725,00 -0,17% 32.800,0033.499,0032.300,0032.780,00153.62050.307.285,0020018:00:03
YMCID Cdo. 360 84,2089,00 500 84,39 -3,06% 88,0088,0084,3987,053.9143.413,00316:30:22
YMCID 48hs 76 86,1587,00 2.560 87,00 0,00% 87,5087,9985,0087,00112.31196.876,005918:00:11
YMCIO 48hs 357 28.000,0028.200,00 3.265 28.200,00 -1,05% 28.900,0028.995,0027.850,0028.500,00506.801141.978.595,0018218:00:09
YMCJD 48hs 1.702 72,5073,48 1 73,50 0,00% 73,0073,5073,0073,5021.50915.759,002718:00:25
YMCJO 48hs 200 23.500,0023.550,00 512 23.550,00 -0,84% 23.750,0023.750,0023.100,0023.750,0045.18010.677.564,007218:00:23
YMCMO 24hs 12.000.000 17.440,000,00 0 17.440,00 0,00% 17.440,0017.440,0017.440,00-12.000.0002.092.800.000,00118:00:12
YPCUD 48hs 2.000 70,5071,40 1.000 71,00 -2,07% 72,4072,4071,0072,50143.000102.162,003818:00:26
YPCUO 48hs 1.000 23.000,0023.150,00 20.000 23.150,00 -0,64% 23.300,0023.300,0023.050,0023.300,00188.00043.668.050,003818:00:15

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 142,700,00 0 142,70 0,14% 142,70142,70142,70142,50500.000.000713.500.000,00118:00:09
DT14Q 24hs 718.000.000 112,200,00 0 112,20 0,18% 112,20112,20112,20112,00718.000.000805.596.000,00118:00:22
DT15Q 24hs 727.000.000 110,900,00 0 110,90 0,18% 110,90110,90110,90110,70727.000.000806.243.000,00118:00:14
DT16Q 24hs 925.000.000 91,100,00 0 91,10 0,22% 91,1091,1091,1090,90925.000.000842.675.000,00118:00:14
DT17Q 24hs 580.000.000 87,600,00 0 87,60 0,23% 87,6087,6087,6087,401.080.000.000946.080.000,00218:00:27
DT18Q 24hs 790.000.000 93,700,00 0 93,70 0,21% 93,7093,7093,7093,501.290.000.0001.208.730.000,00218:00:14
NM08Q 24hs 478.000.000 125,500,00 0 125,50 0,16% 125,50125,50125,50125,30478.000.000599.890.000,00118:00:12
NM09Q 24hs 674.000.000 134,600,00 0 134,60 0,15% 134,60134,60134,60134,40674.000.000907.204.000,00118:00:11
NM10Q 24hs 700.000.000 108,000,00 0 108,00 0,19% 108,00108,00108,00107,80700.000.000756.000.000,00118:00:08
NM11Q 24hs 500.000.000 104,900,00 0 104,90 0,19% 104,90104,90104,90104,70500.000.000524.500.000,00118:00:21
NM12Q 24hs 800.000.000 102,400,00 0 102,40 0,20% 102,40102,40102,40102,20800.000.000819.200.000,00118:00:08
NM13Q 24hs 800.000.000 97,400,00 0 97,40 0,21% 97,4097,4097,4097,20800.000.000779.200.000,00118:00:09
NM14Q 24hs 830.000.000 90,200,00 0 90,20 0,22% 90,2090,2090,2090,00830.000.000748.660.000,00118:00:17
NM15Q 24hs 830.000.000 85,500,00 0 85,50 0,12% 85,5085,5085,5085,40830.000.000709.650.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17565F 5 38,25 39,72 5 38,004,67%  36,31. 38,00. 37,00 37,00 12,00 45.400,003 16:04
ALUA ALUC18993F 5 16,96 40,00 30 25,0025,00%  20,00. 25,00. 25,00 25,00 30,00 75.000,001 16:01
ALUA ALUC19993F 100 16,00 17,00 9 16,006,67%  15,00. 16,00. 16,00 16,00 63,00 100.800,005 15:09
ALUA ALUC210.FE 5 9,56 10,35 56 10,2916,80%  8,81. 10,35. 8,81 8,81 112,00 106.978,0018 17:59
ALUA ALUC78651F 15 126,50 130,74 5 126,661,32%  125,00. 129,50. 126,35 126,35 136,00 1.730.700,0010 17:52
ALUA ALUC95651F 5 108,66 115,24 5 115,003,14%  111,50. 115,00. 112,99 112,99 582,00 6.680.840,0018 17:50
APL APLC4800FE 1 52,90 90,00 5 53,20-56,15%  121,33. 53,20. 53,20 53,20 14,00 7.448,002 17:26
BHIP BHIC11.5JU 5 22,25 22,25 2 22,2574,51%  12,75. 22,25. 22,25 22,25 7,00 15.575,002 13:42
BHIP BHIC20.0FE 4 10,50 11,50 10 9,8016,67%  8,40. 12,00. 8,50 8,50 355,00 370.950,0027 16:37
BHIP BHIC22.0FE 18 3,97 8,08 26 4,17256,41%  1,17. 4,17. 4,17 4,17 6,00 2.502,001 15:41
BHIP BHIC25.0FE 28 7,00 9,00 50 7,000,00%  -. 7,00. 7,00 7,00 172,00 120.400,003 16:02
BMA BMAC56486F 10 61,00 111,30 20 65,00550,00%  10,00. 65,00. 65,00 65,00 10,00 65.000,001 16:35
BMA BMAC590.FE 0 0,00 50,00 1 50,00-28,57%  70,00. 50,00. 50,00 50,00 1,00 5.000,001 17:49
BOLT BOLC6.60FE 49 0,61 0,81 30 0,81-37,69%  1,30. 1,65. 0,61 1,65 375,00 35.585,0024 17:59
BOLT BOLC6.60JU 300 2,10 2,50 5 2,40-7,34%  2,59. 2,40. 2,30 2,30 20,00 4.700,002 17:32
CEPU CEPC15312F 2 65,00 69,00 1 70,00-5,37%  73,97. 70,00. 70,00 70,00 1,00 6.999,001 15:08
COME COMC15065F 10 5,70 6,20 15 5,70-1,13%  5,77. 5,80. 5,70 5,80 106,00 60.508,006 16:16
COME COMC15565F 136 3,00 5,18 6 3,05-38,58%  4,97. 5,20. 3,05 5,05 110,00 55.975,0011 17:55
COME COMC16065F 10 4,60 5,28 15 4,602,61%  4,48. 4,60. 4,60 4,60 190,00 87.400,002 17:59
COME COMC17065F 1 3,70 3,85 3 3,853,44%  3,72. 3,85. 3,72 3,85 117,00 44.751,008 16:15
COME COMC18065F 50 2,00 2,98 15 3,16-1,12%  3,20. 3,16. 3,15 3,16 115,00 36.368,007 14:11
COME COMC18565F 20 2,10 2,79 43 2,79-1,83%  2,85. 3,07. 2,79 3,07 22,00 6.560,002 17:34
COME COMC19065F 5 1,78 2,70 15 1,78-21,34%  2,26. 2,48. 1,78 2,48 8,00 1.595,003 17:47
COME COMC20565A 60 1,15 3,75 33 3,50-6,67%  3,75. 3,50. 3,50 3,50 20,00 7.000,001 17:40
COME COMC20565F 4 1,18 1,28 95 1,24-3,20%  1,28. 1,31. 1,17 1,31 795,00 100.220,0039 17:51
COME COMC21065F 6 0,88 0,94 3 0,95-7,77%  1,03. 1,09. 0,89 1,09 1.405,00 132.057,0022 17:13
COME COMC21565F 15 0,48 0,80 94 0,809,89%  0,73. 0,80. 0,68 0,68 132,00 9.420,009 17:15
COME COMC22065A 99 1,40 2,25 249 1,400,00%  1,40. 1,90. 1,40 1,90 11,00 2.040,002 15:08
COME COMC22065F 281 0,60 0,63 3 0,60-10,98%  0,67. 0,68. 0,57 0,68 1.239,00 74.404,0015 17:39
COME COMC22565F 4 0,39 0,43 3 0,40-5,71%  0,42. 0,43. 0,34 0,40 533,00 21.130,0025 17:57
COME COMC23.7JU 6 3,13 3,33 3 3,134,33%  3,00. 3,13. 3,13 3,13 17,00 5.321,004 15:18
COME COMC24.0FE 13 0,24 0,30 482 0,24-6,00%  0,25. 0,30. 0,24 0,25 93,00 2.398,005 17:58
COME COMC26.0FE 124 0,01 0,14 41 0,140,00%  0,14. 0,14. 0,14 0,14 59,00 814,003 16:45
COME COMC26.0JU 1 2,30 2,75 300 2,50-16,67%  3,00. 2,50. 2,50 2,50 25,00 6.250,002 14:07
COME COMV17565F 15 0,03 1,48 15 0,050,00%  -. 0,05. 0,05 0,05 1,00 5,001 14:11
COME COMV18065F 15 0,13 0,20 10 0,100,00%  0,10. 0,10. 0,10 0,10 100,00 960,002 14:30
CRES CREC210.FE 1 19,13 38,50 4 28,00-41,91%  48,20. 28,00. 28,00 28,00 6,00 16.800,001 17:23
CRES CREC220.AB 0 0,00 46,00 1 46,00-2,13%  47,00. 46,00. 46,00 46,00 6,00 27.600,002 17:24
CRES CREV190.AB 380 0,53 4,88 57 0,53-60,52%  1,35. 0,53. 0,53 0,53 85,00 4.530,002 16:55
EDN EDNC130.FE 7 40,00 43,00 1 39,000,00%  39,00. 39,00. 39,00 39,00 1,00 3.900,001 11:18
GGAL GFGC19729A 2 185,00 233,99 4 185,000,00%  -. 217,00. 185,00 217,00 4,00 80.400,002 17:32
GGAL GFGC20458F 1 168,00 179,99 1 172,000,58%  171,00. 172,00. 172,00 172,00 9,00 154.800,001 15:31
GGAL GFGC21729F 1 157,00 165,00 1 160,00-0,62%  161,00. 161,10. 159,00 161,10 42,00 673.127,0011 14:06
GGAL GFGC23729A 3 62,20 186,71 4 168,500,00%  -. 170,00. 168,50 170,00 44,00 743.150,006 15:59
GGAL GFGC23729F 2 140,00 142,50 50 140,50-0,23%  140,82. 145,00. 137,00 145,00 285,00 4.028.588,0036 17:47
GGAL GFGC24458F 1 131,00 138,90 2 139,009,02%  127,50. 139,00. 131,00 132,00 29,00 383.800,0011 16:30
GGAL GFGC25729F 2 119,50 123,90 5 123,502,07%  121,00. 124,00. 117,00 120,00 477,00 5.767.396,0088 16:38
GGAL GFGC26458F 1 114,05 116,99 5 114,010,54%  113,40. 118,00. 110,00 112,00 191,00 2.172.751,0051 16:26
GGAL GFGC270.AB 46 140,00 150,99 4 140,000,00%  140,00. 140,00. 140,00 140,00 4,00 56.000,001 15:52
GGAL GFGC27729F 4 101,30 104,16 4 101,11-0,54%  101,66. 104,00. 99,00 100,00 900,00 9.112.915,00116 17:53
GGAL GFGC28729F 49 92,00 93,00 23 93,001,15%  91,94. 94,00. 88,05 88,05 605,00 5.569.559,00137 17:56
GGAL GFGC29729F 3 84,00 84,50 10 84,001,02%  83,15. 85,50. 81,00 85,40 1.217,00 10.140.707,00166 17:44
GGAL GFGC30729F 3 73,77 75,50 8 74,901,22%  74,00. 78,00. 71,00 76,00 749,00 5.574.935,00163 17:56
GGAL GFGC31729A 4 83,93 110,00 20 100,0012,33%  89,02. 100,00. 100,00 100,00 20,00 200.000,001 12:38
GGAL GFGC31729F 1 65,14 67,31 3 67,502,60%  65,79. 67,50. 63,00 67,00 1.176,00 7.647.541,00214 17:56
GGAL GFGC32458F 7 59,30 61,00 20 59,851,91%  58,73. 60,60. 55,50 60,00 1.476,00 8.636.613,00262 17:59
GGAL GFGC32729A 4 66,34 105,00 10 111,1112,23%  99,00. 111,11. 111,11 111,11 1,00 11.111,001 11:45
GGAL GFGC33729A 7 80,00 90,00 17 80,000,00%  80,00. 80,00. 80,00 80,00 20,00 160.000,001 12:37
GGAL GFGC33729F 3 48,64 50,00 50 48,50-0,29%  48,64. 50,50. 45,00 47,50 991,00 4.799.817,00210 17:51
GGAL GFGC34729A 4 67,53 78,00 10 77,00-3,75%  80,00. 80,00. 70,00 80,00 92,00 675.519,009 16:23
GGAL GFGC34729F 356 41,50 43,50 1 41,502,39%  40,53. 43,00. 38,00 41,45 6.241,00 25.773.909,00585 17:59
GGAL GFGC35458F 3 36,23 36,98 3 36,984,60%  35,36. 39,00. 32,00 37,45 3.487,00 12.616.628,00378 17:51
GGAL GFGC35729A 2 70,00 74,65 4 70,00-4,08%  72,98. 70,00. 70,00 70,00 23,00 161.000,004 17:52
GGAL GFGC36729F 5 28,60 29,15 29 29,156,70%  27,32. 30,50. 25,01 27,30 10.664,00 30.205.563,00876 17:59
GGAL GFGC37729F 31 23,50 24,36 3 23,506,14%  22,14. 25,00. 19,70 22,20 12.106,00 27.363.330,001156 17:59
GGAL GFGC38729F 15 18,20 19,25 30 18,713,26%  18,12. 20,95. 16,30 19,50 18.590,00 34.824.892,001311 17:59
GGAL GFGC39729A 4 41,00 65,67 4 41,0013,86%  36,01. 50,00. 41,00 50,00 6,00 28.900,004 17:37
GGAL GFGC39729F 10 15,22 15,25 2 15,255,25%  14,49. 16,80. 12,35 14,50 32.913,00 49.855.810,002097 17:59
GGAL GFGC41729F 8 10,55 10,65 5 10,655,60%  10,09. 12,00. 7,50 9,61 22.895,00 23.943.347,001410 17:59
GGAL GFGC43729F 3 7,22 7,45 233 7,224,23%  6,93. 8,50. 5,66 7,50 31.562,00 22.382.273,001793 17:59
GGAL GFGC440.AB 3 25,00 28,00 1 25,000,00%  25,00. 25,00. 24,00 25,00 110,00 272.900,006 17:46
GGAL GFGC440.JU 1 26,70 63,00 3 59,000,00%  -. 59,00. 59,00 59,00 1,00 5.900,001 17:57
GGAL GFGC460.FE 9 4,46 4,80 10 4,4919,73%  3,75. 4,90. 3,10 4,00 1.764,00 746.932,0081 17:55
GGAL GFGC480.FE 11 3,22 3,90 10 3,2160,50%  2,00. 3,21. 2,60 2,75 165,00 47.968,0016 17:48
GGAL GFGC500.FE 5 2,70 3,35 9 3,004,17%  2,88. 3,25. 2,30 2,40 7.046,00 1.904.124,00164 17:59
GGAL GFGV19729F 2 0,05 0,06 14 0,0610,34%  0,06. 0,07. 0,04 0,07 3.544,00 20.977,00772 17:58
GGAL GFGV20458F 3 0,07 0,08 17 0,088,11%  0,07. 0,09. 0,05 0,05 1.630,00 11.726,00784 17:59
GGAL GFGV21729F 25 0,09 0,10 25 0,09-7,61%  0,09. 0,11. 0,08 0,11 1.142,00 10.095,00507 17:59
GGAL GFGV22729F 100 0,10 0,11 1 0,11-1,75%  0,11. 0,14. 0,09 0,09 1.747,00 18.594,00668 17:59
GGAL GFGV23729F 20 0,13 0,15 58 0,159,49%  0,14. 0,18. 0,11 0,18 2.601,00 34.490,00711 17:59
GGAL GFGV24458F 15 0,19 0,21 25 0,21-0,49%  0,21. 0,30. 0,17 0,30 1.264,00 24.447,00647 17:59
GGAL GFGV25729F 21 0,36 0,41 19 0,41-1,44%  0,42. 0,56. 0,35 0,56 1.774,00 72.651,00593 17:58
GGAL GFGV26458F 1 0,55 0,56 4 0,55-8,03%  0,60. 0,67. 0,40 0,67 2.951,00 159.302,00535 17:59
GGAL GFGV270.AB 96 0,15 11,31 4 0,150,00%  -. 0,15. 0,15 0,15 4,00 60,001 15:52
GGAL GFGV27729F 122 0,77 0,80 59 0,77-14,24%  0,90. 1,01. 0,77 0,99 6.275,00 523.673,00723 17:59
GGAL GFGV28729F 5 1,02 1,08 2 1,08-8,40%  1,18. 1,35. 1,00 1,24 2.659,00 290.715,00486 17:59
GGAL GFGV29729F 5 1,15 1,40 8 1,30-14,13%  1,51. 1,72. 1,30 1,50 1.616,00 231.684,00333 17:58
GGAL GFGV30729F 3 1,51 1,86 40 1,75-10,81%  1,96. 2,20. 1,75 2,10 1.993,00 375.573,00455 17:55
GGAL GFGV31729F 34 2,15 2,50 81 2,50-3,59%  2,59. 2,80. 2,10 2,15 4.077,00 1.044.387,00523 17:56
GGAL GFGV32458F 17 3,00 3,40 23 3,00-6,19%  3,20. 3,82. 3,00 3,35 1.346,00 430.351,00295 17:59
GGAL GFGV33729F 30 4,60 4,79 60 4,80-5,68%  5,09. 5,45. 4,70 5,20 4.958,00 2.482.855,00504 17:58
GGAL GFGV34729F 8 6,65 6,80 49 6,70-4,99%  7,05. 8,00. 6,01 7,00 5.450,00 3.812.459,00478 17:59
GGAL GFGV35458F 5 8,50 9,10 3 8,45-12,99%  9,71. 10,50. 8,21 9,70 1.596,00 1.549.122,0077 17:42
GGAL GFGV36729F 1 12,75 13,50 1 12,50-14,40%  14,60. 17,00. 12,50 15,00 781,00 1.164.274,00155 17:54
GGAL GFGV37729F 27 16,60 17,45 10 16,70-5,66%  17,70. 20,00. 16,00 16,00 534,00 971.339,0099 17:59
GGAL GFGV38729F 1 10,50 21,00 1 18,00-14,28%  21,00. 23,00. 18,00 20,00 75,00 153.928,0032 17:59
GGAL GFGV39729F 1 26,00 26,60 8 26,60-12,79%  30,50. 30,00. 25,25 30,00 200,00 539.360,0092 17:59
GGAL GFGV41729F 3 36,00 49,00 5 39,000,00%  -. 40,00. 31,01 31,01 134,00 485.049,0027 17:34
GGAL GFGV43729F 50 53,30 58,00 2 53,052,02%  52,00. 58,00. 53,05 53,05 8,00 45.410,006 13:33
MEL MELC5000EN 0 0,00 250,00 5 250,0025,00%  200,00. 250,00. 250,00 250,00 1,00 2.500,001 16:26
PAMP PAMC340.FE 1 115,00 145,00 10 115,00-4,17%  120,00. 115,00. 115,00 115,00 1,00 11.500,001 13:19
PAMP PAMC390.FE 2 75,00 92,20 23 100,0017,65%  85,00. 100,00. 100,00 100,00 1,00 10.000,001 12:34
PAMP PAMC430.FE 1 50,00 60,00 10 63,7027,40%  50,00. 63,70. 63,70 63,70 1,00 6.370,001 12:30
PAMP PAMC460.FE 1 17,99 33,00 100 37,406,86%  35,00. 40,00. 37,40 40,00 3,00 11.740,002 15:05
PAMP PAMC480.FE 1 6,83 18,00 61 22,000,00%  -. 22,00. 20,00 20,00 5,00 10.800,002 16:52
PAMP PAMV410.FE 130 1,64 4,25 10 1,64-64,10%  4,58. 1,64. 1,64 1,64 56,00 9.206,002 17:24
SUPV SUPV148.FE 410 0,57 0,00 0 0,570,00%  -. 0,57. 0,57 0,57 117,00 6.704,002 17:07
TGNO4 TGNC120.FE 1 200,00 290,00 1 280,00-3,45%  290,00. 280,00. 280,00 280,00 2,00 56.000,002 13:41
TGNO4 TGNC190.FE 1 200,00 230,00 1 220,00-5,17%  232,00. 220,00. 220,00 220,00 1,00 22.000,001 13:42
TRAN TRAC82.0FE 17 124,00 133,00 20 124,001,64%  122,00. 124,00. 123,00 124,00 21,00 259.400,004 17:12
TXAR TXAC220.FE 40 55,00 60,00 30 58,0016,00%  50,00. 58,00. 53,00 55,00 311,00 1.739.230,009 16:56
TXAR TXAC250.FE 5 25,00 28,50 2 28,0040,00%  20,00. 28,50. 28,00 28,50 42,00 118.200,003 17:57
TXAR TXAC260.FE 11 19,00 20,00 78 20,0053,17%  13,06. 20,99. 14,00 14,00 478,00 932.781,0026 17:58
YPFD YPFC2500FE 1 847,49 1.060,00 1 935,00-3,11%  965,00. 935,10. 930,34 935,10 6,00 560.512,006 14:44
YPFD YPFC2700FE 3 722,00 734,00 1 735,00-3,28%  759,90. 735,00. 690,00 690,00 7,00 508.620,004 17:48
YPFD YPFC2800FE 3 636,77 658,00 1 648,24-4,67%  680,00. 648,24. 648,24 648,24 1,00 64.824,001 14:44
YPFD YPFC2900FE 1 547,05 584,47 1 570,001,71%  560,42. 570,00. 570,00 570,00 2,00 114.000,002 11:51
YPFD YPFC3000FE 2 480,00 514,13 1 500,00-3,85%  520,00. 520,00. 455,00 520,00 45,00 2.199.400,0018 17:45
YPFD YPFC3100FE 2 408,50 419,00 1 413,00-6,14%  440,00. 427,10. 405,00 427,10 7,00 289.660,005 16:22
YPFD YPFC3200FE 2 335,00 350,00 1 355,00-7,22%  382,63. 360,00. 330,00 359,90 24,00 812.379,0013 17:17
YPFD YPFC3300FE 1 267,66 289,26 1 266,80-5,07%  281,06. 280,00. 250,48 250,48 68,00 1.763.822,0013 16:53
YPFD YPFC3400FE 10 211,00 224,80 1 225,00-13,46%  260,00. 308,00. 210,00 308,00 36,00 799.044,0021 16:03
YPFD YPFC3500FE 1 161,13 171,50 1 174,89-0,63%  176,00. 174,89. 148,30 148,30 3,00 48.432,003 17:17
YPFD YPFC3600FE 1 114,42 129,29 1 130,00-10,34%  145,00. 180,00. 115,00 180,00 24,00 302.538,0019 17:36
YPFD YPFC3700FE 1 91,00 105,00 2 92,00-22,69%  119,00. 139,00. 92,00 139,00 16,00 170.100,009 17:59
YPFD YPFC3800FE 20 67,00 74,00 6 70,00-17,65%  85,00. 83,00. 70,00 83,00 15,00 110.200,008 16:09
YPFD YPFV2300AB 3 2,01 28,79 19 5,00-50,00%  10,00. 5,00. 5,00 5,00 1,00 500,001 14:36
YPFD YPFV2300FE 5 1,25 5,74 72 1,25-77,27%  5,50. 1,50. 1,00 1,00 22,00 2.925,005 17:17
YPFD YPFV2500FE 1 2,00 14,05 65 9,1040,00%  6,50. 9,10. 9,10 9,10 1,00 910,001 11:39
YPFD YPFV2700FE 1 12,05 31,00 1 14,00-13,37%  16,16. 14,00. 14,00 14,00 1,00 1.400,001 14:44
YPFD YPFV3000FE 4 65,00 77,00 1 65,00-4,41%  68,00. 65,00. 60,00 62,00 4,00 24.700,004 17:40
YPFD YPFV3100FE 1 89,00 110,00 1 100,0025,00%  80,00. 111,04. 88,00 88,00 6,00 57.104,005 17:42

Cauciones


Total Contado Pesos
217.455.656.952
Total Futuro Pesos
218.024.014.657
Total Contado Dólares
11.501.531
Total Futuro Dólares
11.503.649
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 11/01/2023 199.188.706.194,00 199.537.462.676,00 63,90% contado inmediato
001 Dólar efectivo Privada Paridad 11/01/2023 5.202.681,00 5.203.034,00 2,47% contado inmediato
002 Pesos Privada Paridad 12/01/2023 1.245.122.148,00 1.249.441.558,00 63,31% contado inmediato
003 Pesos Privada Paridad 13/01/2023 837.714.078,00 842.079.703,00 63,40% contado inmediato
003 Dólar efectivo Privada Paridad 13/01/2023 15.759,00 15.760,00 1,04% contado inmediato
006 Pesos Privada Paridad 16/01/2023 330.521.951,00 333.982.780,00 63,69% contado inmediato
007 Pesos Privada Paridad 17/01/2023 15.204.793.520,00 15.392.677.160,00 64,43% contado inmediato
007 Dólar efectivo Privada Paridad 17/01/2023 5.363.711,00 5.364.651,00 0,91% contado inmediato
008 Pesos Privada Paridad 18/01/2023 93.275.047,00 94.593.444,00 64,48% contado inmediato
008 Dólar efectivo Privada Paridad 18/01/2023 9.144,00 9.146,00 1,00% contado inmediato
009 Pesos Privada Paridad 19/01/2023 11.700.525,00 11.884.125,00 63,63% contado inmediato
010 Pesos Privada Paridad 20/01/2023 24.890.636,00 25.329.609,00 64,37% contado inmediato
013 Pesos Privada Paridad 23/01/2023 14.172.150,00 14.492.903,00 63,54% contado inmediato
013 Dólar efectivo Privada Paridad 23/01/2023 50.000,00 50.017,00 1,00% contado inmediato
014 Pesos Privada Paridad 24/01/2023 280.404.722,00 287.394.278,00 64,98% contado inmediato
014 Dólar efectivo Privada Paridad 24/01/2023 50.000,00 50.019,00 1,00% contado inmediato
015 Pesos Privada Paridad 25/01/2023 5.936.945,00 6.091.776,00 63,45% contado inmediato
015 Dólar efectivo Privada Paridad 25/01/2023 85.135,00 85.169,00 0,99% contado inmediato
016 Pesos Privada Paridad 26/01/2023 5.600.324,00 5.762.240,00 65,95% contado inmediato
016 Dólar efectivo Privada Paridad 26/01/2023 50.000,00 50.021,00 1,00% contado inmediato
017 Pesos Privada Paridad 27/01/2023 704.679,00 725.683,00 63,99% contado inmediato
017 Dólar efectivo Privada Paridad 27/01/2023 90.000,00 90.041,00 1,00% contado inmediato
020 Pesos Privada Paridad 30/01/2023 8.782.656,00 9.091.718,00 64,22% contado inmediato
021 Pesos Privada Paridad 31/01/2023 76.075.594,00 78.983.368,00 66,43% contado inmediato
022 Pesos Privada Paridad 01/02/2023 94.881,00 98.575,00 64,59% contado inmediato
023 Pesos Privada Paridad 02/02/2023 150.000,00 156.058,00 64,09% contado inmediato
024 Pesos Privada Paridad 03/02/2023 999.547,00 1.041.644,00 64,05% contado inmediato
027 Pesos Privada Paridad 06/02/2023 1.722.043,00 1.802.978,00 63,53% contado inmediato
028 Pesos Privada Paridad 07/02/2023 6.070.252,00 6.379.785,00 66,47% contado inmediato
029 Pesos Privada Paridad 08/02/2023 191.000,00 200.710,00 63,98% contado inmediato
030 Dólar efectivo Privada Paridad 09/02/2023 435.101,00 435.660,00 1,56% contado inmediato
030 Pesos Privada Paridad 09/02/2023 116.268.024,00 122.457.303,00 64,76% contado inmediato
031 Dólar efectivo Privada Paridad 10/02/2023 150.000,00 150.131,00 1,03% contado inmediato
038 Pesos Privada Paridad 17/02/2023 1.710.036,00 1.825.756,00 65,00% contado inmediato
101 Pesos Privada Paridad 21/04/2023 50.000,00 58.827,00 63,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA720.292.553.504,00100,00%
Renta Variable6.774.330.718,000,94%
Acciones2.967.613.349,000,41%
Cedears3.803.914.095,000,53%
Ejercicios2.803.274,000,00%
Renta fija486.463.650.381,0067,54%
PPT161.131.163.282,0022,37%
Títulos Públicos145.511.298.859,0020,20%
Obligaciones Negociables15.619.864.423,002,17%
SENEBI325.332.487.099,0045,17%
Títulos Públicos234.635.409.156,0032,58%
Obligaciones Negociables90.697.077.943,0012,59%
Futuros4.899.828.700,000,68%
Opciones332.284.143,000,05%
Cauciones221.787.666.116,0030,79%
Préstamos Tít. Valores34.793.446,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 10 de Enero de 2023 17:30 PM, sujetos a revisión.