Informe de Cierre de la Jornada

Bolsar | Lunes 9 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,90%  cerrando en un valor de 215.724,71 mientras que el índice S&P BOLSA-G tuvo una variación de 0,89%  cerrando en un valor de 9.049.277,21. Hasta las 17:30 el monto total operado durante la jornada fue de 632.828.620.335,00 de pesos, de los cuales 9.144.408.419,00 de pesos se negociaron en Renta Variable (3.894.528.618,00 en Acciones y 5.241.377.193,00 en Cedears) y de los cuales 399.955.843.575,00 de pesos se negociaron en Renta Fija (311.464.738.370,00 en Títulos Públicos y 88.491.105.205,00 en Obligaciones Negociables).

S&P MERVAL

Último
215.724,71
Variación
0,90%
Apertura
213.794,25
Máximo
218.067,40
Mínimo
213.794,25
Cierre
213.794,25
Hora
18:27:36

S&P BOLSA-G

Último
9.049.277,21
Variación
0,89%
Apertura
8.968.872,44
Máximo
9.131.394,78
Mínimo
8.968.872,44
Cierre
8.968.872,44
Hora
18:27:36

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
BHIP26,1012,50% 
IRS2W102,007,37% 
INTR33,705,31% 
EDN164,904,67% 
SAMI152,254,64% 

Mayores Bajas

Especie Último Variación
POLL36,00 -5,26% 
CRE3W115,60 -4,46% 
CARC3,52 -3,30% 
MORI22,50 -2,81% 
FERR25,55 -2,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10069,0070,001.00069,70 1,01% 69,0065,6070,5069,002.401,00166.472,001916:30:01
AGRO 48hs 2068,6068,903.62168,70 0,59% 68,5067,0070,9068,30206.045,0014.292.677,0062518:00:01
ALUA Cdo. 254195,75202,00422197,75 2,06% 197,75193,75202,00193,756.934,001.382.409,009516:30:01
ALUA 48hs 362200,00200,75904199,50 2,44% 195,00194,75201,00194,75538.132,00106.587.194,001.20918:00:01
BBAR Cdo. 106470,00473,0035470,00 -2,66% 483,00459,00485,00482,85385,00179.510,002216:30:00
BBAR 48hs 17470,10471,45318471,35 -0,35% 477,00459,50490,00473,00168.719,0079.098.662,0085018:00:01
BMA Cdo. 1608,45620,001624,55 0,08% 645,00601,80645,00624,051.883,001.167.288,003016:30:01
BMA 48hs 200620,00622,00539619,35 0,75% 618,50600,05625,00614,75348.907,00214.196.659,001.09418:00:01
BYMA Cdo. 5235,00235,507235,50 -1,05% 240,00233,50247,00238,0011.609,002.763.364,003916:30:00
BYMA 48hs 500239,00244,25240244,00 3,28% 240,00232,00247,00236,25220.055,0052.096.558,0059318:00:01
CEPU Cdo. 5215,00216,50467216,50 1,64% 214,20205,00219,90213,004.302,00926.154,004516:30:01
CEPU 48hs 93214,50215,75908214,60 0,19% 214,00209,00220,00214,20914.378,00196.505.483,001.08018:00:01
COME Cdo. 20219,7520,903.00019,90 1,79% 19,5519,5520,0019,5539.633,00785.236,005616:30:01
COME 48hs 1.03419,8519,904.54419,85 1,02% 19,6519,6020,1019,652.845.227,0056.681.073,001.00218:00:01
CRES Cdo. 5233,10244,50675238,85 2,07% 241,00233,55244,50234,001.065,00254.307,001716:30:01
CRES 48hs 985233,30237,004.764233,50 -1,66% 242,00232,90245,00237,4584.492,0020.041.995,0034418:00:01
CVH Cdo. 11.041,001.078,001161.045,00 -4,70% 1.060,001.040,501.089,001.096,50158,00165.358,00716:30:00
CVH 48hs 221.048,001.065,00161.049,50 -0,52% 1.043,001.043,001.110,001.055,005.361,005.679.014,0016818:00:01
EDN Cdo. 150160,10165,80400164,00 1,23% 163,00154,55166,00162,001.964,00310.041,002816:30:01
EDN 48hs 50164,00166,008.933164,90 4,67% 160,00154,50167,50157,55386.785,0062.160.713,0081818:00:01
GGAL Cdo. 5373,75385,0040380,00 0,43% 380,00371,00395,00378,3911.567,004.364.554,0013616:30:01
GGAL 24hs 2.682371,00384,902.000378,90 0,24% 381,00371,00389,50378,001.944,00754.496,00818:00:00
GGAL 48hs 35376,40378,0086378,00 0,76% 380,00373,10385,00375,151.682.655,00635.262.622,002.01418:00:01
HARG Cdo. 2299,50319,00200297,50 -0,34% 299,00297,00299,00298,50157,0046.802,00616:30:00
HARG 48hs 463298,50300,003.816298,50 0,17% 301,00294,00305,00298,0034.265,0010.222.857,0019018:00:01
LOMA Cdo. 10474,65484,00197484,00 2,13% 485,00471,10495,00473,901.459,00697.324,004016:30:00
LOMA 48hs 94475,00476,5010476,90 0,48% 484,00469,15489,50474,60319.113,00152.210.309,0087718:00:01
MIRG Cdo. 215.392,005.470,0035.391,00 -1,49% 5.450,005.391,005.539,005.472,5032,00173.177,00716:30:01
MIRG 48hs 55.326,005.428,0075.427,50 -0,41% 5.400,005.315,505.521,005.450,003.944,0021.368.137,0019018:00:01
PAMP Cdo. 20446,00458,0050454,15 -0,82% 460,00440,00465,95457,9011.555,005.195.537,0015316:30:01
PAMP 48hs 223447,00448,0013.149448,55 -1,11% 456,00442,95465,00453,60632.259,00285.888.114,001.83418:00:01
SUPV Cdo. 95172,00174,70881172,65 -0,49% 169,05167,80178,00173,505.650,00961.542,002016:30:01
SUPV 48hs 300170,00173,001.000169,95 2,75% 167,00166,50174,50165,40405.523,0069.188.825,0065018:00:01
TECO2 Cdo. 120365,00379,501378,60 1,94% 370,00370,00380,00371,402.076,00778.946,002716:30:01
TECO2 48hs 4.570372,40377,00463372,55 0,03% 362,00362,00379,00372,45129.317,0048.683.386,0037918:00:01
TGNO4 Cdo. 13395,00401,001.000394,50 -2,59% 400,00394,00424,00405,004.487,001.815.749,006216:30:01
TGNO4 24hs 439345,00415,00389345,00 -0,14% 345,00345,00345,00345,5098,0033.810,00118:00:00
TGNO4 48hs 266394,00395,00599394,50 -1,38% 412,00392,00412,00400,00248.244,0098.822.521,001.17018:00:01
TGSU2 Cdo. 29828,00843,0020840,80 0,33% 835,00822,20851,25838,001.526,001.276.684,004616:30:01
TGSU2 48hs 101827,00833,001.000828,30 -0,05% 855,00822,60870,75828,70171.553,00143.132.056,0092418:00:01
TRAN Cdo. 500200,00204,75500203,00 -2,40% 200,00199,00205,50208,003.289,00659.889,002916:30:01
TRAN 48hs 195202,75203,503.496203,00 1,12% 206,00198,00206,00200,75472.601,0095.224.530,0064718:00:01
TXAR Cdo. 100257,00264,5025262,00 3,15% 248,50248,50264,50254,007.096,001.814.301,005416:30:00
TXAR 24hs 9239,25255,50138239,00 0,00% 239,00239,00239,00239,00122,0029.158,00118:00:00
TXAR 48hs 272258,50259,001.719258,50 2,58% 252,00249,00265,50252,001.414.607,00364.154.667,001.17518:00:01
VALO Cdo. 269,8070,402.29670,40 2,03% 70,9067,5070,9069,003.329,00233.022,001716:30:01
VALO 48hs 10070,1070,502.23170,40 1,44% 69,1069,1070,9069,40962.395,0067.535.876,0035318:00:02
YPFD Cdo. 213.250,003.269,002143.269,00 0,63% 3.290,003.174,653.400,003.248,656.342,0020.501.053,0015716:30:01
YPFD 24hs 53.074,503.273,00983.242,05 2,75% 3.155,153.155,153.320,003.155,1592,00303.105,00918:00:00
YPFD 48hs 2003.246,003.263,002003.249,70 1,37% 3.250,003.160,753.300,003.205,80258.319,00838.513.557,002.67618:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 252 393,50421,00 200 395,00 -2,11% 398,50398,50395,00403,508031.775,00316:30:01
AUSO 48hs 5 400,00403,00 20 400,50 0,38% 397,00408,00392,00399,005.2672.105.208,005218:00:01
BHIP Cdo. 784 25,5025,60 198 25,60 6,67% 24,1525,6024,1524,008.467214.917,001616:30:01
BHIP 48hs 272 25,7026,10 600 26,10 12,50% 23,0026,2522,6023,20664.12116.713.803,0039618:00:01
BOLT 48hs 159.901 7,257,29 2.000 7,23 0,14% 7,257,387,207,22463.1343.372.594,0013918:00:01
BPAT 48hs 360 144,00145,00 249 144,00 2,86% 134,00147,00134,00140,009.3061.355.038,003918:00:01
CADO 48hs 194 64,0065,10 1.000 64,50 0,16% 65,5065,5063,4064,4013.463864.557,002018:00:01
CAPX Cdo. 28 696,00749,00 100 718,00 1,13% 718,00718,00718,00710,002517.950,00116:30:01
CAPX 48hs 7 705,00716,00 63 707,50 -2,14% 723,00723,00687,00723,003.8152.692.995,004818:00:01
CARC 48hs 5.000 3,523,53 550 3,52 -3,30% 3,793,803,433,641.214.9314.338.289,0014618:00:01
CECO2 48hs 100 113,75114,00 900 114,00 0,44% 115,75115,75112,00113,5050.1125.679.683,005418:00:01
CELU 48hs 167 126,25129,00 805 129,00 4,03% 125,00129,00117,50124,007.572946.045,003718:00:01
CEPUD Cdo. 10 0,610,63 10 0,61 115,55% 0,660,660,610,2836.11222.032,00516:30:00
CGPA2 48hs 80 247,50247,75 400 245,50 3,59% 239,25247,75234,75237,0041.52910.183.449,0011618:00:01
CRE3W 48hs 102 115,55121,00 2.162 115,60 -4,46% 121,95121,95115,50121,0070984.111,002118:00:02
CTIO 48hs 95 415,00420,50 185 415,00 -1,31% 420,00420,50412,50420,50883368.961,001818:00:01
DGCU2 Cdo. 3.000 190,00230,00 184 209,50 1,21% 207,00209,50207,00207,00577119.631,00516:30:01
DGCU2 48hs 141 209,00210,00 191 210,00 0,60% 214,50214,50207,00208,75114.22723.922.079,0016818:00:01
DYCA 48hs 2.000 110,00115,00 850 115,00 -2,54% 115,00115,00115,00118,0047654.740,00617:36:44
FERR 48hs 50 25,5525,80 800 25,55 -2,67% 25,6026,5025,0026,2565.0321.665.503,006518:00:01
FIPL 48hs 40 38,6539,00 3.820 38,55 1,58% 37,5039,5037,5037,9551.6941.986.205,003918:00:01
GAMI 48hs 50 98,90101,00 450 101,50 -0,49% 104,00104,0099,00102,002.937298.790,002218:00:01
GARO 48hs 202 40,0040,20 116 40,00 0,00% 38,0040,0038,0040,0018.754744.312,003015:15:50
GBAN 48hs 110 190,00195,00 1.230 185,75 -2,24% 185,00195,50185,00190,00580107.788,00318:00:01
GCDI 48hs 1.683 5,945,98 1.835 5,98 -0,66% 5,816,155,816,02134.732805.445,0012218:00:02
GCLA 48hs 149 179,75181,00 8.690 181,00 -1,58% 183,00184,00179,75183,9056.21910.158.757,0012718:00:01
GRIM 48hs 16 225,00230,00 172 225,00 2,27% 225,00225,00225,00220,005011.250,00115:00:00
HAVA 48hs 50 511,00526,00 250 525,00 0,48% 521,00540,00511,00522,502.6451.392.685,006218:00:01
INTR 48hs 200 33,0036,00 800 33,70 5,31% 33,5034,0033,5032,001.76559.377,00818:00:01
INVJ 48hs 103 33,0033,30 250 33,15 0,15% 33,6533,6532,7033,1016.434543.236,003918:00:01
IRS2W 48hs 221 102,00103,50 60 102,00 7,37% 98,00105,0095,0095,001.328133.622,005318:00:02
IRSA Cdo. 204 175,00190,00 200 190,00 2,67% 185,00190,00185,00185,05575106.675,00616:30:01
IRSA 48hs 126 186,00187,50 500 186,90 2,05% 183,15191,05183,00183,1577.01014.516.524,0016518:00:01
LEDE 48hs 49 163,00164,00 573 164,00 2,66% 165,00165,00158,00159,757.9171.295.142,003918:00:01
LONG Cdo. 200 20,1020,65 200 20,65 48,56% 20,6520,6520,6513,902004.130,00116:30:01
LONG 48hs 39 20,2020,85 200 20,40 -2,16% 20,0021,5020,0020,8554.6581.128.602,004018:00:01
METR Cdo. 305 120,25129,00 500 120,25 -4,56% 120,25120,25120,25126,00506.012,00116:30:01
METR 48hs 139 122,50123,75 50 123,75 2,27% 125,00125,00119,50121,0011.8371.438.392,005518:00:01
MOLA 48hs 80 3.130,003.194,50 1 3.137,50 1,54% 3.001,503.199,503.000,503.090,001.3524.204.143,008718:00:01
MOLI 48hs 20 298,00303,00 194 301,00 3,61% 280,50304,00280,00290,506.5731.960.683,005118:00:01
MORI Cdo. 100 22,2522,90 2.826 22,30 -2,19% 23,0023,7022,3022,803.85488.411,001016:30:00
MORI 48hs 2.000 22,5022,85 4.501 22,50 -2,81% 23,7023,7022,3023,15222.6445.055.426,0012618:00:01
MTR 48hs 70 498,00500,00 3.330 500,00 -1,96% 535,00535,00500,00510,001.897955.145,001118:00:01
OEST 48hs 221 112,00114,75 200 112,00 -2,61% 113,00113,00107,00115,0011.9311.329.999,004118:00:01
PATA 48hs 204 98,00100,00 35 100,00 1,01% 96,00100,7596,0099,0033733.311,00518:00:01
POLL 48hs 733 36,0037,50 1.000 36,00 -5,26% 36,0036,0036,0038,001.37049.320,00318:00:25
RICH Cdo. 1 390,50419,00 99 402,50 -3,71% 419,00419,00402,50418,0052.029,00216:30:00
RICH 48hs 63 405,50417,50 60 407,50 -1,81% 399,00420,00399,00415,001.063432.253,001718:00:01
RIGO 48hs 300 300,00345,00 89 345,00 0,00% 345,00345,00345,00345,00206.900,00115:00:00
ROSE 48hs 1.574 12,7013,50 2.000 12,70 2,83% 12,7012,7012,5012,358.305105.173,001115:00:00
SAMI Cdo. 300 150,50156,75 1.015 154,25 4,93% 148,50154,75148,50147,001.208184.024,00916:30:01
SAMI 48hs 100 149,25150,25 246 152,25 4,64% 151,00156,00145,00145,5094.50514.355.295,0041618:00:01
SEMI 48hs 500 14,9015,10 9.500 15,10 1,68% 14,8015,1014,0014,8557.592842.780,004718:00:01
YPFDD 48hs 0 0,009,90 681 9,90 1,02% 9,909,909,909,803193.158,00318:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 45 2.195,002.550,00 20 2.550,00 2,00% 2.500,002.550,002.500,002.500,00615.200,00416:30:01
AAL 48hs 27 2.430,002.480,00 4 2.437,50 1,41% 2.390,002.489,002.361,002.403,501.1212.763.856,0031218:00:02
AALD 48hs 30 7,157,80 5 7,10 -4,05% 7,307,407,107,4020143,00818:00:02
AAPL Cdo. 79 4.372,004.410,00 7 4.414,00 1,35% 4.400,004.479,504.335,004.355,005.24423.337.946,0022316:30:01
AAPL 48hs 2 4.340,004.388,00 12 4.337,50 -1,39% 4.410,004.482,504.322,004.398,5098.837437.488.214,00167718:00:01
AAPLD Cdo. 6 13,4513,60 40 13,45 3,46% 13,3013,6013,3013,001171.572,00916:30:00
AAPLD 48hs 198 13,4513,75 54 13,50 1,50% 13,4513,7513,2013,308.264111.893,0014118:00:01
ABBV Cdo. 8 5.225,500,00 0 5.500,00 -3,39% 5.500,005.500,005.500,005.693,00422.000,00116:30:01
ABBV 48hs 1 5.372,005.980,00 4 5.373,00 -4,85% 5.500,005.618,505.372,005.647,008454.617.539,007918:00:01
ABBVD 48hs 10 15,9016,80 43 16,65 -0,60% 16,6516,6516,6516,7514233,00118:00:01
ABEV 48hs 10 2.710,002.725,50 360 2.725,00 -1,45% 2.772,002.787,002.703,502.765,00111302.075,002718:00:01
ABNB Cdo. 20 1.957,500,00 0 2.001,00 -1,91% 2.004,002.004,002.001,002.040,00612.021,00216:30:01
ABNB 48hs 22 1.960,002.080,00 1 1.988,00 -0,80% 2.001,002.065,501.987,002.004,003.3766.878.565,0010518:00:02
ABT 48hs 4 9.081,509.678,00 2 9.400,00 -1,03% 9.620,009.620,009.400,009.498,002011.902.993,002518:00:01
ADBE Cdo. 3 5.151,005.350,00 10 5.038,50 0,75% 5.038,505.038,505.038,505.001,001050.385,00216:30:01
ADBE 48hs 1 5.010,005.255,00 4 5.010,50 -1,69% 5.145,005.350,005.010,505.096,503812.013.933,005018:00:01
ADBED 48hs 6 16,9517,40 10 16,95 -2,02% 16,9516,9516,9517,3028474,00318:00:01
ADGO 48hs 1 5.275,005.350,00 18 5.312,00 -2,18% 5.450,005.514,505.285,005.430,504802.569.970,006418:00:01
ADI 48hs 3 3.610,003.748,00 1.215 3.607,50 -4,06% 3.760,503.800,003.600,003.760,0092345.756,001118:00:01
ADP 48hs 500 13.266,0013.472,50 500 13.400,00 -2,13% 13.644,0013.644,0013.400,0013.691,0033446.509,00618:00:01
AEG 48hs 2.390 1.718,001.800,00 4 1.730,00 -1,26% 1.767,501.777,001.730,001.752,00370645.211,005418:00:01
AIG 48hs 1 500,004.497,00 14 4.314,50 -0,86% 4.365,004.365,004.293,504.352,001.2395.346.076,00418:00:01
AKO.B 48hs 5 4.611,005.755,00 5 4.849,50 -0,39% 4.941,504.941,504.617,504.868,50103487.802,001518:00:02
AMAT Cdo. 4 6.936,507.270,00 2 6.971,50 7,58% 6.971,506.971,506.971,506.480,50641.829,00116:30:00
AMAT 48hs 1 6.900,007.240,00 1 7.245,00 1,66% 7.200,007.275,507.200,007.127,0027195.906,001218:00:01
AMD Cdo. 3 2.250,002.898,00 100 2.209,00 6,15% 2.105,002.257,502.105,002.081,004087.157,00716:30:00
AMD 24hs 20 2.215,002.316,00 20 2.316,00 8,38% 2.237,002.316,002.237,002.137,001023.081,00218:00:00
AMD 48hs 33 2.250,002.275,00 20 2.244,50 3,24% 2.176,002.327,002.176,002.174,009.00820.584.291,0044418:00:01
AMDD 48hs 22 6,627,41 10 6,93 9,13% 6,727,146,716,354393.027,001818:00:01
AMGN Cdo. 4 8.736,000,00 0 9.195,50 0,00% 9.195,509.195,509.195,509.195,5019.195,00116:30:01
AMGN 48hs 4 9.000,009.500,00 1 8.963,00 -3,97% 9.400,009.804,008.963,009.333,501.40712.948.566,0018418:00:01
AMX 48hs 1 6.400,006.570,00 3 6.554,00 0,48% 6.550,006.554,006.532,506.523,0020130.934,00318:00:01
AMZN Cdo. 104 203,00208,75 1 206,25 3,51% 209,00210,75199,75199,257.6311.574.444,0015716:30:00
AMZN 24hs 151 208,00203,00 5 208,00 4,52% 208,50208,50208,00199,002.590539.710,001618:00:00
AMZN 48hs 34 203,00205,00 61 203,00 -0,37% 206,00210,75200,00203,75526.308109.250.900,00246118:00:01
AMZND Cdo. 920 0,620,63 5 0,64 8,29% 0,620,650,620,591.233786,001016:30:00
AMZND 48hs 572 0,620,64 148 0,62 0,16% 0,620,640,610,6221.08613.201,0012318:00:01
ANF 48hs 408 9.061,009.248,50 400 9.247,50 6,29% 8.702,009.491,508.702,008.700,501.64015.214.379,00818:00:01
AOCA 48hs 44 1.930,002.020,00 4 2.000,00 -0,99% 1.950,002.000,001.900,002.020,0083160.276,001218:00:02
ARCO 48hs 1 5.050,005.500,00 5 5.421,50 -1,27% 5.543,505.561,505.421,505.491,503041.672.051,002518:00:01
ARKK Cdo. 5 1.100,001.117,00 200 1.116,00 7,10% 1.083,001.137,501.083,001.042,001.0441.137.022,002416:30:01
ARKK 24hs 0 0,001.192,00 200 1.109,00 -13,26% 1.109,001.109,001.109,001.278,501011.090,00118:00:00
ARKK 48hs 10 1.083,001.100,00 23 1.093,00 2,73% 1.062,001.120,001.062,001.064,0027.72930.714.943,0047518:00:02
ARKKD Cdo. 43 3,254,09 149 3,25 3,17% 3,253,253,253,1551165,00116:30:01
ARKKD 48hs 17 3,023,47 5 3,45 6,15% 3,413,543,413,256152.136,001118:00:02
AUY Cdo. 20 1.888,502.450,00 3 1.907,50 -4,05% 1.907,501.907,501.907,501.988,00611.445,00116:30:00
AUY 48hs 3 1.951,002.008,00 18 1.968,50 -1,33% 2.007,002.026,001.950,001.995,003.2566.463.424,0020518:00:01
AUYD 48hs 48 5,816,08 1 6,09 3,22% 6,006,096,005,9038230,002318:00:01
AVGO Cdo. 4 4.700,005.400,00 4 5.110,00 6,90% 5.109,005.110,005.100,004.780,0056285.826,00416:30:01
AVGO 48hs 10 4.701,004.890,00 12 4.798,50 -6,08% 5.160,005.179,504.701,005.109,003912.002.895,002918:00:01
AVY 48hs 10 100,003.552,50 1.041 3.565,00 -0,60% 3.562,003.565,003.562,003.586,50310.692,00218:00:01
AXP Cdo. 1 3.256,003.550,00 87 3.256,00 -2,34% 3.256,003.256,003.256,003.333,9013.256,00116:30:00
AXP 48hs 299 3.298,003.391,00 9 3.298,00 -2,60% 3.251,503.440,003.251,503.386,009613.241.869,005118:00:01
AZN Cdo. 3 11.454,000,00 0 11.439,00 1,12% 11.439,0011.439,0011.439,0011.312,50111.439,00116:30:00
AZN 48hs 50 11.756,0011.993,00 3 11.900,00 -0,73% 11.850,0012.039,0011.850,0011.987,501682.016.961,001618:00:01
BA Cdo. 4 11.211,0011.875,00 3 11.795,00 0,00% 11.795,0011.795,0011.795,0011.795,00558.975,00116:30:00
BA 48hs 4 9.000,0011.680,00 2 11.600,00 -3,31% 12.140,0012.140,0011.583,5011.996,5089910.689.918,007518:00:01
BA.C Cdo. 3 5.561,005.850,00 50 5.749,00 -0,79% 5.785,006.050,005.749,005.795,001481.075,00316:30:00
BA.C 48hs 7 5.610,005.780,00 4 5.656,00 -3,17% 5.900,005.980,005.615,005.841,003.19818.305.624,0019418:00:01
BA.CD Cdo. 1 17,0017,00 2 17,00 -1,73% 17,0017,0017,0017,30234,00116:30:01
BA.CD 48hs 10 17,5017,70 113 17,70 4,12% 18,0018,0017,7017,00235,00218:00:01
BABA Cdo. 2 4.125,004.150,00 3 4.150,00 4,67% 4.100,004.279,504.056,003.965,002961.227.519,003216:30:00
BABA 48hs 4 4.052,004.140,00 10 4.110,00 1,46% 4.230,004.278,004.062,004.051,0025.572106.055.848,0073618:00:01
BABAD Cdo. 3 12,5514,00 530 12,50 5,93% 12,5012,5012,5011,8026325,00216:30:00
BABAD 48hs 5 12,2512,65 9 12,65 4,12% 12,8012,8012,3012,156828.649,003418:00:01
BAD 48hs 8 34,3536,85 3 35,60 3,64% 35,6035,6035,6034,353106,00118:00:01
BB 48hs 5 388,00400,00 49 390,50 -2,38% 399,00410,50389,00400,001.710683.798,004218:00:01
BBD Cdo. 2 937,00945,00 3 937,00 -1,94% 915,00939,00912,00955,501.7191.577.339,002316:30:01
BBD 48hs 110 922,00929,00 248 922,00 -0,93% 920,00940,00899,00930,6363.03757.738.548,0056218:00:01
BBDD Cdo. 10 2,622,98 376 2,98 4,05% 2,982,982,982,86617,00216:30:00
BBDD 48hs 5 2,802,90 75 2,89 3,58% 2,892,902,802,7979221,00418:00:01
BBV 48hs 18 2.143,002.270,00 1 2.240,00 0,00% 2.240,002.270,002.206,002.240,00384865.658,0010818:00:01
BCS 48hs 1.465 2.770,502.900,00 3 2.832,00 -0,53% 2.950,002.950,002.832,002.847,00293834.701,00818:00:01
BHP 48hs 100 10.895,5011.027,00 100 11.001,00 -1,50% 10.766,0011.309,5010.766,0011.169,001291.427.642,002318:00:01
BIDU 48hs 98 4.030,004.069,00 3 4.030,00 -1,71% 4.130,004.224,004.020,004.100,007383.028.745,003318:00:01
BIIB 48hs 1 7.015,007.080,00 2 7.001,00 -3,40% 7.300,007.300,006.986,007.247,5094667.375,004218:00:01
BIOX Cdo. 6 8.200,008.599,00 75 8.599,00 3,54% 8.380,008.599,008.380,008.305,0034290.413,00416:30:01
BIOX 48hs 50 8.200,008.370,00 20 8.262,00 -1,23% 8.400,008.600,008.205,008.364,502.22918.734.911,0023018:00:02
BIOXD Cdo. 10 25,950,00 0 25,95 1,76% 25,9525,9525,9525,5010259,00116:30:01
BITF 48hs 8 1.076,001.110,00 11 1.080,00 19,14% 1.022,001.253,501.010,00906,507.7129.028.076,0038218:00:02
BK 48hs 5 7.715,008.130,00 6 8.096,50 -0,66% 8.150,008.188,008.096,508.150,002051.666.803,00418:00:01
BMY 48hs 1 7.854,507.930,00 1 7.931,50 -4,23% 8.300,008.350,007.900,008.281,509887.885.243,003618:00:01
BNG 48hs 2 6.500,006.875,00 3 6.579,00 -0,12% 6.587,006.695,006.530,506.587,005.77637.905.009,0010918:00:01
BP Cdo. 1 2.251,000,00 0 2.251,00 -4,33% 2.251,002.251,002.251,002.353,0012.251,00116:30:00
BP 48hs 4 2.300,002.330,00 1 2.300,00 -1,86% 2.375,502.386,002.300,002.343,501.0452.457.055,0020518:00:01
BRFS Cdo. 14 1.718,002.420,00 3 1.718,00 22,71% 1.718,001.718,001.718,001.400,0058.590,00116:30:01
BRFS 48hs 29 1.651,001.718,00 19 1.651,00 -2,37% 1.650,001.728,001.641,501.691,004.8618.300.153,007018:00:01
BRKB Cdo. 9 4.842,004.857,00 28 4.855,50 -0,91% 4.911,504.990,004.831,004.900,002491.229.244,003916:30:01
BRKB 48hs 1 4.770,004.867,00 3 4.805,50 -2,49% 4.950,004.985,004.771,004.928,005.57827.163.683,0036918:00:02
BRKBD 48hs 7 14,5015,00 62 14,50 -3,01% 14,5015,0014,5014,9531451,00318:00:01
BSBR 48hs 6 1.845,501.886,00 15 1.868,00 -1,53% 1.900,001.900,001.840,501.897,006251.166.931,006018:00:01
C Cdo. 8 5.144,506.045,00 1 5.144,50 1,86% 5.144,505.144,505.144,505.050,50841.156,00116:30:01
C 48hs 525 5.087,005.315,00 35 5.287,50 -1,74% 5.382,005.415,005.287,505.381,003.03316.318.290,0010718:00:01
C.D 48hs 20 16,0016,85 34 16,30 0,00% 16,2016,3016,0016,303735.973,002318:00:01
CAAP 48hs 1 12.350,5013.000,00 11 12.516,00 -1,61% 12.527,5012.608,5012.400,0012.721,006828.548.420,001318:00:01
CAH 48hs 100 8.612,509.180,00 3 8.690,00 -2,03% 8.870,008.870,008.689,508.870,005785.023.050,00418:00:01
CAJ 48hs 200 3.635,503.685,00 200 3.708,50 -0,35% 3.708,503.708,503.708,503.721,50518.542,00118:00:01
CAR 48hs 2 2.050,002.222,00 2 2.168,50 -0,34% 2.210,002.222,002.168,502.176,00296649.113,00518:00:01
CAT 48hs 290 4.102,004.239,00 79 4.233,50 -0,14% 4.300,004.462,504.096,504.239,507673.205.033,009518:00:01
CATD 48hs 12 12,1512,70 23 12,30 -3,53% 12,7512,7512,3012,751632.018,00918:00:01
CDE 48hs 33 1.196,501.285,00 1 1.259,00 1,61% 1.239,001.275,001.224,001.239,00122154.336,001218:00:01
CL 48hs 1 8.700,008.842,50 468 8.861,00 -1,86% 9.010,009.010,008.861,009.029,001197.999,00518:00:01
COIN Cdo. 99 450,00510,00 13 509,00 22,36% 435,00510,00435,00416,003.3221.478.201,002016:30:01
COIN 48hs 65 460,00463,00 150 467,50 12,38% 440,00490,00430,00416,0099.94547.020.527,0094318:00:02
COIND 48hs 20 1,361,46 20 1,48 20,33% 1,471,491,471,23145215,00718:00:02
COST 48hs 4 3.290,003.462,50 7 3.357,00 -2,04% 3.510,003.510,003.280,003.427,004601.555.654,006618:00:01
COSTD 48hs 1 9,850,00 0 10,50 8,25% 10,5010,5010,509,7047493,00118:00:02
CRM Cdo. 7 2.661,002.950,00 1 2.661,00 2,35% 2.661,002.661,002.661,002.600,001437.254,00116:30:01
CRM 48hs 192 2.715,002.734,00 1 2.729,00 2,54% 2.675,002.779,002.675,002.661,502.1585.924.145,0012918:00:01
CS 48hs 3 1.115,001.139,00 56 1.130,50 1,76% 1.124,001.148,001.115,001.111,00485552.625,0016418:00:01
CSCO Cdo. 7 3.201,003.405,00 40 3.200,00 1,56% 3.200,003.200,003.200,003.151,0013.200,00116:30:00
CSCO 48hs 3 3.100,003.250,00 32 3.111,00 -5,41% 3.262,003.308,503.111,003.289,00244796.520,002718:00:01
CSCOD 48hs 16 9,5910,45 25 10,00 5,00% 9,9810,009,989,5241409,00218:00:01
CVX Cdo. 4 7.315,007.400,00 1 7.400,00 -3,14% 7.405,007.405,007.400,007.640,00322.205,00316:30:00
CVX 24hs 1 7.400,000,00 0 7.400,00 -1,99% 7.400,007.400,007.400,007.550,0017.400,00118:00:00
CVX 48hs 2 7.250,007.400,00 1 7.293,00 -2,96% 7.576,007.630,007.251,507.515,505.71742.509.116,0016618:00:01
CX 48hs 12 1.490,001.583,00 1.122 1.492,50 -4,69% 1.560,001.582,501.490,001.566,002.2413.513.461,0018718:00:01
DD 48hs 9 4.713,505.000,00 5 4.950,50 0,87% 4.933,504.950,504.933,504.908,0021103.688,00218:00:01
DE 48hs 5 3.560,003.737,00 4 3.558,00 -2,24% 3.639,003.800,003.555,003.639,503841.390.031,003018:00:01
DEO 48hs 50 9.878,0010.020,50 50 10.061,00 -0,39% 10.094,0010.143,5010.061,0010.100,0010101.055,00318:00:01
DESP Cdo. 26 1.900,002.000,00 4 1.955,00 7,36% 1.900,001.955,001.900,001.821,002445.980,00416:30:00
DESP 48hs 14 1.866,001.912,00 250 1.892,50 -0,68% 1.904,001.960,001.860,001.905,509.27317.957.419,0024418:00:01
DIA Cdo. 3 5.501,005.670,00 1 5.648,00 0,14% 5.700,005.781,005.648,005.640,0095541.624,002116:30:01
DIA 48hs 1 5.450,005.607,00 6 5.603,00 -1,99% 5.774,005.781,005.579,005.716,506.19435.158.108,0036618:00:02
DIAD 48hs 9 16,5017,80 16 17,20 4,24% 17,2517,3517,1516,50841.447,00918:00:02
DISN Cdo. 3 2.646,002.747,00 2 2.668,00 0,34% 2.670,002.795,002.634,502.659,0075202.126,001616:30:00
DISN 48hs 17 2.630,002.640,00 13 2.635,00 -1,03% 2.700,002.700,002.630,002.662,5021.17256.404.221,0051818:00:01
DISND Cdo. 300 7,950,00 0 8,00 0,00% 8,008,008,008,001296,00116:30:00
DISND 48hs 497 8,008,14 12 8,12 1,36% 8,118,277,958,012041.650,002418:00:01
DJNJ3 48hs 1 235,00419,50 5.000 419,50 4,35% 419,50419,50419,50402,005.0002.097.500,00118:00:01
DOCU 48hs 5 852,00869,00 10 857,00 1,12% 851,00866,00851,00847,502.2761.953.637,002518:00:01
DOW 48hs 14 2.960,503.156,00 4 3.085,00 -0,29% 3.103,503.149,503.085,003.094,00100310.839,001218:00:02
DOWD 48hs 12 8,149,59 5 9,65 12,60% 9,659,659,658,5719,00118:00:02
EA 48hs 65 2.865,003.200,00 8 2.886,00 -4,31% 3.100,003.100,002.865,003.016,0052154.713,001518:00:02
EBAY 48hs 50 6.993,507.329,00 2 6.993,50 -8,98% 7.651,507.652,006.993,507.683,50134992.419,002718:00:01
EBAYD 48hs 6 21,5023,00 15 23,00 11,11% 23,0023,0023,0020,7015345,00318:00:01
EEM Cdo. 3 2.696,002.840,00 11 2.840,00 -2,07% 2.850,002.850,002.731,002.900,00130366.128,001316:30:01
EEM 48hs 5 2.695,002.710,00 98 2.702,50 -0,70% 2.734,002.767,502.696,002.721,508.22922.431.728,0047218:00:02
EEMD 48hs 1 8,058,70 5 8,15 -1,69% 8,158,158,158,29648,00518:00:02
ERIC 48hs 42 977,501.037,00 5 1.028,50 -1,39% 1.034,501.034,501.028,501.043,00489503.686,00518:00:01
ERJ 48hs 6 3.369,003.760,00 4 3.760,00 -0,15% 3.765,503.850,003.700,003.765,501.5986.054.565,0010118:00:01
ETSY 48hs 1 2.450,002.608,00 1 2.536,50 -1,40% 2.562,002.607,502.529,002.572,506331.625.742,003118:00:02
ETSYD 48hs 19 7,589,00 20 7,97 -0,38% 7,977,977,978,001079,00118:00:02
EWZ Cdo. 34 4.650,000,00 0 4.660,00 -0,97% 4.700,004.700,004.660,004.705,501675.160,00716:30:01
EWZ 48hs 5 4.670,004.700,00 10 4.686,00 -2,15% 4.600,004.770,504.600,004.789,004.35520.537.786,0026618:00:02
EWZD 48hs 11 13,9514,65 3 14,45 -1,70% 14,5514,6514,4014,7023333,00518:00:02
F 48hs 1 4.204,004.349,00 1 4.205,50 -1,69% 4.262,004.333,004.204,004.278,003891.652.612,004318:00:02
FCX 48hs 9 4.581,004.859,00 10 4.828,00 0,37% 4.900,004.950,004.819,004.810,002161.053.738,002818:00:01
FDX 48hs 23 6.091,506.390,00 8 6.390,00 1,72% 6.283,006.435,006.283,006.282,002231.426.377,002418:00:01
FDXD 48hs 14 18,9019,95 8 19,35 0,78% 18,4519,3518,4519,20237,00218:00:01
FSLR Cdo. 1 18.113,500,00 0 18.113,50 3,80% 18.113,5018.113,5018.113,5017.450,00118.113,00116:30:01
FSLR 48hs 14 17.655,0018.090,00 3 17.813,50 0,95% 18.000,0018.130,0017.563,0017.645,505149.242.496,007218:00:01
GE Cdo. 15 2.800,003.100,00 48 3.100,00 -0,70% 3.029,503.100,003.029,503.122,0035106.244,00416:30:00
GE 48hs 13 3.029,503.060,00 7 3.029,50 0,00% 3.079,003.106,003.029,503.029,501.6315.010.603,005818:00:01
GFI 48hs 200 3.944,504.120,00 2 3.966,00 -2,52% 4.120,504.120,503.966,004.068,501976.466,00618:00:01
GGB 48hs 3 7.837,009.367,00 19 7.938,50 0,05% 7.950,008.000,007.847,507.934,503462.742.696,004618:00:01
GILD Cdo. 3 7.400,007.400,00 2 7.400,00 0,68% 7.400,007.400,007.400,007.350,00429.600,00216:30:00
GILD 48hs 50 6.801,007.500,00 1 7.500,00 0,92% 7.400,007.500,007.166,007.431,5069503.264,002918:00:01
GILDD 48hs 13 21,0022,15 2 21,10 -4,09% 21,1021,1021,1022,00242,00118:00:01
GLOB Cdo. 8 3.060,003.190,00 88 3.140,00 6,55% 3.200,003.200,003.140,002.947,002063.610,00616:30:01
GLOB 48hs 70 3.040,003.093,00 97 3.083,50 2,12% 3.000,003.167,003.000,003.019,508.09825.164.927,0031218:00:02
GLOBD 48hs 20 9,5010,45 40 9,80 3,16% 9,809,809,809,5050490,00218:00:02
GM 48hs 20 1.918,502.060,00 50 2.000,00 -1,11% 2.040,002.054,502.000,002.022,50320650.549,005518:00:02
GOGLD Cdo. 100 1,561,68 100 1,56 -1,27% 1,561,561,561,585585,00116:30:00
GOGLD 48hs 100 1,571,59 54 1,60 3,90% 1,561,611,511,546.59710.486,008018:00:01
GOLD Cdo. 2 6.200,006.535,00 1 6.450,00 4,03% 6.450,006.450,506.450,006.200,001596.752,00416:30:00
GOLD 24hs 158 6.490,000,00 0 6.368,00 1,13% 6.490,006.490,006.368,006.297,002.23114.226.284,001018:00:00
GOLD 48hs 1 6.321,006.345,00 5 6.344,00 -2,08% 6.450,006.600,006.335,006.479,0016.662107.527.398,0053718:00:01
GOLDD 48hs 10 19,5520,00 5 19,70 1,81% 19,4019,9519,4019,353276.438,001318:00:01
GOOGL Cdo. 22 506,00534,50 70 507,00 0,00% 510,00521,50450,00507,009.2794.750.633,0020016:30:00
GOOGL 24hs 20 518,50534,50 2.500 519,00 -0,19% 510,00519,00510,00520,0012564.650,00618:00:00
GOOGL 48hs 50 505,50514,50 683 508,50 -0,68% 519,00523,50505,00512,00263.451136.691.299,00193518:00:01
GPRK 48hs 3 4.400,005.310,00 5 4.793,00 -1,19% 4.759,504.793,004.759,504.850,50103493.578,00218:00:02
GRMN 48hs 342 10.796,0011.315,00 4 11.215,00 0,95% 11.110,0011.215,0011.089,5011.109,5024267.359,00318:00:01
GS Cdo. 1 8.790,009.510,00 5 8.790,00 -1,01% 8.790,008.790,008.790,008.880,0018.790,00116:30:01
GS 48hs 100 9.005,009.183,00 2 9.108,00 0,55% 9.140,009.215,509.063,509.058,001341.224.877,002118:00:01
GSD Cdo. 0 0,0027,50 1 27,50 10,85% 27,5027,5027,5024,81127,00116:30:01
GSK 48hs 14 2.775,503.095,00 7 2.907,00 -1,47% 2.959,502.964,002.905,002.950,50337990.338,0013818:00:01
HAL 48hs 6 6.500,506.831,50 150 6.793,00 0,15% 6.786,006.797,506.737,006.782,508015.441.241,00418:00:02
HD 48hs 1 3.300,003.346,00 15 3.300,00 -1,81% 3.403,003.550,003.300,003.361,00255861.641,003318:00:01
HL 48hs 1.877 1.970,502.150,00 16 2.020,00 0,00% 2.100,002.100,002.019,502.020,003979.290,00818:00:01
HMC 48hs 6 7.800,508.169,00 519 8.145,00 1,33% 8.186,008.194,508.145,008.038,001190.006,00318:00:01
HMY Cdo. 2 1.280,001.334,50 40 1.334,50 4,54% 1.335,001.335,001.334,501.276,501114.681,00516:30:00
HMY 48hs 4 1.276,001.302,00 105 1.302,00 0,31% 1.284,001.341,001.284,001.298,003.7054.875.112,0014418:00:01
HMYD 48hs 28 3,874,07 22 3,87 -0,77% 3,954,063,873,90150598,001118:00:01
HOG 48hs 852 4.763,005.555,00 7 4.999,00 0,57% 5.000,005.000,004.880,004.970,5032157.700,00518:00:01
HPQ 48hs 394 9.387,509.676,00 382 9.689,00 0,30% 9.702,009.785,009.689,009.660,00987.560,00718:00:01
HSBC 48hs 150 5.679,005.910,00 2 5.745,50 -0,79% 5.776,005.776,005.745,005.791,001797.878,00418:00:01
HSY 48hs 2 3.550,003.830,00 12 3.621,00 -0,60% 3.707,003.707,003.590,003.643,003881.408.420,005218:00:01
HUT Cdo. 2 1.470,001.910,00 5 1.849,00 23,68% 1.849,001.849,001.849,001.495,001018.490,00116:30:01
HUT 48hs 23 1.704,501.790,00 23 1.766,00 15,01% 1.643,001.905,001.643,001.535,504.0637.196.415,0016618:00:02
IBM Cdo. 10 9.102,0010.651,00 1 9.750,00 0,00% 9.750,009.750,009.750,009.750,00439.000,00216:30:00
IBM 48hs 1 9.350,009.800,00 2 9.800,00 1,03% 9.800,009.800,009.570,009.700,507717.492.165,007518:00:01
IBMD 48hs 6 28,6530,15 1 29,90 6,79% 28,2030,1528,2028,004116,00318:00:01
INFY 48hs 100 5.986,006.079,00 100 6.106,00 0,93% 6.106,006.106,006.106,006.050,0016.106,00118:00:01
INTC Cdo. 5 1.981,002.020,00 3 2.000,00 2,85% 2.000,002.000,001.960,001.944,50127251.972,001716:30:00
INTC 48hs 24 1.953,001.965,00 1 1.965,00 0,59% 2.000,002.010,001.938,001.953,506.06112.024.365,0034018:00:01
INTCD Cdo. 15 5,726,75 4 5,72 7,92% 5,855,855,725,3026150,00216:30:00
INTCD 48hs 25 5,806,10 9 6,10 4,27% 6,006,106,005,85119718,001618:00:01
IP 48hs 1.364 3.065,003.126,00 1.364 3.154,00 1,74% 3.156,503.156,503.154,003.100,002888.332,00218:00:01
ITUB 48hs 31 1.583,001.610,00 10 1.599,50 -1,45% 1.638,501.638,501.578,501.623,001.7132.735.756,005218:00:01
IWM Cdo. 1 5.940,006.298,00 20 6.037,00 0,44% 6.087,006.097,006.037,006.010,501485.158,00416:30:01
IWM 48hs 2 5.900,006.074,00 1 5.901,00 -2,03% 6.090,006.090,005.901,006.023,003532.134.224,004518:00:02
IWMD 48hs 1 18,000,00 0 18,00 0,00% 18,0018,0018,0018,00118,00118:00:02
JD Cdo. 1 10.650,0011.110,00 1 10.650,00 6,50% 10.650,0010.650,0010.650,0010.000,00110.650,00116:30:00
JD 48hs 20 10.510,0010.587,50 10 10.568,00 -2,78% 11.356,0011.356,0010.505,0010.870,001952.082.585,004018:00:01
JMIA 48hs 10 1.180,001.208,00 74 1.190,00 2,99% 1.200,001.233,001.175,001.155,508.21010.022.057,008018:00:02
JNJ Cdo. 1 3.901,004.239,00 10 3.942,00 -5,47% 4.039,004.039,003.942,004.170,002.4219.625.013,001616:30:00
JNJ 48hs 285 3.910,003.945,00 10 3.917,50 -3,85% 4.032,004.105,003.895,004.074,505.29721.087.365,0038418:00:01
JNJD Cdo. 2.250 12,0517,00 25 12,05 0,42% 12,2512,2512,0512,004.14049.983,00916:30:01
JNJD 48hs 2 12,0513,00 49 12,35 -0,40% 12,5012,5012,1012,402302.804,002118:00:01
JPM Cdo. 100 9.129,509.300,00 3 9.122,00 0,05% 9.243,509.280,509.122,009.117,092672.437.187,001016:30:00
JPM 48hs 1 700,009.250,00 24 9.126,00 -2,35% 9.300,009.461,509.118,509.345,502.27121.004.590,0011918:00:01
JPMD 48hs 20 28,0028,90 1 28,05 0,54% 28,0028,4528,0027,9029815,00418:00:01
KB 48hs 100 7.590,507.698,00 100 7.719,00 8,37% 7.719,007.719,007.719,007.122,50538.595,00118:00:01
KMB 48hs 5 7.337,507.717,50 540 7.699,00 -1,03% 7.779,007.779,007.699,007.779,5017131.928,00418:00:01
KO Cdo. 1 4.200,004.250,00 12 4.232,50 -1,49% 4.400,004.400,004.215,004.296,505.80624.785.023,0018816:30:00
KO 24hs 434 4.272,004.272,00 300 4.272,00 -1,41% 4.272,004.272,004.272,004.333,005142.195.808,00218:00:00
KO 48hs 48 4.175,004.210,00 3 4.182,00 -2,69% 4.266,004.323,004.175,004.297,5050.008212.765.833,00111218:00:01
KOD Cdo. 350 12,9013,20 272 12,90 -0,77% 12,9513,2012,8013,0087611.294,001216:30:00
KOD 48hs 398 12,9513,00 2 12,95 -0,38% 13,0013,2012,9013,004.06652.828,006418:00:01
KOFM 48hs 3 11.330,0011.482,00 50 11.330,00 -1,49% 11.509,5011.509,5011.330,0011.501,00668.877,00218:00:01
LLY 48hs 300 15.402,0015.402,00 300 15.292,00 -0,10% 15.300,0015.460,0014.564,0015.307,001.57123.165.305,006718:00:01
LLYD 48hs 112 44,300,00 0 44,30 -2,64% 44,3044,3044,3045,501124.961,00118:00:01
LMT Cdo. 7 7.690,000,00 0 8.000,00 -2,44% 8.000,008.000,008.000,008.200,0038304.000,00216:30:00
LMT 48hs 4 7.615,007.789,00 1 7.719,00 -4,28% 8.000,008.000,007.620,008.064,006705.213.029,009418:00:01
LRCX 48hs 1.389 2.662,002.800,00 4 2.712,50 0,78% 2.750,002.767,002.706,502.691,50296811.357,0010618:00:02
LVS 48hs 4 8.436,008.888,00 1 8.810,50 -0,06% 8.810,508.810,508.810,508.815,504363.841.378,00318:00:01
LYG 48hs 9.779 378,00395,00 823 395,00 0,38% 405,00413,00387,00393,50638248.558,002218:00:01
MA 48hs 1 3.500,003.774,00 40 3.603,50 -4,85% 3.800,003.865,503.603,503.787,009053.417.721,006118:00:02
MAD 48hs 25 11,4511,60 33 11,55 2,21% 11,0011,5511,0011,3010114,00218:00:02
MCD Cdo. 4 3.737,003.860,00 1 3.738,00 -1,70% 3.820,003.820,003.731,003.802,503.98414.865.377,001116:30:00
MCD 48hs 24 3.706,003.772,00 123 3.733,00 -2,16% 3.800,003.843,003.705,503.815,506.81425.663.442,0019918:00:01
MCDD Cdo. 12 10,9011,65 1 11,25 -4,66% 11,2511,2511,2511,80333,00116:30:00
MCDD 48hs 3 11,3011,80 12 11,25 4,65% 11,2511,2511,2510,7512135,00118:00:01
MDT 48hs 10 6.111,008.978,00 5 6.535,50 -5,14% 6.785,506.832,506.470,006.889,508865.846.771,001818:00:01
MELI Cdo. 7 5.050,005.096,00 10 5.090,50 2,84% 4.985,005.150,004.932,504.950,001.4647.423.906,0011816:30:00
MELI 48hs 1 4.983,005.023,00 1 5.021,00 1,37% 4.970,005.135,004.900,004.953,0050.763256.814.164,00130418:00:01
MELID Cdo. 8 15,5015,75 100 15,50 4,03% 15,0015,5514,8014,9028423,00616:30:00
MELID 48hs 33 14,8015,50 6 15,65 5,74% 15,0015,7515,0014,801.81128.023,007618:00:01
META Cdo. 1 1.823,501.833,00 18 1.823,50 0,30% 1.821,001.900,001.819,001.818,00425780.478,002916:30:01
META 48hs 1 1.770,001.801,00 10 1.790,50 -2,45% 1.850,001.880,001.790,001.835,5018.03333.188.165,0054318:00:02
METAD 48hs 3 5,585,59 185 5,59 1,27% 5,455,635,455,525382.998,003218:00:02
MMM 48hs 10 8.000,008.600,00 1 8.392,00 -2,60% 8.616,008.791,008.300,008.616,001.0328.915.770,0010718:00:01
MMMD 48hs 5 25,2027,90 5 25,20 2,86% 26,0026,0024,7524,507176,00318:00:01
MO Cdo. 1 3.851,004.200,00 20 3.930,00 0,26% 3.930,003.930,003.930,003.920,002390.390,00216:30:00
MO 24hs 0 0,000,00 0 3.292,00 0,00% 3.292,003.292,003.292,003.292,04516.460,00318:00:00
MO 48hs 10 3.830,003.925,00 5 3.873,50 -2,21% 3.960,004.000,003.836,003.961,009793.805.465,0014118:00:01
MOD 48hs 26 11,6512,55 10 11,85 0,85% 12,0012,0011,8511,7547558,00518:00:01
MOS Cdo. 11 3.052,003.149,00 2 3.149,00 9,57% 3.149,003.149,003.149,002.874,0026.298,00116:30:01
MOS 48hs 14 3.024,503.170,00 12 3.131,00 -1,42% 3.200,003.201,003.131,003.176,00116368.166,001618:00:02
MRK Cdo. 13 7.200,000,00 0 7.770,00 5,56% 7.823,007.823,007.752,007.360,50431.079,00216:30:00
MRK 48hs 1 7.251,007.423,00 2 7.423,00 -5,11% 7.850,007.900,007.420,507.822,501.62112.193.351,009518:00:01
MSFT Cdo. 1 2.495,002.549,50 10 2.550,00 0,59% 2.560,002.587,002.495,002.535,002.4386.265.848,008116:30:00
MSFT 24hs 510 2.580,002.930,00 600 2.580,00 -1,90% 2.580,002.580,002.580,002.630,005101.315.800,00118:00:00
MSFT 48hs 9 2.522,002.567,50 44 2.526,00 -0,81% 2.560,002.590,002.525,002.546,5014.38637.003.678,0066718:00:01
MSFTD Cdo. 131 7,608,35 4 7,60 -9,20% 7,607,607,608,3733250,00116:30:00
MSFTD 48hs 2 7,807,96 116 7,83 3,30% 7,617,907,617,581.0728.392,002618:00:01
MSTR 48hs 17 2.830,002.930,00 14 2.882,00 6,54% 2.752,503.051,502.752,502.705,006.67719.840.124,0014318:00:02
MU Cdo. 11 3.640,000,00 0 3.770,00 11,86% 3.770,003.770,003.770,003.370,3913.770,00116:30:01
MU 48hs 150 3.743,503.860,00 3 3.787,00 -1,92% 3.860,003.860,003.780,003.861,0086330.200,00718:00:02
NEM 48hs 100 5.759,006.125,00 2 5.801,50 -3,37% 6.004,006.004,005.801,506.004,0098576.066,002018:00:01
NFLX Cdo. 10 6.100,006.699,00 4 6.699,00 1,50% 6.664,006.699,006.650,006.600,0049326.742,00616:30:00
NFLX 48hs 2.000 6.545,006.640,00 43 6.547,50 -1,74% 6.663,006.735,006.545,006.663,5035.465236.985.433,0055418:00:01
NFLXD 48hs 8 19,4521,90 20 20,40 2,00% 20,5021,2520,0020,003266.733,002118:00:01
NG 48hs 100 8.821,008.944,00 100 8.991,00 5,32% 8.991,008.991,008.991,008.536,50544.955,00118:00:01
NIO 48hs 10 891,00901,00 1.184 897,50 2,57% 877,00930,00877,00875,0045.76641.899.013,0034918:00:02
NKE Cdo. 4 3.525,003.725,00 1 3.525,00 0,71% 3.550,003.550,003.525,003.500,00828.250,00316:30:00
NKE 24hs 5 3.540,000,00 0 3.540,00 16,20% 3.540,003.540,003.540,003.046,50724.780,00218:00:00
NKE 48hs 76 3.415,003.488,50 52 3.418,00 -2,79% 3.516,003.560,003.350,003.516,001.1934.193.078,0014118:00:01
NKED 48hs 14 10,2511,00 28 10,70 0,94% 10,7510,7510,7010,6040429,00918:00:01
NOKA 48hs 10 1.515,001.650,00 8 1.605,50 -1,20% 1.650,001.669,001.605,501.625,0062101.962,00918:00:01
NTCO 48hs 33 1.530,001.580,00 50 1.541,50 -2,74% 1.550,001.596,501.541,501.585,002.1783.402.709,0019218:00:01
NTES 48hs 22 1.819,001.922,00 4 1.905,00 -4,37% 1.934,501.935,001.905,001.992,003669.337,001418:00:01
NUE 48hs 400 2.918,002.961,50 400 2.935,00 -4,23% 3.066,003.066,002.935,003.064,501.7895.402.427,00918:00:01
NVDA Cdo. 4 2.190,002.241,50 28 2.191,00 4,83% 2.145,002.250,002.113,502.090,00334737.230,002616:30:00
NVDA 48hs 13 2.138,002.180,00 43 2.177,50 4,06% 2.112,002.249,502.112,002.092,5012.84328.501.930,0053018:00:01
NVDAD 48hs 5 6,656,83 200 6,83 13,08% 6,486,836,486,043792.547,001818:00:01
NVS 48hs 5 7.212,509.000,00 34 7.212,50 -8,00% 7.721,007.721,007.212,507.840,001.2399.524.629,001718:00:01
ORCL 48hs 4 9.230,009.792,00 1 9.792,00 0,91% 9.740,009.800,009.624,009.703,3278758.739,001418:00:01
OXY Cdo. 21 4.000,004.850,00 2 4.500,00 7,78% 4.500,004.500,004.500,004.175,0014.500,00116:30:01
OXY 48hs 9 4.270,004.300,00 5 4.281,00 -1,28% 4.320,004.570,004.270,004.336,504.18618.271.874,0016218:00:02
PAAS 48hs 21 1.900,501.975,00 13 1.975,00 -1,57% 2.048,502.048,501.963,002.006,502.5165.028.616,009818:00:02
PANW 48hs 500 897,50908,50 500 909,00 -1,20% 940,00940,00904,50920,001.3881.271.988,003318:00:02
PBI 48hs 500 1.543,501.598,00 4 1.575,00 -0,38% 1.550,001.605,001.550,001.581,003758.475,00918:00:01
PBR Cdo. 58 3.410,003.485,00 19 3.460,50 0,01% 3.448,003.490,003.409,003.460,00130446.958,002416:30:00
PBR 48hs 2 3.409,003.440,00 3 3.428,00 -1,54% 3.500,003.500,003.410,003.481,5044.681153.325.368,0056618:00:01
PBRD 48hs 100 10,4010,65 163 10,65 1,43% 10,4010,6510,3010,506356.620,003118:00:01
PEP 48hs 2 9.500,0010.225,00 4 9.994,00 -2,64% 10.400,0010.400,009.943,5010.264,503.36034.312.033,0011818:00:01
PFE Cdo. 5 8.109,008.450,00 17 8.316,00 -3,92% 8.403,508.403,508.316,008.655,5088733.930,00416:30:00
PFE 48hs 7 8.070,008.435,00 1 8.095,00 -6,35% 8.600,008.600,008.060,008.643,503.31527.447.404,0026318:00:01
PFED Cdo. 880 24,9528,75 50 24,95 -8,94% 24,9524,9524,9527,4088021.956,00116:30:01
PFED 48hs 5 24,1026,00 1 25,10 1,01% 25,6025,6025,1024,85932.340,00618:00:01
PG Cdo. 2 9.600,0010.312,00 12 10.255,50 -2,06% 10.400,0010.400,0010.255,5010.471,5014144.047,00416:30:00
PG 48hs 99 10.131,0010.490,00 2 10.171,00 -2,09% 10.340,0010.475,009.990,0010.388,502.56526.318.686,0015618:00:01
PGD 48hs 5 30,0034,00 1 31,00 -3,12% 31,0031,0031,0032,006186,00218:00:01
PHG 48hs 3.755 1.074,501.130,00 1 1.080,00 -3,14% 1.130,001.130,001.080,001.115,00459506.615,0021918:00:01
PKS 48hs 4 5.000,006.556,50 100 6.531,00 0,02% 6.600,006.600,006.530,006.530,002.39915.670.825,003618:00:01
PSX 48hs 150 5.645,506.799,00 5 5.670,00 -4,53% 5.790,005.790,005.670,005.939,009005.162.626,00918:00:02
PYPL Cdo. 15 3.144,003.290,00 2 3.150,00 -0,05% 3.151,003.290,003.150,003.151,5090290.362,001316:30:00
PYPL 48hs 4 3.181,003.299,00 1 3.187,00 -1,85% 3.260,003.308,503.171,003.247,007.18223.468.455,0022918:00:01
PYPLD 48hs 100 9,6610,90 10 9,90 3,12% 9,9910,059,899,601361.353,00918:00:01
QCOM Cdo. 1 3.400,003.587,00 4 3.582,50 6,56% 3.580,003.582,503.545,503.362,0072257.760,00716:30:00
QCOM 48hs 5 3.230,003.584,00 1 3.475,50 -2,54% 3.600,003.633,003.440,003.566,001.5245.448.029,0011418:00:01
QCOMD 48hs 4 10,7012,50 25 11,25 4,17% 11,0011,2510,7510,801471.610,00818:00:01
QQQ Cdo. 1 4.400,004.700,00 10 4.617,00 -0,05% 4.600,004.784,004.547,504.619,502.77412.747.225,008716:30:01
QQQ 48hs 48 4.500,004.600,00 110 4.508,00 -0,91% 4.549,504.631,004.500,004.549,5011.03350.725.592,0051418:00:02
QQQD Cdo. 20 13,8015,00 30 13,85 2,59% 13,5013,8513,5013,5025340,00216:30:01
QQQD 48hs 10 13,8014,30 24 14,00 -1,41% 13,9014,5013,8514,203665.156,003818:00:02
RBLX 48hs 2 5.040,005.229,00 1 5.150,00 3,41% 5.110,005.236,005.032,504.980,002.37612.110.015,005318:00:02
RIO Cdo. 1 3.805,000,00 0 6.450,00 4,88% 6.450,006.450,006.450,006.150,00532.250,00216:30:00
RIO 48hs 4 4.890,006.304,00 1 6.286,00 0,22% 6.450,006.450,006.179,006.272,003.04318.989.171,009118:00:01
ROST 48hs 377 9.793,0010.172,50 1 10.140,00 0,59% 10.140,0010.140,0010.140,0010.080,50440.560,00118:00:01
SAN 48hs 1 2.110,004.370,00 10 4.330,00 0,15% 4.346,004.346,004.330,004.323,50417.368,00218:00:01
SAP 48hs 603 6.129,006.961,00 1 6.283,00 2,07% 6.283,006.283,006.283,006.155,5016.283,00118:00:01
SATL Cdo. 42 1.183,001.650,00 20 1.170,00 -4,88% 1.170,001.170,001.170,001.230,0022.340,00116:30:01
SATL 48hs 5 1.201,501.232,00 8 1.232,50 5,30% 1.180,001.261,501.140,001.170,5015.36918.598.418,007818:00:02
SBS 48hs 606 6.920,007.058,00 1 7.080,00 0,57% 7.080,007.080,007.080,007.040,001070.800,00118:00:01
SBUX 48hs 3 8.705,008.810,00 4 8.756,50 -3,37% 8.700,009.060,008.700,009.062,001.22410.881.046,004518:00:01
SCCO Cdo. 1 11.708,000,00 0 11.708,00 14,93% 11.708,0011.708,0011.708,0010.187,00223.416,00116:30:01
SCCO 48hs 6 11.434,0011.729,00 315 11.724,00 2,54% 11.642,0011.754,0011.619,5011.433,5043501.845,001018:00:01
SE 48hs 26 554,00605,00 800 555,50 -5,53% 606,00612,50552,50588,002.6001.478.684,0032018:00:02
SHEL 48hs 50 9.619,0010.000,00 3 9.629,50 -0,43% 9.874,009.911,009.629,509.671,5055537.822,002318:00:02
SHOP Cdo. 29 89,00120,00 940 118,00 -0,21% 120,00120,00118,00118,25414.868,001416:30:01
SHOP 24hs 217 119,00122,00 71 119,00 -0,83% 119,00119,00119,00120,0052662.594,00818:00:00
SHOP 48hs 500 115,00116,00 9 116,25 -1,69% 119,00121,75116,00118,2523.9032.838.907,0063818:00:02
SI Cdo. 16 400,00800,00 1.538 400,00 -44,06% 400,00400,00400,00715,009036.000,00316:30:01
SI 48hs 100 384,00385,00 3.127 386,00 -7,32% 411,00425,50384,50416,5057.03522.885.239,0058918:00:02
SID 48hs 4 8.050,008.800,00 5 8.300,00 -2,35% 8.300,008.440,508.219,508.500,0078646.289,001118:00:01
SLB 48hs 3 6.100,006.300,00 2 6.264,00 1,64% 6.312,506.312,506.213,006.163,008515.300.985,001618:00:01
SNA 48hs 318 13.302,0013.700,00 318 13.668,00 4,26% 13.424,5013.769,5013.424,5013.110,0019259.582,00618:00:01
SNAP 48hs 3 2.996,003.184,00 3 3.184,00 -0,03% 3.162,003.194,503.100,003.185,00167525.977,001918:00:01
SNOW 48hs 27 1.440,501.540,00 10 1.495,50 5,88% 1.439,001.534,001.436,001.412,504.6046.910.992,0029218:00:02
SONY 48hs 2 6.882,507.023,00 1 6.944,50 0,90% 6.938,006.982,006.920,006.882,50141978.739,001818:00:02
SPGI 48hs 1.620 2.588,002.657,00 1 2.625,00 -0,36% 2.640,002.666,502.623,502.634,5040105.398,00918:00:02
SPOT Cdo. 2 1.037,001.397,00 6 1.037,00 4,12% 1.023,501.037,001.023,50996,001919.568,00416:30:01
SPOT 48hs 190 1.012,501.022,50 3 1.022,00 0,79% 1.020,001.037,501.011,501.014,004.7194.835.028,0036318:00:02
SPOTD 48hs 47 3,033,10 20 3,10 0,00% 3,103,103,103,1090279,00218:00:02
SPY Cdo. 2 5.085,006.560,00 5 6.495,00 -1,01% 6.630,006.635,506.400,006.561,501.74911.499.623,0021116:30:01
SPY 24hs 2 6.599,000,00 0 6.599,00 1,52% 6.599,006.599,006.599,006.500,003222.124.878,00218:00:00
SPY 48hs 85 6.465,006.540,00 8 6.472,00 -1,48% 6.569,006.670,006.460,506.569,5025.322166.380.076,00126818:00:02
SPYD Cdo. 5 19,8520,50 10 20,55 6,20% 20,0020,6019,3519,351913.876,001216:30:01
SPYD 48hs 15 20,7520,80 57 20,50 1,99% 20,0021,0019,7020,102.13843.223,0010218:00:02
SQ Cdo. 1 1.135,500,00 0 1.126,50 -1,05% 1.140,001.140,001.126,501.138,50118134.452,00216:30:01
SQ 48hs 1 1.145,001.153,00 5 1.154,00 -1,70% 1.170,001.222,001.148,501.174,009.91611.590.155,0011718:00:02
SUZ 48hs 1.161 3.186,503.257,00 1.136 3.250,50 0,05% 3.250,503.250,503.250,503.249,00120390.060,00118:00:01
SYY 48hs 150 3.283,503.350,00 32 3.350,00 0,15% 3.350,003.350,003.350,003.345,00516.750,00218:00:01
T Cdo. 2 2.125,002.210,00 5 2.218,00 -0,98% 2.218,002.218,002.218,002.240,0024.436,00216:30:00
T 48hs 1 2.105,002.134,50 34 2.130,00 -2,63% 2.202,002.249,002.125,002.187,563.9448.467.335,0032318:00:01
TD 48hs 5 6,506,59 7 6,59 0,03% 6,506,606,506,59958,00818:00:01
TEFO 48hs 2 156,00161,50 10.430 156,75 -2,94% 161,50161,50155,75161,501.927310.315,002418:00:01
TEN Cdo. 157 11.265,0011.600,00 10 11.579,00 3,25% 11.600,0011.600,0011.579,0011.215,001601.852.976,00316:30:00
TEN 48hs 20 11.300,0011.550,00 25 11.309,00 0,45% 11.290,0011.710,0011.290,0011.258,006.53174.601.749,0025518:00:01
TGT 48hs 9 2.166,002.217,00 102 2.166,00 -4,39% 2.239,502.245,002.166,002.265,50237524.215,003118:00:01
TM 48hs 1 9.216,009.505,00 6 9.505,00 0,82% 9.490,509.538,009.380,009.428,001261.190.553,002418:00:01
TMD 48hs 1 26,7530,00 1 30,00 -0,99% 30,0030,0030,0030,30260,00118:00:01
TMO 48hs 506 8.188,508.352,00 506 8.368,50 1,58% 8.368,508.368,508.368,508.238,0037309.634,00118:00:01
TRIP 48hs 4 3.321,003.410,00 100 3.321,00 0,32% 3.405,003.432,503.321,003.310,50240814.829,003218:00:01
TRVV 48hs 100 10.450,5010.607,50 100 10.636,50 -2,23% 10.636,5010.636,5010.636,5010.879,004684.977.882,00118:00:01
TSLA Cdo. 4 2.695,002.715,00 2 2.695,00 5,36% 2.558,002.760,002.558,002.558,005.35214.412.980,0021716:30:00
TSLA 24hs 1 2.577,002.977,00 430 2.730,00 16,10% 2.730,002.730,002.729,502.351,5025.459,00218:00:00
TSLA 48hs 4 2.650,002.668,00 245 2.660,00 4,54% 2.620,002.765,002.620,002.544,50183.586496.367.361,00279618:00:01
TSLAD Cdo. 21 8,128,40 12 8,20 3,80% 7,908,407,907,902982.451,001416:30:00
TSLAD 48hs 10 8,278,38 20 8,29 4,54% 8,008,408,007,932.12317.630,0010918:00:01
TSM Cdo. 12 2.876,503.250,00 20 3.010,00 4,26% 3.010,003.010,003.010,002.887,00515.050,00116:30:00
TSM 48hs 99 2.970,003.050,00 12 2.970,00 0,30% 2.980,003.079,002.970,002.961,003.46010.451.405,0019318:00:01
TSMD 48hs 20 9,009,65 5 9,20 0,11% 9,209,209,209,1915138,00118:00:01
TTE 48hs 100 6.865,007.325,00 5 6.920,00 -1,28% 7.111,007.111,006.920,007.010,002.33616.167.065,002018:00:02
TV 48hs 800 555,00565,50 800 569,00 10,27% 573,00573,00569,00516,0052.851,00318:00:01
TWLO 48hs 1 450,00485,00 199 485,00 1,57% 477,50490,00463,00477,503.9011.882.172,0025218:00:02
TXN 48hs 1 11.503,0012.191,00 2 11.927,00 -0,17% 12.010,0012.080,5011.925,0011.947,0034407.778,001118:00:01
TXR Cdo. 9 5.401,005.635,00 120 5.400,00 -0,92% 5.459,005.459,005.400,005.450,00210.859,00216:30:00
TXR 48hs 99 5.380,005.513,00 18 5.380,00 -1,45% 5.500,005.500,005.366,505.459,005.67231.005.338,0010818:00:01
TXRD 48hs 110 16,1017,75 1 16,30 5,16% 16,3016,5016,3015,504206.850,00418:00:01
UAL 48hs 1.293 2.859,502.945,00 10 2.916,50 2,95% 2.900,002.970,002.900,002.833,00230677.788,003018:00:02
UBER 48hs 920 4.543,004.940,00 10 4.766,00 5,93% 4.536,004.766,004.536,004.499,001.1975.567.560,003918:00:02
UGP 48hs 2 783,00810,00 14 785,00 -3,09% 810,00810,00776,00810,005845.815,001218:00:01
UL 48hs 150 5.643,505.745,00 6 5.685,00 -0,73% 5.754,005.754,005.682,005.727,003301.882.562,002418:00:01
UNH Cdo. 20 4.978,005.149,50 20 5.246,00 3,62% 5.100,005.250,005.000,005.062,501787.097,001116:30:01
UNH 48hs 5 4.945,005.025,00 28 5.011,50 -0,62% 5.070,005.136,504.940,005.043,002.36811.928.229,0038618:00:02
UNP 48hs 1.180 3.498,003.573,00 1.180 3.577,00 0,29% 3.607,503.631,003.577,003.566,501346.864,00518:00:02
UPST 48hs 10 800,00940,00 26 933,00 2,87% 944,00944,00905,00907,00729677.565,001618:00:02
USB 48hs 1.345 3.069,003.130,00 1.345 3.120,00 0,00% 3.120,003.120,003.120,003.120,003093.600,00118:00:01
V Cdo. 1 4.080,004.200,00 1 4.120,00 0,98% 4.125,004.146,504.024,004.080,0032130.606,00816:30:00
V 48hs 10 4.000,004.093,50 3 4.041,50 -1,70% 4.114,004.164,504.001,004.111,502.2079.066.274,0018918:00:01
VALE Cdo. 1 2.919,502.950,00 6 2.920,00 -0,56% 2.926,002.967,502.903,002.936,502058.325,00616:30:01
VALE 48hs 5 2.820,002.950,00 7 2.918,50 -2,23% 2.980,002.980,002.915,002.985,0018.28053.644.071,0027718:00:01
VALED 48hs 30 8,909,00 6 9,00 0,56% 8,859,008,858,951631.451,00818:00:01
VD 48hs 1 12,5012,70 12 12,50 2,04% 12,5012,7012,5012,2557714,00618:00:01
VIST Cdo. 1 5.180,005.244,00 4 5.235,50 2,68% 5.137,005.250,004.991,505.099,002.84414.734.965,0010216:30:00
VIST 48hs 10 5.235,005.249,50 5 5.235,00 5,07% 5.090,005.280,005.047,004.982,5030.369158.430.112,00101318:00:01
VISTD 48hs 70 15,7516,55 250 15,75 3,28% 15,5016,5015,5015,254457.090,003218:00:01
VIV 48hs 2 1.810,002.800,00 2 2.398,00 -2,12% 2.440,002.443,502.398,002.450,00341823.761,0014418:00:01
VOD 48hs 150 3.548,503.673,00 7 3.636,00 -0,90% 3.672,503.673,003.606,003.669,0061222.423,001318:00:01
VRSN 48hs 50 11.511,0011.671,00 50 11.653,00 2,41% 11.653,0011.653,0011.653,0011.379,0025291.325,00118:00:01
VZ Cdo. 9 6.965,007.200,00 20 6.965,00 -2,40% 7.150,007.150,006.965,007.136,001177.415,00516:30:00
VZ 48hs 1 6.700,006.950,00 4 6.740,00 -4,63% 7.100,007.100,006.701,007.066,8613.12891.721.643,0030118:00:01
VZD 48hs 1 20,5521,75 7 21,80 -1,69% 21,8021,8021,8022,1718392,00218:00:01
WBA 48hs 30 3.322,004.179,00 50 3.994,00 -3,71% 4.123,004.183,503.990,004.148,009083.754.738,0016818:00:02
WBO 48hs 500 1.113,001.124,00 500 1.140,00 2,38% 1.136,501.140,001.136,501.113,504.0054.553.460,00318:00:01
WFC Cdo. 1 2.830,002.940,00 1.000 2.832,00 -1,80% 2.885,002.885,002.832,002.884,001646.067,00316:30:00
WFC 48hs 14 2.701,002.659,50 4 2.745,00 -5,41% 2.905,002.905,002.700,002.902,005711.635.401,005618:00:01
WFCD 48hs 5 8,508,80 25 8,70 -0,34% 8,738,738,708,7313113,00318:00:01
WMT Cdo. 2 7.500,008.205,00 2 8.064,00 -1,27% 8.202,008.324,008.064,008.167,5026213.184,001216:30:00
WMT 48hs 1 8.065,508.085,00 10 8.065,50 -3,17% 8.387,508.387,508.040,008.329,502.17117.775.368,0022918:00:01
WMTD Cdo. 4 24,7024,65 10 24,65 -3,33% 24,6524,6524,6525,5010.440257.346,00216:30:01
WMTD 48hs 1 22,9526,90 100 25,00 0,00% 25,0025,3524,9525,001684.199,00918:00:01
X Cdo. 5 2.800,003.020,00 5 3.000,50 1,15% 2.975,003.000,502.975,002.966,5037110.126,00216:30:00
X 48hs 5 2.895,002.969,50 3 2.925,50 -3,80% 3.030,003.090,002.895,503.041,005.90317.844.160,009018:00:01
XD 48hs 31 8,749,42 10 9,41 8,41% 9,199,459,198,682021.888,001318:00:01
XLE Cdo. 129 14.520,5014.991,00 18 14.520,50 -0,67% 14.980,0014.995,0014.520,5014.618,5028415.791,001416:30:01
XLE 48hs 1 14.508,0014.600,00 1 14.515,50 -2,58% 15.200,0015.200,0014.510,0014.900,006.06689.946.759,0023618:00:02
XLEB 48hs 0 0,000,00 0 14.630,00 -1,01% 14.854,0014.854,0014.630,0014.780,0020.876307.669.942,00518:00:02
XLED 48hs 26 39,0047,00 13 47,00 4,10% 45,3547,0045,1545,1533915.325,00418:00:02
XLF Cdo. 1 5.940,006.190,00 2 5.889,00 -0,58% 5.988,006.190,005.880,505.923,5052313.319,00916:30:01
XLF 24hs 2 5.925,500,00 0 5.759,00 -0,01% 5.759,005.759,005.759,005.759,50528.795,00118:00:00
XLF 48hs 1 5.800,006.060,00 1 5.914,00 -1,87% 6.027,006.075,505.887,006.026,501.81410.844.332,0017018:00:02
XLFD 48hs 50 17,7518.270,00 1 18,00 -0,28% 18,0518,0518,0018,0522397,00218:00:02
XOM Cdo. 1 7.099,007.399,50 8 7.378,00 -0,61% 7.450,007.630,007.215,007.423,0052382.850,001216:30:00
XOM 24hs 1 7.230,007.630,00 10 7.630,00 1,06% 7.630,007.630,007.630,007.550,001076.300,00118:00:00
XOM 48hs 12 7.226,007.300,00 44 7.255,00 -3,39% 7.450,007.627,507.207,507.509,506.06744.277.697,0034418:00:01
XOMD Cdo. 100 20,0023,00 20 23,40 -0,43% 23,4023,4023,4023,50123,00116:30:00
XOMD 48hs 1 20,8522,80 48 22,80 -2,98% 23,5023,5022,3023,501052.380,00918:00:01
XP 48hs 12 1.198,001.324,00 20 1.274,50 2,12% 1.254,001.280,001.240,501.248,00565717.557,0021318:00:02
XROX 48hs 691 5.351,505.690,00 1 5.596,00 0,00% 5.596,005.596,005.596,005.596,00633.576,00118:00:01
YY 48hs 2 2.480,002.522,00 106 2.522,00 -2,46% 2.585,002.650,502.502,002.585,504131.080.970,002618:00:01
ZM 48hs 30 490,00500,00 14 500,00 -0,60% 515,50515,50491,50503,001.970994.712,0037018:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 28.273 8.784,0010.650,00 240 10.456,50 -0,04% 10.500,0010.889,5010.400,0010.460,8035.3933.746.722,005216:30:28
AE38 48hs 30 10.511,0010.515,00 12.379 10.515,00 -0,21% 10.331,0010.698,5010.331,0010.537,002.625.065279.003.843,0040816:55:22
AE38D Cdo. 629 32,3032,50 809 32,30 -0,19% 31,8032,5031,6032,3624.5757.879,002816:30:06
AE38D 48hs 31.085 32,0132,40 1.000 32,20 1,26% 32,0032,5031,8031,80200.67564.655,009417:00:03
AE38X Cdo. 0 0,000,00 0 10.700,00 -3,86% 0,0010.700,0010.500,0011.129,251.177.395124.945.265,00216:30:01
AE38X 24hs 0 0,000,00 0 10.517,84 0,17% 0,0010.517,8410.517,8410.500,00518.00054.482.390,00117:00:00
AE38X 48hs 0 0,000,00 0 10.739,11 -6,96% 0,0010.739,1110.739,1111.541,97659.39570.813.128,00117:00:00
AL29 Cdo. 81 8.965,009.037,00 1.000 8.965,00 1,23% 8.854,509.040,008.800,008.856,0573.2576.571.284,0011416:30:07
AL29 24hs 2.000 8.900,009.150,00 1.500 9.239,00 0,60% 9.239,009.239,009.239,009.183,6742.0003.880.380,00117:00:29
AL29 48hs 4.146 9.050,009.098,00 7.485 9.050,00 1,40% 8.949,009.100,008.888,008.925,00236.93421.353.213,0021317:00:07
AL29D Cdo. 136 27,0527,99 1.000 27,50 2,61% 27,1327,5026,0026,80133.32736.509,004916:30:23
AL29D 48hs 3.862 27,8027,90 23 27,80 3,73% 26,6227,9026,1926,80157.48043.362,008317:00:13
AL30 Cdo. 230 8.672,008.679,00 6.231 8.678,50 3,10% 8.475,008.733,508.443,008.417,5233.174.5782.847.516.999,001155816:30:01
AL30 24hs 14.000 8.554,008.699,00 1.200 8.699,00 2,55% 8.475,008.749,008.475,008.482,50128.27011.140.049,005017:00:25
AL30 48hs 18.868 8.674,008.675,00 17.119 8.674,00 2,35% 8.564,008.758,008.475,008.475,0028.575.5682.467.367.944,00566217:00:29
AL30C Cdo. 150.000 25,5126,00 19.545 25,70 -2,84% 25,7025,7025,7026,454.3001.105,00316:30:17
AL30D Cdo. 1.131 26,5226,59 1 26,53 4,65% 25,2126,8025,2125,3525.295.4516.574.508,00735316:30:03
AL30D 24hs 15.010 26,3526,50 591 26,40 3,53% 25,3026,4225,3025,5049.85012.958,002217:00:13
AL30D 48hs 47.080 26,4526,47 3.028 26,45 3,42% 25,3026,7525,2025,587.462.7561.951.273,00177417:00:02
AL30X Cdo. 0 0,000,00 0 8.710,00 1,61% 0,008.710,008.583,008.572,0513.658.6931.173.549.244,00316:30:01
AL30X 24hs 0 0,000,00 0 8.725,57 1,67% 0,008.725,578.598,528.581,9713.658.6931.175.668.758,00317:00:00
AL30X 48hs 0 0,000,00 0 8.876,25 8,99% 0,008.876,258.876,258.144,01555.55549.312.450,00117:00:00
AL30Y 48hs 0 0,000,00 0 27,00 21,83% 0,0027,0027,0022,16555.555149.999,00117:00:00
AL30Z Cdo. 0 0,000,00 0 25,50 2,00% 0,0025,5025,5025,001.176.471300.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 25,50 4,08% 0,0025,5025,5024,501.176.471300.035,00117:00:00
AL35 Cdo. 1.133 8.825,008.975,00 33.769 8.890,00 1,04% 8.983,508.983,508.798,008.798,5764.8775.768.667,002816:30:08
AL35 24hs 25.000 8.805,009.235,00 10.994 9.235,00 6,63% 8.920,009.235,008.920,008.660,504.105378.784,00217:00:02
AL35 48hs 796 8.966,009.028,00 8.002 9.000,00 1,21% 8.886,009.060,008.825,008.892,00562.19150.470.220,0011817:00:15
AL35D 48hs 8.768 27,4727,50 1 27,50 2,99% 26,7527,5026,7026,7079.82521.763,003617:00:11
AL41 Cdo. 50 9.612,509.780,00 637 9.700,00 -7,62% 10.550,0010.550,009.401,0010.499,9425.5542.459.558,004316:30:08
AL41 24hs 0 0,009.990,00 1.000 9.989,00 -2,07% 9.989,009.989,009.989,0010.200,0028.0002.796.920,00117:00:08
AL41 48hs 100.000 9.650,009.773,00 1.559 9.773,00 0,24% 9.850,009.855,009.600,509.750,001.337.253130.015.145,0017717:00:17
AL41D Cdo. 4.000 29,8030,00 10.000 30,00 -0,83% 29,9930,0029,8030,258.4562.531,00416:30:17
AL41D 48hs 1.000 29,2029,90 17.250 29,90 -0,33% 29,8030,0029,8030,002.407719,001117:00:01
BA37D 48hs 122 13.353,0013.740,00 2.399 13.351,50 1,92% 12.950,0013.754,0012.950,0013.100,0035.6714.804.733,005018:00:13
BA7DD 48hs 75 39,9042,00 1.000 39,80 0,38% 39,8039,8039,8039,651.585630,00118:00:19
BAY23 48hs 7.000 31,0034,00 44.321 34,00 0,00% 34,0034,5033,4934,002.206.560759.389,004318:00:21
BB37D 48hs 1.000 11.500,0011.620,00 200 11.400,00 0,33% 11.362,0011.400,0011.300,0011.362,0047.6365.430.428,001618:00:12
BB7DD 48hs 3.800 34,8035,00 4.725 35,00 2,94% 35,0035,0035,0034,009.7253.403,00218:00:12
BC24X 48hs 0 0,000,00 0 103,55 -0,05% 0,00103,60103,50103,60100.000.000103.550.000,00218:00:06
BDC24 48hs 895.662 103,25104,50 662 103,25 -0,53% 103,00104,80103,00103,803.956.4394.115.183,003118:00:24
BDC28 Cdo. 21.095 105,00106,50 3.000 105,05 1,01% 106,00106,50105,05104,0016.00016.889,00316:30:26
BDC28 48hs 60.000 106,15106,35 958.391 106,35 0,33% 106,50106,50105,50106,001.874.3021.992.866,003118:00:18
CO26 Cdo. 1.000 16.851,0017.900,00 3.308 17.363,00 -1,35% 17.600,0017.900,0017.363,0017.600,004.415778.665,00416:30:26
CO26 24hs 2.000 17.260,0017.800,00 1.000 17.360,00 -2,99% 17.360,0017.360,0017.360,0017.895,002.000347.200,00118:00:08
CO26 48hs 1.500 17.262,0017.300,00 10.000 17.300,00 -3,62% 17.949,0017.949,0017.250,0017.949,00472.87782.358.129,009518:00:09
CO26D 48hs 3.000 52,9053,70 5.000 53,20 -0,93% 53,3053,4053,0053,7056.53730.061,001418:00:19
CO26X Cdo. 0 0,000,00 0 17.950,00 1,41% 0,0017.950,0017.650,0017.700,009.821.9641.740.024.646,00416:30:01
CO26X 24hs 0 0,000,00 0 17.981,97 1,04% 0,0018.000,0017.681,6717.796,0216.821.9643.003.159.179,00518:00:06
CUAP Cdo. 1.000 2.606,502.808,00 999 2.650,00 -5,02% 2.650,002.650,002.650,002.790,0032.189853.008,00116:30:27
CUAP 48hs 2.159 2.670,002.690,00 238 2.670,00 -1,15% 2.700,002.700,002.665,002.701,0041.4821.112.731,005417:00:03
DICP Cdo. 78 4.824,005.100,00 4.469 5.100,00 4,39% 4.890,005.100,004.890,004.885,5074837.825,00316:30:10
DICP 48hs 6.567 4.975,004.985,00 6.378 4.983,00 -0,02% 4.900,005.000,004.900,004.984,00313.12615.591.129,003617:00:09
DICPX Cdo. 0 0,000,00 0 5.000,00 -3,03% 0,005.000,005.000,005.156,25975.00048.750.000,00116:30:02
DICPX 48hs 0 0,000,00 0 4.980,00 -0,30% 0,005.018,274.980,004.995,005.975.000297.928.171,00317:00:00
DIP0 48hs 1.000 500,004.950,00 1.000 4.950,00 -0,98% 4.950,004.950,004.950,004.999,0051925.690,00117:00:05
GD29 Cdo. 50 9.581,009.900,00 250.000 9.581,00 0,48% 9.650,009.950,009.570,009.535,053.385326.053,001616:30:02
GD29 48hs 278 9.697,009.880,00 754 9.898,00 2,57% 9.800,009.900,009.560,009.650,0043.1394.212.935,006517:00:10
GD29D Cdo. 2.000 28,0030,24 300 29,50 4,57% 29,0029,5027,6628,2114.6244.124,002116:30:27
GD29D 48hs 3.000 28,5929,90 1.736 30,00 4,16% 28,1730,0028,0128,8016.9554.894,002617:00:20
GD30 Cdo. 138.168 9.908,009.925,00 40.000 9.908,00 1,75% 9.996,009.996,009.784,009.737,52108.801.15010.749.350.172,002345316:30:24
GD30 24hs 100 9.900,009.935,00 40.211 9.920,00 1,14% 9.840,009.999,009.729,009.808,00720.64870.815.726,0012717:00:27
GD30 48hs 500.000 9.921,009.930,00 30.729 9.929,50 1,48% 9.785,009.978,509.785,009.785,0057.005.9885.651.587.192,00904317:00:28
GD30C Cdo. 150.000 29,5029,80 1.000 29,65 2,61% 29,5029,7628,9228,9031.799.5069.379.621,00326216:30:04
GD30C 48hs 248.920 29,5029,70 1.500 29,70 1,54% 29,4929,7029,0029,25884.353261.487,0011417:00:22
GD30D Cdo. 100.000 30,3530,40 250.000 30,40 3,19% 29,3530,5029,2829,4679.645.13123.973.790,001543316:30:20
GD30D 24hs 10.000 30,3130,49 3.000 30,31 2,75% 29,0130,9029,0129,50263.76279.589,004917:00:17
GD30D 48hs 33.152 30,3430,35 107.412 30,35 2,33% 29,4530,4929,4529,6633.994.15310.246.886,00489517:00:03
GD30X Cdo. 0 0,000,00 0 10.065,00 2,70% 0,0010.065,009.773,009.800,0543.046.3934.257.150.381,00816:30:01
GD30X 24hs 0 0,000,00 0 9.914,67 1,50% 0,009.958,169.863,769.768,5037.543.0003.721.987.730,00417:00:00
GD30X 48hs 0 0,000,00 0 10.028,70 2,60% 0,0010.065,009.840,009.774,286.694.789667.530.850,00517:00:00
GD30Y Cdo. 0 0,000,00 0 30,50 2,96% 0,0030,5030,1529,624.813.7381.453.688,00316:30:01
GD30Y 48hs 0 0,000,00 0 30,00 1,90% 0,0030,2530,0029,442.352.892709.999,00217:00:00
GD30Z Cdo. 0 0,000,00 0 30,00 3,81% 0,0030,0029,0028,901.689.655499.999,00216:30:01
GD30Z 24hs 0 0,000,00 0 30,00 2,04% 0,0030,0030,0029,401.000.000300.030,00117:00:00
GD30Z 48hs 0 0,000,00 0 29,85 6,55% 0,0030,0029,8528,022.666.797797.526,00217:00:00
GD35 Cdo. 1.442 9.150,009.310,00 212 9.310,00 2,00% 9.150,009.500,009.150,009.127,57164.38515.210.596,007516:30:08
GD35 48hs 143 9.250,009.297,00 632 9.297,00 1,61% 9.150,009.500,009.150,009.150,001.847.824172.015.358,0026717:00:24
GD35C Cdo. 150.000 27,2528,25 250.000 27,80 4,00% 27,8027,8027,8026,737.1941.999,00116:30:14
GD35C 48hs 250.000 27,2528,25 250.000 27,80 4,67% 27,8027,8027,8026,565.000.0001.390.000,00117:00:26
GD35D Cdo. 200 27,5528,58 203.729 28,30 3,10% 27,7528,5827,5027,45446.663126.185,001216:30:16
GD35D 24hs 1.000 26,390,00 0 26,39 -1,36% 26,3926,3926,3926,75110.74029.218,00217:00:23
GD35D 48hs 39.669 28,4128,45 1.901 28,52 2,00% 28,2030,0027,2627,96117.55533.306,007617:00:01
GD35X Cdo. 0 0,000,00 0 9.350,00 -0,27% 0,009.390,009.250,009.375,5515.101.0901.402.081.520,00416:30:01
GD35X 24hs 0 0,000,00 0 9.366,72 3,54% 0,009.407,159.266,739.046,8615.101.0901.404.597.501,00417:00:00
GD35X 48hs 0 0,000,00 0 9.348,00 2,44% 0,009.348,009.170,009.125,166.448.622596.460.040,00217:00:00
GD35Y Cdo. 0 0,000,00 0 27,85 -0,54% 0,0027,8527,8528,001.077.199299.999,00116:30:01
GD35Y 48hs 0 0,000,00 0 28,50 -0,25% 0,0028,5028,0028,576.448.6221.820.000,00217:00:00
GD35Z 48hs 0 0,000,00 0 27,35 0,55% 0,0027,3527,3527,205.000.0001.367.500,00117:00:00
GD38 Cdo. 100 11.320,0011.420,00 1.116 11.350,00 1,70% 11.409,0011.548,0011.350,0011.160,8031.4003.582.281,001816:30:11
GD38 24hs 5 11.158,5011.645,00 65.000 11.290,00 -3,88% 11.290,0011.290,0011.290,0011.745,45150.00016.935.000,00117:00:13
GD38 48hs 5.500 11.450,0011.550,00 49.999 11.550,00 2,27% 11.399,5011.550,0011.205,0011.294,001.113.066127.096.859,0012717:00:27
GD38D Cdo. 1.000 35,0035,98 30 35,98 4,10% 35,0035,9835,0034,5631.86111.158,00816:30:05
GD38D 48hs 200 34,9035,49 600 35,00 1,45% 34,4236,4034,4234,5039.04513.543,001817:00:25
GD38X Cdo. 0 0,000,00 0 11.466,50 -0,57% 0,0011.466,5011.387,1611.532,507.682.028875.930.529,00416:30:01
GD38X 24hs 0 0,000,00 0 11.424,47 1,78% 0,0011.424,4711.410,5511.225,005.637.503643.356.425,00217:00:00
GD38X 48hs 0 0,000,00 0 11.336,40 -4,17% 0,0011.336,4011.336,4011.829,221.477.541167.499.957,00117:00:00
GD38Z Cdo. 0 0,000,00 0 34,00 -2,86% 0,0034,0033,8435,002.044.525693.720,00216:30:01
GD38Z 48hs 0 0,000,00 0 33,84 -1,44% 0,0033,8433,8434,341.477.541499.999,00117:00:00
GD41 Cdo. 2.000 10.300,0010.700,00 500 10.265,00 2,32% 10.300,0010.353,0010.265,0010.032,6626.9102.783.536,00916:30:24
GD41 48hs 1 10.420,0010.595,00 5.363 10.595,00 2,52% 10.335,0010.631,0010.155,0010.335,002.781.326288.163.348,0010617:00:19
GD41C Cdo. 0 0,0029,14 1 29,14 -2,07% 29,1429,1429,1429,7510,00116:30:11
GD41D 48hs 545 31,0033,00 2.500 31,50 1,61% 31,0031,5031,0031,006.2571.959,00917:00:27
GD41X Cdo. 0 0,000,00 0 10.353,58 -4,13% 0,0010.420,0010.353,5810.800,004.407.863458.532.340,00316:30:01
GD41X 24hs 0 0,000,00 0 10.418,81 1,47% 0,0010.439,0310.418,8110.267,963.573.075372.779.605,00217:00:00
GD41X 48hs 0 0,000,00 0 10.334,69 0,34% 0,0010.409,0910.334,6910.300,004.218.384436.677.243,00217:00:00
GD41Z Cdo. 0 0,000,00 0 30,70 0,75% 0,0030,7030,7030,47834.788256.279,00116:30:01
GD46 Cdo. 2.000 9.310,5010.500,00 100 9.310,00 1,55% 9.310,009.310,009.310,009.167,571.221113.675,00516:30:16
GD46 48hs 500 9.382,009.900,00 991 9.900,00 4,21% 9.500,009.900,009.358,009.500,0025.5272.406.682,003517:00:08
GD46D 48hs 398 28,0029,50 30 29,10 2,46% 28,5929,5028,5928,408.4132.446,002717:00:01
NDT25 48hs 1.000 25.250,0026.300,00 140 27.100,00 0,93% 27.100,0027.100,0027.100,0026.850,001.000271.000,00118:00:22
PAP0 24hs 176.435 2.200,002.200,00 25.056 2.200,00 4,76% 2.200,002.200,002.200,002.100,003.924.17586.331.850,002717:00:02
PAP0 48hs 2.500 2.000,502.199,50 260 2.001,00 -0,99% 2.000,502.001,002.000,502.021,0010.103202.149,00517:00:22
PARP Cdo. 1.000 2.070,502.199,00 5.000 2.070,50 -2,10% 2.100,002.100,002.070,502.115,003.77879.154,00616:30:07
PARP 48hs 3.987 2.080,002.090,00 23.481 2.090,00 -2,06% 2.082,002.130,002.080,002.134,00626.87313.139.802,007117:00:15
PBA25 Cdo. 50.000 106,50107,50 316.000 107,00 0,00% 108,50109,95106,55107,0017.572.00018.831.446,0012516:30:28
PBA25 24hs 3.000 106,70114,95 50.000 106,65 -0,51% 106,65106,65106,65107,20398.000.000424.467.000,00118:00:26
PBA25 48hs 895.000 107,45107,70 34.000 107,45 0,14% 107,90107,90106,05107,3025.660.00027.531.978,0027318:00:13
PBA5X 24hs 0 0,000,00 0 106,65 -0,51% 0,00106,65106,65107,20122.000.000130.113.000,00118:00:06
PBY24 48hs 50.000 106,00106,50 682.120 106,50 0,00% 106,50106,50104,50106,50437.880464.317,002218:00:18
PM29X Cdo. 0 0,000,00 0 27.000,00 0,00% 0,0027.000,0027.000,0027.000,00741.000200.070.000,00116:30:02
PM29X 24hs 0 0,000,00 0 27.048,08 -0,35% 0,0027.048,0827.048,0827.142,03741.000200.426.295,00118:00:06
PMM29 48hs 1.000 25.900,0026.800,00 1.000 26.800,00 0,00% 26.800,0027.000,0026.800,0026.800,0014.0003.762.000,00618:00:29
PR13 Cdo. 200 790,00812,00 6.750 787,00 -1,50% 787,00787,00787,00799,0017.362136.638,00516:30:02
PR13 48hs 2.000 800,20804,70 1.000 802,00 -0,12% 792,00824,00788,50803,00111.755897.216,003117:00:26
T2V3 Cdo. 8.441 17.770,000,00 0 17.770,00 -0,11% 17.770,0017.770,0017.770,0017.790,008.4411.499.965,00116:30:26
T2V3 48hs 40.031 17.770,0017.850,00 136.795 17.850,00 -0,39% 17.830,0017.950,0017.715,0017.920,0030.1575.387.847,001017:00:08
T2V3D Cdo. 0 0,0053,61 5.037 53,61 0,04% 53,6153,6153,6153,595.0372.700,00116:30:27
T2V3X 24hs 0 0,000,00 0 17.746,00 -1,03% 0,0017.746,0017.746,0017.931,0020.000.0003.549.200.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.812,50 0,35% 0,0017.900,0017.800,0017.750,0011.000.0001.968.125.000,00317:00:00
T2X3 Cdo. 140.603 320,00329,00 90.000 320,00 -0,94% 319,90320,00319,90323,0535.000111.970,00216:30:21
T2X3 48hs 9.930.410 321,45321,50 200.000 321,45 0,14% 323,00324,30319,05321,0027.562.92188.596.191,004117:00:23
T2X4 48hs 4.538 234,55234,60 35.787 234,55 0,24% 232,00240,00232,00234,007.480.14317.551.728,003817:00:02
TB23P 48hs 50.000 112,00113,00 405.597 113,00 0,80% 112,00113,20111,35112,1069.38177.483,001117:00:16
TC23 48hs 30.000 837,10844,90 30.000 845,00 0,00% 855,00855,00837,00845,0011.77399.497,001317:00:09
TC25P Cdo. 100 659,50677,00 10.898 659,00 1,38% 659,50677,00657,10650,0024.378162.196,001116:30:29
TC25P 48hs 499 657,00660,00 19.467 660,00 -0,03% 659,00660,20640,00660,20185.7861.224.676,005617:00:08
TDF24 Cdo. 100 15.950,0015.700,00 680 15.700,00 -1,88% 16.000,0016.000,0015.700,0016.000,001.250197.561,001116:30:21
TDF24 48hs 46.851 16.600,0016.675,00 5.200 16.650,00 0,91% 16.600,0016.750,0015.800,0016.500,001.567.549261.507.292,004717:00:08
TDJ23 Cdo. 224 17.780,0017.850,00 500 17.780,00 -0,95% 17.977,0018.400,0017.761,5017.950,0012.5522.250.805,001116:30:28
TDJ23 48hs 23.200 17.880,0017.900,00 10.000 17.900,00 -0,47% 17.985,0017.985,0017.775,0017.985,00809.636144.750.834,0024317:00:08
TDJ3X Cdo. 0 0,000,00 0 17.900,00 0,00% 0,0017.900,0017.900,0017.900,00592.000105.968.000,00116:30:02
TDJ3X 24hs 0 0,000,00 0 17.929,43 -0,02% 0,0017.929,4317.929,4317.932,51592.000106.142.196,00117:00:00
TDL23 48hs 7.181 17.755,0017.770,00 51.000 17.770,00 -0,42% 17.890,0018.000,0017.750,0017.845,00229.70540.815.107,006717:00:03
TDS23 Cdo. 2.627 17.127,0017.400,00 1.959 17.138,50 -0,93% 17.138,5017.138,5017.138,5017.300,00203.427,00116:30:04
TDS23 48hs 48.746 17.250,0017.390,00 24.977 17.380,00 -0,57% 17.480,0017.480,0017.175,0017.480,0097.75916.918.255,0010317:00:16
TDS3D 48hs 0 0,0051,30 500 51,30 0,00% 51,3051,3051,30-1.000513,00217:00:14
TO23 Cdo. 2.000.000 68,0169,50 14.373 69,00 1,32% 68,5069,0067,9068,104.671.1463.198.774,004516:30:17
TO23 48hs 665.010 68,9069,00 770.120 68,90 0,57% 68,8069,1568,0668,5136.416.01925.025.576,0020217:00:24
TO26 Cdo. 79.390 27,9028,80 25.000 28,37 1,32% 28,4028,9027,8928,001.132.612317.865,001616:30:14
TO26 48hs 11.328.126 28,5028,69 83.664 28,69 0,67% 28,5028,7027,9028,5020.035.8855.659.852,0010717:00:02
TV23 Cdo. 860 17.590,0017.756,00 1.000 17.590,00 -0,39% 17.329,0017.731,5017.329,0017.658,5037865.990,00516:30:04
TV23 48hs 58.400 17.720,0017.725,00 32.145 17.725,00 0,00% 17.650,0017.765,0017.601,0017.725,007.834.2181.388.639.656,0021817:00:15
TV23X 24hs 0 0,000,00 0 17.684,00 0,19% 0,0017.696,0017.676,0017.651,0025.000.0004.421.000.000,00217:00:00
TV23X 48hs 0 0,000,00 0 17.770,00 0,39% 0,0017.770,0017.740,0017.701,3610.500.0001.865.700.000,00217:00:00
TV24 48hs 3.250 15.300,0015.350,00 46.425 15.350,00 0,52% 15.270,0015.550,0015.260,0015.270,00455.35370.058.149,003917:00:22
TV24X 48hs 0 0,000,00 0 15.429,71 1,65% 0,0015.429,7115.429,7115.180,00760.870117.400.064,00117:00:00
TVPA 48hs 200.000 107,00130,00 68.007 104,00 -2,35% 105,00105,00104,00106,5010.00010.468,00417:00:20
TVPP 48hs 1.000.000 1,151,40 99.698 1,40 -0,07% 1,401,471,001,4083.922.913959.319,0012517:00:29
TVPY 48hs 52.631 190,00210,00 99.830 210,00 0,00% 210,00210,00210,00210,00170357,00117:00:21
TX23 Cdo. 100 358,30359,00 282.337 358,50 0,28% 360,00363,90356,00357,502.696.1409.663.624,0010016:30:16
TX23 48hs 8.965 359,60360,00 27.161 359,60 0,03% 360,00361,00356,00359,5015.934.61257.233.099,0022717:00:06
TX23X Cdo. 0 0,000,00 0 356,97 -0,53% 0,00359,44356,97358,88449.964.9001.613.363.043,001316:30:01
TX23X 48hs 0 0,000,00 0 358,75 0,13% 0,00359,20358,75358,29125.000.000448.662.500,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,10 0,46% 0,001,101,091,09224.120.9742.450.000,00716:30:01
TX23Z Cdo. 0 0,000,00 0 1,07 0,00% 0,001,071,071,07114.968.8081.225.001,00416:30:01
TX24 Cdo. 2.478 323,50324,15 226 324,15 0,51% 325,30325,30323,40322,50335.3301.086.263,004216:30:19
TX24 48hs 3.765 325,00325,35 22.115 325,25 -0,02% 325,30327,90324,15325,30105.507.886343.052.641,0010917:00:10
TX24X 48hs 0 0,000,00 0 325,00 0,06% 0,00325,10325,00324,80112.000.000364.012.000,00217:00:00
TX25 48hs 50.000 112,90114,00 788.500 114,00 0,09% 114,00114,00113,50113,90237.615270.880,00617:00:02
TX26 Cdo. 18.556 242,40244,00 141.100 242,40 -0,19% 246,00249,00241,40242,85703.7861.714.631,007616:30:27
TX26 48hs 34.981 242,20242,50 5.733 242,45 -0,53% 246,50247,50238,00243,7512.761.27931.015.706,0024317:00:13
TX28 Cdo. 9.000 227,00233,00 5.000 227,00 -3,38% 236,00236,00227,00234,95193.119447.386,002716:30:24
TX28 48hs 25.962 231,10234,40 99.700 234,40 -0,21% 234,90239,90226,00234,903.371.3727.788.167,0013017:00:26

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM25 48hs 22 18.000,000,00 0 18.512,00 1,81% 18.512,0018.512,0018.512,0018.182,00975180.492,00118:00:19
S28A3 Cdo. 61.850 80,8481,35 100.000 81,40 0,31% 81,0081,4080,8281,1512.559.62110.174.909,002316:30:03
S28A3 48hs 19.089.150 81,2081,35 14.089.150 81,20 0,43% 81,0081,7080,6080,851.126.885.720914.596.144,0017217:00:19
S28F3 Cdo. 30.000 1,0090,85 3.686.255 90,85 0,22% 90,6891,1090,4590,656.031.0085.474.425,002816:30:07
S28F3 48hs 25.000.000 91,1091,20 1.000.000 91,10 0,11% 91,0091,4591,0091,00692.500.930631.486.146,008517:00:21
S30J3 24hs 1.058.708 70,480,00 0 70,55 0,50% 70,5570,5570,5570,2014.325.000.00010.106.287.500,001717:00:21
S30J3 48hs 100.000.000 71,0071,15 100.000.000 71,00 0,84% 70,7571,0070,6070,411.084.470.882766.689.600,004417:00:25
S31E3 Cdo. 10.000.000 95,7095,80 365.000 95,80 0,74% 95,3096,0095,3095,101.758.108.8061.683.476.983,00118916:30:25
S31E3 24hs 783.003 95,69100,00 1.555.922 95,89 0,83% 96,0096,0095,8995,105.292.9945.075.997,001017:00:01
S31E3 48hs 104.166 96,0096,09 25.000.000 96,08 0,22% 96,3796,3795,8895,87936.683.918899.877.605,0036317:00:08
S31M3 Cdo. 160.608 85,7085,60 117.269 85,70 0,47% 85,7086,7585,4585,3043.138.84336.984.329,004316:30:12
S31M3 48hs 59 86,0086,09 25.000.000 86,00 0,23% 86,0086,1085,7085,80704.408.689605.839.360,0012617:00:27
S31Y3 Cdo. 5.000.000 75,4076,80 237.270 75,40 -0,13% 76,0076,8075,4075,501.263.311959.004,00716:30:07
S31Y3 48hs 103.000 75,8176,05 18.370.223 76,05 0,66% 76,3576,3575,7075,55139.755.659106.212.727,002817:00:17
S3Y3X 48hs 0 0,000,00 0 76,00 0,49% 0,0076,0076,0075,63715.000.000543.400.000,00217:00:00
SA3X Cdo. 0 0,000,00 0 81,63 0,04% 0,0081,6381,6381,60100.000.00081.630.000,00116:30:02
SA3X 24hs 0 0,000,00 0 80,40 -0,64% 0,0081,7880,4080,92300.000.000242.579.000,00217:00:00
SA3X 48hs 0 0,000,00 0 81,23 0,49% 0,0081,2581,0580,832.160.000.0001.753.038.000,00917:00:00
SE3C Cdo. 699.300 0,290,29 25.000.000 0,29 1,77% 0,280,290,280,28162.551.763463.805,0021116:30:10
SE3D Cdo. 5.000.000 0,290,30 9.841.847 0,30 2,08% 0,290,300,290,29751.763.9262.193.525,0051916:30:11
SE3D 24hs 6.000.000 0,290,29 486.600 0,29 0,69% 0,290,290,290,2937.012.369106.400,00917:00:17
SE3D 48hs 930.000 0,290,29 11.508 0,29 1,04% 0,290,300,290,292.362.8676.903,00917:00:21
SE3X Cdo. 0 0,000,00 0 96,21 0,95% 0,0096,2293,8095,301.169.740.1521.115.156.419,001016:30:02
SE3X 24hs 0 0,000,00 0 95,95 0,14% 0,0096,2995,9595,821.931.000.0001.853.152.550,00417:00:00
SE3X 48hs 0 0,000,00 0 96,00 0,68% 0,0096,0396,0095,361.600.000.0001.536.250.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,30 2,78% 0,000,300,290,29234.198.056688.484,00216:30:02
SE3Z Cdo. 0 0,000,00 0 0,29 3,99% 0,000,290,280,28723.399.2392.050.000,00616:30:02
SF3X Cdo. 0 0,000,00 0 90,90 0,80% 0,0091,1290,9090,18875.000.000796.585.000,00216:30:02
SF3X 48hs 0 0,000,00 0 91,14 0,05% 0,0091,2591,0591,103.403.000.0003.101.567.500,00917:00:00
SJ3X 48hs 0 0,000,00 0 70,60 0,35% 0,0070,6070,6070,35300.000.000211.800.000,00217:00:00
SM3X Cdo. 0 0,000,00 0 85,34 0,55% 0,0085,7085,3484,88300.000.000256.385.000,00216:30:02
SM3X 24hs 0 0,000,00 0 85,50 0,07% 0,0087,3085,5085,44400.000.000344.147.000,00317:00:00
SM3X 48hs 0 0,000,00 0 86,05 0,17% 0,0086,1086,0085,901.380.000.0001.187.480.000,00817:00:00
X16J3 48hs 15 128,20128,49 11.099.418 128,45 -0,23% 131,93131,93128,25128,75127.935.922164.211.428,001117:00:27
X17F3 Cdo. 2.543 176,71178,54 5.410 177,00 0,57% 176,65180,00176,65176,005.920.58510.466.614,001416:30:02
X17F3 48hs 3.214.991 177,45177,60 6.959.098 177,60 -0,17% 179,90183,30175,00177,9057.916.829102.788.565,007217:00:26
X19Y3 Cdo. 277.245 162,31163,00 3.000 162,00 0,68% 162,30162,30162,00160,901.055.4391.712.583,00216:30:24
X19Y3 48hs 58.203 162,95163,00 843.859 163,00 0,09% 162,10163,50160,00162,859.110.09814.825.926,004017:00:11
X20E3 Cdo. 10.000.000 185,05185,10 25.000.000 185,05 -0,51% 184,00185,05184,00186,0012.579.05723.274.121,001316:30:04
X20E3 48hs 49.205.786 185,60185,70 24.696.957 185,70 0,22% 185,30186,05185,30185,30216.106.291401.390.154,006017:00:07
X21A3 Cdo. 55 172,50172,50 945 172,50 0,08% 171,21172,53171,21172,372.238.5963.856.328,00316:30:21
X21A3 48hs 9.099.570 170,50170,80 24.879.478 170,50 0,06% 170,60171,40170,40170,3917.754.19630.276.580,002217:00:05
XA3D Cdo. 1.160.284 0,510,00 0 0,51 -0,39% 0,520,520,510,521.826.5849.394,00316:30:06
XE3X Cdo. 0 0,000,00 0 184,51 0,59% 0,00187,65184,43183,42667.832.9441.239.336.100,00616:30:01
XE3X 24hs 0 0,000,00 0 184,84 0,23% 0,00186,39184,77184,43660.000.0001.224.717.750,00417:00:00
XE3X 48hs 0 0,000,00 0 185,65 0,17% 0,00185,80185,00185,34639.919.2961.188.182.499,00717:00:00
XE3Z Cdo. 0 0,000,00 0 0,56 2,20% 0,000,560,560,5544.883.303250.000,00116:30:01
XE3Z 48hs 0 0,000,00 0 0,55 2,80% 0,000,550,550,5434.919.296192.405,00117:00:00
XF3X Cdo. 0 0,000,00 0 177,55 -0,81% 0,00177,55177,30179,00150.000.000266.012.500,00216:30:02
XF3X 24hs 0 0,000,00 0 177,62 -1,31% 0,00177,62177,62179,97125.000.000222.026.250,00117:00:00
XJ3X 48hs 0 0,000,00 0 128,45 0,20% 0,00128,45128,45128,20300.000.000385.350.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.200 91,1092,95 1.000 91,80 1,38% 91,0091,8090,0090,5548.00043.673,003318:00:13
ARC1O Cdo. 1.000 29.027,000,00 0 29.122,50 2,83% 29.122,5029.122,5029.122,5028.320,0010.0002.912.250,00216:30:02
ARC1O 48hs 10.200 29.300,0029.800,00 1.000 29.250,00 -1,85% 30.400,0030.400,0029.250,0029.800,0092.04527.129.932,006018:00:09
CAC2D 48hs 1.000 102,50103,50 2.000 103,50 0,98% 103,50103,50103,00102,50111.000114.870,00818:00:16
CAC2O 48hs 1.000 32.600,0034.600,00 2.000 34.000,00 -1,88% 34.258,0034.350,0033.000,0034.650,00128.00043.762.760,001218:00:26
CLSID 48hs 1.000 31,0032,25 10.313 32,25 0,47% 32,2532,2532,2532,1010.3133.325,00218:00:14
CP17D 48hs 2.000 93,0094,70 1.000 94,75 -0,26% 93,0094,9593,0095,0016.00015.144,00618:00:25
CP17O 48hs 1.000 29.600,0030.500,00 1.000 30.600,00 -1,29% 31.550,0032.200,0029.900,0031.000,0024.0007.436.500,00918:00:27
CP21D 48hs 440 101,00104,40 2.796 104,50 -0,48% 104,50104,50104,50105,00465485,00118:00:08
CP21O 48hs 883 34.100,0035.000,00 1.000 34.100,00 0,29% 34.100,0034.100,0034.000,0034.000,00305103.947,00818:00:09
CP25D 48hs 1.624 98,00100,00 1.039 98,00 -1,01% 98,0098,0098,0099,001.3761.348,00218:00:26
CRCED 48hs 300 65,0065,40 778 65,40 0,38% 65,5065,5064,0065,15143.57193.993,0016618:00:20
CRCEO Cdo. 1.000 21.000,0022.300,00 1.500 22.300,00 0,00% 22.300,0022.300,0022.300,0022.300,0040991.207,00216:30:08
CRCEO 48hs 575 21.560,0021.789,00 730 21.560,00 -0,83% 21.740,0022.000,0021.002,0021.740,00120.26626.045.501,0023518:00:22
CS34D 48hs 144 69,0069,30 2.435 69,40 0,00% 69,0069,4069,0069,403.0552.113,00618:00:09
CS34O 48hs 2.000 22.600,0023.198,00 957 23.198,00 -1,29% 24.000,0024.000,0022.800,0023.500,003.274754.329,001218:00:12
CS37O 48hs 500 30.705,0031.654,00 1 31.654,00 2,36% 31.654,0031.654,0031.654,0030.925,0015348.430,00418:00:29
CS38D 48hs 20 104,10104,50 93 105,00 0,24% 103,50106,40103,50104,755.2695.536,002418:00:08
CS38O 48hs 392 34.200,0034.299,00 9.080 34.100,00 -0,87% 34.650,0034.650,0034.100,0034.400,0027.2799.394.548,005718:00:09
CSDOD Cdo. 0 0,00106,50 200 104,00 -0,48% 104,00104,00104,00104,50201209,00116:30:08
CSDOD 48hs 120 101,90105,90 50 105,50 0,76% 105,50106,10103,50104,703.6373.843,001318:00:22
CSDOO 48hs 1.961 34.600,0034.981,00 300 34.600,00 -0,86% 34.751,5035.000,0034.500,0034.900,005.4811.902.737,002318:00:09
DNC2D 48hs 2.000 104,50105,90 107 105,90 0,86% 104,10105,90104,10105,003.6213.792,001318:00:29
DNC2O 48hs 10 34.100,0034.600,00 1.182 34.600,00 -0,57% 34.650,0034.790,0034.000,0034.800,005.8212.017.866,002618:00:08
GN34D 48hs 300 102,05105,00 1.333 102,00 -2,86% 102,00102,00102,00105,00483492,00118:00:19
GN34O Cdo. 1.000 33.301,0033.400,00 1.000 33.300,00 -1,48% 33.794,0033.794,0033.300,0033.800,0020067.094,00216:30:27
GN34O 48hs 200 33.500,0034.799,50 100 33.500,00 -4,96% 35.000,0035.000,0033.500,0035.250,00523180.550,00318:00:21
GNCXD Cdo. 14 104,50107,50 1.000 104,50 1,46% 104,50104,50104,50103,001.0001.045,00116:30:06
GNCXD 48hs 5.000 104,00105,45 4.000 105,00 -0,47% 105,50105,50105,00105,5028.26929.712,001118:00:09
GNCXO Cdo. 2.000 33.311,0034.900,00 1.000 33.000,00 -0,75% 33.000,0033.000,0033.000,0033.250,001.136374.880,00116:30:22
GNCXO 24hs 1.000 33.000,000,00 0 33.000,00 2,63% 33.000,0033.000,0033.000,0032.153,001.136374.880,00118:00:09
GNCXO 48hs 1.000 33.900,0035.000,00 1.000 34.800,00 0,00% 34.505,0034.800,0034.100,0034.800,0079.43227.327.291,002218:00:08
GNCXX Cdo. 0 0,000,00 0 34.892,98 9,62% 0,0034.892,9834.813,2531.829,701.881.468655.750.158,00216:30:02
GNCXY Cdo. 0 0,000,00 0 106,30 1,43% 0,00106,30106,30104,80940.7341.000.000,00116:30:02
HJC7D 48hs 22.000 59,0061,00 11.000 61,00 0,00% 61,0061,0061,0061,0011.0006.710,00118:00:09
IRC1D 48hs 500 99,50102,50 1.112 103,00 3,00% 103,00103,00103,00100,001010,00118:00:09
IRC8D 48hs 2.940 38,7039,49 1.000 38,70 0,00% 39,5039,5038,7038,703.0501.188,00318:00:19
IRC8O Cdo. 512 12.225,5012.945,00 149 11.998,00 -4,78% 12.400,0012.400,0011.998,0012.600,0015919.117,00216:30:19
IRC8O 48hs 82 12.320,0012.945,00 510 12.500,00 1,46% 12.500,0012.500,0012.500,0012.320,0010012.500,00218:00:09
IRC9D 48hs 100 105,10107,20 7 107,20 0,75% 105,00107,35105,00106,4075.96980.921,008218:00:24
IRC9O Cdo. 10 34.000,0036.000,00 739 36.000,00 0,14% 35.895,0036.000,0034.475,5035.950,00283100.808,00516:30:19
IRC9O 48hs 30 35.000,0035.290,00 49 35.290,00 0,67% 36.000,0036.000,0034.755,0035.056,0052.50818.394.318,0011318:00:18
IRCFD 48hs 200 102,10102,85 281 102,85 -0,15% 104,40104,40102,00103,0088.09390.577,0011318:00:17
IRCFO Cdo. 39 33.500,0034.202,00 100 33.995,00 -0,01% 35.000,0035.000,0033.575,0034.000,002.398814.276,00516:30:02
IRCFO 48hs 189 33.450,0034.000,00 1.543 33.450,00 -0,89% 33.760,0035.000,0033.200,0033.750,0060.51720.490.717,0024518:00:19
LMS1O 48hs 1.500 13.811,0021.500,00 1.000 14.238,00 1,86% 14.238,0014.238,0014.095,0013.978,03222.54031.526.129,00518:00:09
LUC4O Cdo. 2.981.657 18.091,000,00 0 18.091,00 5,85% 18.091,0018.091,0018.091,0017.091,002.981.657539.411.567,00116:30:02
MAC2O Cdo. 0 0,0020.106,00 21.000.000 20.106,00 1,86% 20.106,0020.106,0020.106,0019.739,0021.000.0004.222.260.000,00116:30:02
MAC2O 24hs 21.000.000 20.085,000,00 0 20.085,00 1,27% 20.085,0020.085,0020.085,0019.833,0021.000.0004.217.850.000,00118:00:20
MAC4O 24hs 4.900.000 20.450,000,00 0 20.450,00 0,49% 20.450,0020.450,0020.450,0020.350,004.900.0001.002.050.000,00118:00:24
MAC4X 48hs 0 0,000,00 0 20.471,00 0,00% 0,0020.471,0020.471,00-2.760.000564.999.600,00218:00:06
MGC9C 24hs 1.855 107,850,00 0 107,85 5,91% 107,85107,85107,85101,831.8552.000,00118:00:20
MGC9D 48hs 1.610 109,50110,50 18.541 109,80 0,27% 111,50111,50109,00109,50167.075183.644,008218:00:28
MGC9O 24hs 753 35.658,0036.355,00 232 36.355,00 -0,45% 36.355,0036.355,0036.355,0036.520,005.6592.057.329,00918:00:23
MGC9O 48hs 438 35.800,0036.000,00 2.720 36.000,00 -1,10% 36.680,0037.050,0035.700,0036.400,00139.31650.206.241,0010318:00:27
MGCBD Cdo. 224.090 0,360,36 83.754 0,36 2,29% 0,340,360,340,3555.340.700189.473,0042316:30:27
MGCBO Cdo. 97.917 115,00115,50 39.655 115,50 0,61% 114,90116,00114,00114,8081.226.17893.863.448,0058216:30:19
MGCBO 24hs 0 0,00115,50 48.739 115,50 1,14% 115,50115,50115,50114,2048.73956.293,00118:00:09
MGCBO 48hs 0 0,00114,35 116.834 113,00 0,00% 113,00113,00113,00113,002.9553.339,00118:00:09
MRCEO 48hs 2.953 32.800,0033.000,00 863 32.800,00 -3,24% 33.500,0034.500,0032.800,0033.900,005.3841.781.564,004518:00:26
MRCFO 48hs 103 33.400,0034.250,00 809 34.250,00 1,33% 33.650,0034.430,0033.350,0033.800,0032.06610.719.623,0011118:00:10
MRCID 48hs 122 101,00103,10 448 103,10 2,08% 101,00103,10101,00101,002.7022.767,00718:00:28
MRCIO 48hs 10 33.815,0034.500,00 493 34.100,00 0,89% 33.800,0034.500,0033.800,0033.800,006.5072.202.117,00818:00:29
MRECD 48hs 1.000 100,00101,00 18.900 101,00 -0,98% 103,00103,00101,00102,001.2141.228,00318:00:27
MRFCD 48hs 5.202 103,50104,75 600 105,00 1,94% 102,05105,00102,05103,004.1444.285,00318:00:16
MSSAD 48hs 798 100,50102,60 539 101,50 -0,59% 100,00101,50100,00102,104.2454.251,00818:00:08
MSSAO 48hs 125 33.400,0033.450,00 200 33.400,00 1,83% 33.500,0033.500,0033.400,0032.800,001.858620.582,00718:00:22
MTCGD Cdo. 3.000 104,00106,90 2.000 106,50 1,43% 106,50106,50106,50105,00310330,00216:30:17
MTCGD 48hs 16 104,90105,50 4.399 105,50 -0,42% 105,95105,95104,55105,95115.329121.310,0013018:00:09
MTCGO Cdo. 5 34.000,0035.000,00 50 34.450,00 -1,43% 34.000,0035.500,0034.000,0034.950,00536184.996,00716:30:22
MTCGO 48hs 139 34.501,0034.600,00 284 34.501,00 -0,86% 35.000,0035.000,0034.175,0034.800,0049.11317.066.081,0017218:00:17
MTCHO 48hs 600 16.600,0017.500,00 100 17.000,00 -1,16% 17.000,0017.000,0017.000,0017.200,00708120.360,00118:00:09
PNDCD 48hs 3.000 116,00119,75 2.000 115,55 -3,71% 119,00120,00115,55120,0048.00056.852,00818:00:24
PNDCO 48hs 5.000 38.000,0038.875,00 30.000 38.210,00 -1,77% 38.613,5038.875,0038.210,0038.900,00119.00045.752.160,00518:00:20
PNFCO Cdo. 0 0,000,00 0 20.005,00 1,33% 20.005,0020.005,0020.005,0019.742,009.548.7461.910.226.637,00116:30:23
PNFCO 24hs 9.493.687 19.939,000,00 0 19.939,00 0,53% 19.939,0019.939,0019.939,0019.834,009.493.6871.892.946.250,00118:00:09
PQCDD Cdo. 0 0,00109,00 1.470 106,50 2,40% 106,45106,50106,45104,001.0151.080,00816:30:15
PQCDD 24hs 0 0,00104,00 7.500 104,00 -0,24% 104,00104,00104,00104,2513.50014.040,00318:00:08
PQCDD 48hs 9.881 106,00106,15 100 106,00 0,81% 105,00106,90104,00105,15551.897587.038,0046318:00:28
PQCDO 48hs 161 34.400,0035.039,00 1.000 35.039,00 0,40% 35.000,0035.700,0034.390,0034.900,00484.452170.011.548,0045318:00:14
PTSTD 48hs 2.000 103,50107,00 4.000 104,00 -2,80% 104,00104,00104,00107,001.0001.040,00118:00:08
PTSTO 48hs 1.000 33.750,0034.499,00 1.000 33.700,00 -5,07% 33.800,0033.800,0033.700,0035.500,002.000675.000,00218:00:09
PZC5D 48hs 8.982 100,10104,00 914 104,10 0,10% 104,10104,10104,10104,00800832,00218:00:13
PZC5O 48hs 254 34.000,0034.899,00 2 33.900,00 -0,15% 33.900,0033.900,0033.900,0033.950,003.6641.242.096,00318:00:26
RA31O Cdo. 3.000 33.400,000,00 0 33.400,00 -2,06% 33.410,0033.418,0033.396,0034.102,0041.65713.915.198,001216:30:15
RA31O 24hs 2.132 31.498,000,00 0 31.498,00 -0,01% 31.498,0031.498,0031.498,0031.501,002.132671.537,00118:00:15
RAC4D Cdo. 10.566 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.56610.566,00116:30:02
RCC9O Cdo. 2.000 32.600,000,00 0 33.605,00 5,23% 33.605,0033.605,0033.605,0031.934,9923.0007.729.150,00116:30:11
RCC9O 48hs 29.000 33.000,0034.000,00 1.000 34.000,00 -0,87% 34.000,0034.000,0034.000,0034.300,003.0001.020.000,00118:00:19
RCC9Z 48hs 0 0,000,00 0 99,70 -1,17% 0,0099,7099,70100,88500.000498.500,00118:00:06
RCCJD 48hs 300 109,00112,00 4.709 112,00 -1,75% 114,90114,90112,00114,0076.70886.355,003018:00:08
RCCJO Cdo. 30 11.800,0036.951,00 95 36.951,00 -1,33% 36.951,0036.951,0036.951,0037.450,004.2631.575.221,00216:30:26
RCCJO 48hs 176 36.300,0036.800,00 20 36.300,00 -2,55% 37.600,0037.800,0036.300,0037.250,00102.77138.105.456,005018:00:25
RFCAC Cdo. 1.990 100,000,00 0 100,00 0,00% 100,00100,00100,00100,001.9901.990,00116:30:16
RFCAD Cdo. 580 103,000,00 0 103,00 0,00% 102,90103,00102,90103,0010.76211.084,00516:30:28
RFCAO Cdo. 976 33.742,500,00 0 33.742,50 -0,92% 33.550,0033.809,5033.550,0034.057,007.2202.434.113,00816:30:29
RPC2O Cdo. 2.000 32.400,0035.000,00 500 33.400,00 0,00% 33.400,0033.400,0033.400,0033.400,001.000334.000,00216:30:04
RUC3D 48hs 28.348 101,30101,70 1 101,30 -0,98% 102,20102,35100,00102,3013.83013.897,001918:00:08
RUC3O 48hs 1.100 32.300,0033.398,00 1.315 33.398,50 -1,19% 34.500,0034.500,0032.300,0033.800,005.9691.984.415,001918:00:09
RUC4D 48hs 1.000 100,15102,50 7.890 102,50 -0,97% 100,00102,50100,00103,5010.49010.501,001618:00:09
RUC4O 48hs 1.000 32.500,0033.950,00 500 34.000,00 -1,88% 34.000,0034.000,0033.900,0034.650,002.076704.940,00518:00:09
RUC5D 48hs 965 103,50107,50 130 103,50 -4,08% 107,80107,90103,50107,909.87010.426,001918:00:24
RUC5O 48hs 800 33.710,0034.800,00 100 34.700,00 -0,29% 35.300,0035.300,0034.700,0034.800,009.9703.471.160,002718:00:15
RUC6D 48hs 32 101,00101,75 224 101,75 0,74% 102,00102,00100,30101,00200.806202.943,002918:00:09
RUC6O Cdo. 311 32.200,000,00 0 32.202,50 -3,30% 32.900,5033.100,0032.200,0033.300,00679220.449,00416:30:15
RUC6O 48hs 43 32.900,0033.299,00 1.294 33.299,00 -1,19% 34.499,5034.500,0032.930,0033.700,0029.3819.724.245,007318:00:09
SNS7O 24hs 2.688.000 19.200,000,00 0 19.200,00 0,52% 19.200,0019.200,0019.200,0019.100,002.688.000516.096.000,00118:00:13
TLC1D 48hs 1.000 101,15102,75 49.000 102,50 0,20% 102,00102,90101,20102,30142.000145.170,005018:00:08
TLC1O 48hs 1.000 33.300,0033.999,00 1.000 34.200,00 1,49% 33.800,0034.200,0033.275,0033.699,00266.00089.298.160,006218:00:18
TLC5D Cdo. 3.000 99,00106,00 2.000 104,00 0,00% 104,00104,00103,50104,00189.000196.495,008716:30:29
TLC5D 48hs 1.000 104,20105,00 1.000 105,00 -0,38% 105,00105,15103,50105,40215.000224.159,0012018:00:20
TLC5O Cdo. 1.000 34.600,0036.000,00 1.000 34.100,00 3,02% 33.897,0034.166,5033.897,0033.100,00122.00041.679.770,00316:30:23
TLC5O 48hs 1.000 34.002,0034.500,00 1.000 34.100,00 -2,29% 35.299,0035.500,0034.100,0034.900,0071.00024.452.880,006218:00:22
TN47D 48hs 500 101,00105,00 423 105,00 -2,78% 108,00108,00100,70108,00864884,001318:00:12
TN47O 48hs 6 37.500,0040.000,00 316 38.625,00 -3,68% 38.900,0041.269,0037.500,0040.102,0016764.636,001918:00:15
TTC4D 48hs 10.000 102,50105,00 4.098 105,00 0,00% 105,00105,00105,00105,001.1051.160,00318:00:19
TTC4O 48hs 6.735 34.500,0035.000,00 5.000 34.500,00 0,00% 35.000,0035.000,0034.400,0034.500,003.2751.129.656,00918:00:09
VSC3D Cdo. 3.000 101,15107,50 6.681 107,50 3,37% 107,50107,50107,50104,006.6817.182,00116:30:02
VSC3D 48hs 100 97,30115,00 1 107,60 0,56% 106,90107,60105,00107,001.8171.937,00318:00:09
VSC3O 48hs 2.000 33.000,0036.500,00 2.053 36.500,00 1,96% 35.800,0036.500,0035.800,0035.800,0012.2894.408.039,001318:00:18
VSCFO 48hs 270 36.500,0036.500,00 2.862 36.500,00 0,27% 36.500,0036.500,0036.450,0036.400,001.270463.534,00318:00:13
YCA6O 48hs 1.000 30.650,0030.900,00 1.000 30.655,00 -0,79% 31.300,0031.300,0030.655,0030.900,00247.00076.474.480,0010018:00:16
YCA6P Cdo. 2.000 93,1595,00 1.000 95,00 1,77% 93,3895,0093,3893,35147.000137.317,00316:30:04
YCA6P 48hs 1.000 93,9094,99 1.000 94,34 0,68% 93,2094,4593,2093,70378.000355.699,008518:00:09
YMCHD Cdo. 600 100,10101,30 2.780 101,30 0,80% 102,00102,00101,30100,50200203,00216:30:02
YMCHD 24hs 1.000 99,00100,50 2.785 100,50 0,00% 100,50100,50100,50100,50170.158171.008,009018:00:08
YMCHD 48hs 284 100,70101,10 8.487 100,70 -1,27% 102,00102,00100,10102,00165.395167.754,0017918:00:10
YMCHO Cdo. 30 32.910,0032.999,00 392 32.910,00 -1,75% 33.250,0033.250,0032.910,0033.495,003.7471.238.080,00716:30:13
YMCHO 48hs 25 32.775,0032.780,00 1.087 32.780,00 -1,86% 34.100,5034.500,0032.700,0033.400,00203.84567.165.407,0025818:00:05
YMCHX Cdo. 0 0,000,00 0 33.100,00 -1,34% 0,0033.100,0033.100,0033.550,00702.835232.638.385,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.158,95 -1,69% 0,0033.158,9533.158,9533.729,24702.835233.052.678,00118:00:06
YMCID Cdo. 574 87,0098,00 700 87,05 0,06% 87,0587,0587,0587,002.0001.741,00116:30:02
YMCID 48hs 126 87,0087,50 2.644 87,00 -0,34% 87,9988,5087,0087,3082.30371.987,005718:00:24
YMCIO 48hs 217 28.350,0028.500,00 8 28.500,00 -0,35% 28.700,0028.800,0028.100,0028.600,00357.100101.686.671,0022518:00:16
YMCJD 48hs 100 72,7573,90 100 73,50 -1,24% 72,5073,5071,9974,4214.07910.210,001418:00:25
YMCJO 48hs 284 23.700,0023.750,00 3.487 23.750,00 -1,45% 24.100,0024.100,0023.500,0024.100,0019.7524.738.309,003618:00:14
YPCUD 48hs 1.000 71,5172,50 6.000 72,50 0,69% 73,0073,0071,0072,0034.00024.664,001518:00:22
YPCUO Cdo. 3.000 22.450,0024.980,00 1.000 23.300,00 -0,16% 23.300,0023.300,0023.300,0023.338,001.000233.000,00116:30:05
YPCUO 48hs 1.000 23.100,0023.300,00 1.000 23.300,00 -0,85% 23.500,0023.500,0022.802,0023.500,00113.00026.368.760,004218:00:24
YPUOX Cdo. 0 0,000,00 0 23.300,00 19,79% 0,0023.300,0023.300,0019.450,001.202.000280.066.000,00116:30:01
YPUOX 24hs 0 0,000,00 0 23.341,49 19,36% 0,0023.341,4923.341,4919.554,951.202.000280.564.757,00118:00:06

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 142,500,00 0 142,50 0,21% 142,50142,50142,50142,20500.000.000712.500.000,00118:00:19
DT14Q 24hs 718.000.000 112,000,00 0 112,00 0,18% 112,00112,00112,00111,80718.000.000804.160.000,00118:00:28
DT15Q 24hs 727.000.000 110,700,00 0 110,70 0,18% 110,70110,70110,70110,50727.000.000804.789.000,00118:00:25
DT16Q 24hs 925.000.000 90,900,00 0 90,90 0,22% 90,9090,9090,9090,70925.000.000840.825.000,00118:00:20
DT17Q 24hs 580.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,201.080.000.000943.920.000,00218:00:08
DT18Q 24hs 790.000.000 93,500,00 0 93,50 0,21% 93,5093,5093,5093,301.290.000.0001.206.150.000,00218:00:12
NM08Q 24hs 478.000.000 125,300,00 0 125,30 0,24% 125,30125,30125,30125,00478.000.000598.934.000,00118:00:08
NM09Q 24hs 674.000.000 134,400,00 0 134,40 0,22% 134,40134,40134,40134,10674.000.000905.856.000,00118:00:08
NM10Q 24hs 700.000.000 107,800,00 0 107,80 0,19% 107,80107,80107,80107,60700.000.000754.600.000,00118:00:17
NM11Q 24hs 500.000.000 104,700,00 0 104,70 0,19% 104,70104,70104,70104,50500.000.000523.500.000,00118:00:27
NM12Q 24hs 800.000.000 102,200,00 0 102,20 0,20% 102,20102,20102,20102,00800.000.000817.600.000,00118:00:19
NM13Q 24hs 800.000.000 97,200,00 0 97,20 0,21% 97,2097,2097,2097,00800.000.000777.600.000,00118:00:15
NM14Q 24hs 830.000.000 90,000,00 0 90,00 0,22% 90,0090,0090,0089,80830.000.000747.000.000,00118:00:23
NM15Q 24hs 830.000.000 85,400,00 0 85,40 0,23% 85,4085,4085,4085,20830.000.000708.820.000,00118:00:17
PVR1Q Cdo. 1 10.932,0010.932,00 1.000 10.932,00 0,00% 10.932,0010.932,0010.932,0010.932,001.533.641167.657.634,00516:30:19

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 20 82,00 0,00 0 80,004,64%  76,46. 80,00. 80,00 80,00 30,00 240.003,002 11:24
ALUA ALUC17565F 5 30,20 36,31 4 36,316,78%  34,00. 36,31. 34,00 34,00 22,00 75.030,002 16:42
ALUA ALUC19993F 5 12,01 15,00 2 15,0010,23%  13,61. 15,00. 14,00 14,00 40,00 58.500,008 17:52
ALUA ALUC210.FE 5 7,71 9,00 1 8,8112,38%  7,84. 8,81. 7,55 8,50 27,00 22.825,007 17:56
ALUA ALUC220.AB 2 9,24 30,00 20 30,000,00%  -. 30,00. 30,00 30,00 10,00 30.000,002 12:37
ALUA ALUC220.FE 5 2,27 5,80 20 5,000,00%  -. 5,00. 5,00 5,00 20,00 10.000,002 14:46
ALUA ALUC78651F 10 125,00 126,00 8 125,001,63%  123,00. 135,00. 124,99 135,00 369,00 4.666.992,0019 17:51
ALUA ALUC95651F 1 111,00 111,32 5 111,503,53%  107,70. 111,50. 110,00 110,00 42,00 462.150,007 15:43
ALUA ALUV17565F 5 0,07 1,90 2 1,790,00%  -. 1,79. 1,79 1,79 2,00 358,001 16:01
APL APLC4800FE 75 120,70 140,00 7 120,704,96%  115,00. 135,20. 120,70 128,20 300,00 381.223,0027 13:37
BBA BBAC480.FE 1 20,13 45,90 4 45,90159,18%  17,71. 45,90. 45,90 45,90 3,00 13.770,002 17:42
BHIP BHIC11.5FE 0 0,00 14,40 2 14,4028,00%  11,25. 14,40. 14,40 14,40 2,00 2.880,001 15:19
BHIP BHIC20.0FE 90 9,00 9,00 10 9,00125,00%  4,00. 9,00. 4,10 4,10 278,00 201.660,0028 17:59
BOLT BOLC5.20FE 0 0,00 2,75 15 2,757,27%  2,56. 2,75. 2,75 2,75 5,00 1.373,001 12:17
BOLT BOLC5.60FE 23 1,58 1,50 4 1,5025,00%  1,20. 1,50. 1,50 1,50 4,00 600,001 12:32
BOLT BOLC6.00FE 4 1,56 2,00 5 1,74-13,00%  2,00. 1,74. 1,74 1,74 10,00 1.740,001 15:13
BOLT BOLC6.60FE 18 1,00 1,40 14 1,3060,10%  0,81. 1,45. 1,00 1,00 903,00 121.050,0016 16:53
BYMA BYMV220.FE 260 1,08 0,00 0 1,080,00%  -. 1,08. 1,08 1,08 270,00 29.160,002 16:56
BYMA BYMV230.FE 18 1,75 0,00 0 2,520,00%  -. 2,52. 2,52 2,52 6,00 1.512,001 16:56
CEPU CEPC15312F 30 65,00 74,00 2 73,972,17%  72,40. 73,97. 70,00 70,00 8,00 57.481,005 15:42
CEPU CEPC18512F 2 4,00 38,00 1 38,000,00%  -. 38,00. 32,00 32,00 6,00 21.200,004 15:04
COME COMC15065F 23 5,48 6,37 15 5,65-6,49%  6,04. 5,80. 5,65 5,80 13,00 7.495,003 16:33
COME COMC15565F 14 4,10 5,05 1 3,75-14,32%  4,38. 5,05. 3,70 3,70 39,00 16.328,006 16:41
COME COMC16065F 15 4,36 5,11 15 4,483,20%  4,34. 4,48. 4,48 4,48 5,00 2.241,001 12:21
COME COMC17065F 5 3,72 3,92 15 3,721,22%  3,68. 4,20. 3,72 4,11 47,00 18.597,007 17:23
COME COMC17565F 15 3,38 3,64 15 3,66-3,46%  3,79. 3,75. 3,60 3,75 111,00 41.038,0017 14:26
COME COMC18065F 15 2,91 3,13 15 3,2011,38%  2,87. 3,20. 3,19 3,19 64,00 20.471,0014 12:36
COME COMC18565F 15 2,57 2,85 12 2,853,08%  2,76. 2,96. 2,85 2,96 10,00 2.925,002 17:25
COME COMC19065F 15 2,18 2,26 15 2,153,02%  2,09. 2,52. 2,15 2,52 138,00 32.088,009 17:53
COME COMC20065F 15 1,44 1,69 15 1,7217,88%  1,46. 1,80. 1,72 1,80 4,00 710,002 16:42
COME COMC20565F 29 1,28 1,30 2 1,2811,39%  1,15. 1,40. 1,25 1,38 4.859,00 657.405,0067 17:55
COME COMC21065F 15 0,95 1,01 15 1,033,00%  1,00. 1,21. 0,99 1,21 208,00 21.607,009 16:46
COME COMC21565F 14 0,73 0,78 15 0,73-6,67%  0,78. 0,80. 0,73 0,80 46,00 3.672,002 17:57
COME COMC22065A 46 1,40 2,39 254 1,407,69%  1,30. 2,40. 1,30 2,40 64,00 9.940,004 17:21
COME COMC22065F 100 0,51 0,67 14 0,6722,55%  0,55. 0,67. 0,50 0,50 16,00 1.061,002 13:51
COME COMC22565F 146 0,42 0,44 10 0,425,53%  0,40. 0,45. 0,38 0,45 2.703,00 115.252,0056 17:55
COME COMC23.7JU 21 2,00 6,00 2 3,00-13,04%  3,45. 3,00. 3,00 3,00 34,00 10.200,005 17:18
COME COMC24.0FE 66 0,25 0,32 100 0,25-28,57%  0,35. 0,33. 0,25 0,33 15,00 455,002 17:41
COME COMV18065F 15 0,05 0,10 10 0,10-1,03%  0,10. 0,10. 0,10 0,10 90,00 864,002 13:46
COME COMV21065F 21 1,01 1,40 12 1,01-27,62%  1,40. 1,01. 1,01 1,01 1,00 101,001 17:53
EDN EDNC130.FE 1 23,80 39,00 20 39,0017,47%  33,20. 39,00. 39,00 39,00 20,00 78.000,001 16:57
EDN EDNC140.FE 1 19,25 30,20 2 30,20202,00%  10,00. 30,20. 30,20 30,20 2,00 6.040,001 12:15
GGAL GFGC20458F 1 171,00 184,99 1 171,000,00%  -. 171,00. 171,00 171,00 1,00 17.100,001 16:40
GGAL GFGC21729F 1 155,00 163,00 1 161,001,26%  159,00. 163,00. 158,00 161,00 30,00 483.101,009 17:46
GGAL GFGC23729F 1 139,00 142,00 7 142,003,08%  137,76. 142,00. 130,00 140,00 115,00 1.611.400,0011 17:44
GGAL GFGC24458F 2 130,00 174,30 1 127,000,00%  -. 135,00. 127,00 127,00 5,00 65.200,005 13:33
GGAL GFGC24729A 0 0,00 172,99 4 163,001,88%  160,00. 163,00. 162,00 163,00 23,00 374.200,004 12:45
GGAL GFGC25729F 13 121,00 122,00 50 121,001,93%  118,71. 124,00. 117,00 119,00 372,00 4.528.245,0055 17:59
GGAL GFGC26458F 1 113,00 117,99 1 113,506,43%  106,64. 118,00. 111,50 118,00 174,00 1.979.051,0030 17:52
GGAL GFGC270.AB 3 140,00 150,99 4 140,000,00%  140,00. 140,00. 140,00 140,00 47,00 658.000,0011 16:09
GGAL GFGC27729F 1 99,63 101,75 25 101,759,41%  93,00. 117,00. 98,00 117,00 776,00 7.811.475,00144 17:59
GGAL GFGC28729F 1 91,15 93,00 50 91,998,22%  85,00. 94,00. 86,00 86,00 598,00 5.423.335,00154 17:59
GGAL GFGC29729A 1 57,10 131,50 1 126,000,00%  -. 126,00. 126,00 126,00 4,00 50.400,001 14:04
GGAL GFGC29729F 2 82,00 83,49 4 83,494,36%  80,00. 89,90. 78,00 89,90 1.806,00 14.900.270,00299 17:59
GGAL GFGC30729F 2 72,30 74,55 100 74,003,06%  71,81. 79,00. 70,10 79,00 1.268,00 9.302.327,00216 17:57
GGAL GFGC31729A 4 90,01 106,00 1 89,02-10,98%  100,00. 89,02. 89,02 89,02 2,00 17.804,001 15:56
GGAL GFGC31729F 1 63,74 65,80 23 65,803,64%  63,49. 70,90. 60,00 70,90 2.476,00 16.091.557,00278 17:58
GGAL GFGC32458F 3 57,50 59,50 1 59,002,77%  57,41. 67,90. 55,00 67,90 1.942,00 11.660.951,00310 17:55
GGAL GFGC32729A 4 82,27 98,00 1 99,0016,47%  85,00. 100,00. 99,00 100,00 47,00 466.096,008 17:37
GGAL GFGC33729A 27 80,00 94,44 4 80,008,11%  74,00. 80,00. 80,00 80,00 2,00 16.000,001 17:01
GGAL GFGC33729F 3 46,08 49,00 2 48,907,54%  45,47. 54,90. 44,20 54,90 4.071,00 19.837.306,00475 17:57
GGAL GFGC34729A 4 60,01 80,00 16 80,0021,21%  66,00. 80,00. 80,00 80,00 73,00 584.000,005 15:40
GGAL GFGC34729F 4 40,00 40,70 43 40,7012,41%  36,21. 43,10. 36,50 40,00 9.569,00 38.427.883,00863 17:59
GGAL GFGC35458F 3 35,00 37,00 4 35,0012,58%  31,09. 38,00. 31,50 34,00 6.516,00 22.864.613,00607 17:59
GGAL GFGC35729A 3 40,00 72,00 10 72,002,86%  70,00. 83,00. 66,00 83,00 64,00 452.482,0019 16:10
GGAL GFGC36729F 2 27,80 29,00 50 28,0023,08%  22,75. 30,01. 23,00 23,00 16.742,00 44.518.852,001233 17:59
GGAL GFGC37729F 5 22,30 22,45 8 22,4524,49%  18,03. 24,48. 17,50 18,15 15.886,00 33.697.675,001542 17:59
GGAL GFGC38729F 6 18,50 18,60 33 18,6030,39%  14,27. 20,00. 15,01 16,00 16.034,00 27.945.716,001032 17:59
GGAL GFGC39729A 3 36,01 49,00 2 36,010,00%  -. 36,01. 33,00 33,00 3,00 10.401,003 17:54
GGAL GFGC39729F 4 14,90 15,00 12 15,0031,04%  11,45. 16,00. 11,55 11,55 43.523,00 59.898.098,002701 17:59
GGAL GFGC41729F 21 10,25 10,48 10 10,2534,80%  7,60. 11,40. 7,50 7,50 25.651,00 25.183.041,001609 17:59
GGAL GFGC420.AB 4 26,04 37,36 4 40,000,00%  -. 40,00. 40,00 40,00 145,00 580.000,005 14:14
GGAL GFGC43729F 206 7,00 7,17 2 7,1842,55%  5,04. 7,88. 5,40 6,00 46.709,00 32.013.184,002103 17:59
GGAL GFGC440.AB 3 24,50 25,00 6 25,0013,03%  22,12. 28,00. 23,00 24,50 561,00 1.402.800,0025 17:47
GGAL GFGC460.FE 485 3,70 4,35 50 3,700,00%  -. 4,00. 3,20 3,20 607,00 219.790,0022 17:55
GGAL GFGC480.FE 500 2,65 4,64 21 2,000,00%  -. 2,00. 2,00 2,00 200,00 40.000,002 14:52
GGAL GFGC500.FE 100 2,20 2,99 35 2,900,00%  -. 2,90. 1,50 1,50 8.192,00 1.926.768,0077 17:58
GGAL GFGV19729F 37 0,05 0,06 28 0,0616,98%  0,05. 0,07. 0,04 0,06 3.531,00 20.919,00780 17:59
GGAL GFGV20458F 12 0,07 0,09 45 0,07-4,41%  0,07. 0,09. 0,04 0,05 1.106,00 7.548,00547 17:59
GGAL GFGV21729F 43 0,08 0,10 11 0,107,61%  0,09. 0,22. 0,07 0,08 1.432,00 14.422,00628 17:59
GGAL GFGV22729F 49 0,10 0,12 5 0,126,25%  0,11. 0,17. 0,06 0,06 1.452,00 15.385,00737 17:59
GGAL GFGV23729F 30 0,13 0,15 5 0,15-1,32%  0,15. 0,19. 0,12 0,19 1.477,00 19.440,00444 17:59
GGAL GFGV24458F 46 0,18 0,22 5 0,22-17,60%  0,27. 0,25. - - 1.874,00 45.179,0096 17:59
GGAL GFGV25729F 1 0,38 0,45 8 0,45-18,03%  0,55. 0,66. 0,30 0,53 3.677,00 168.666,00809 17:59
GGAL GFGV26458F 14 0,57 0,63 24 0,57-21,05%  0,72. 0,90. 0,55 0,81 3.168,00 202.067,00840 17:59
GGAL GFGV27729F 1 0,85 0,90 21 0,85-19,51%  1,06. 1,06. 0,75 0,75 5.195,00 480.875,00859 17:59
GGAL GFGV28729F 42 1,14 1,20 7 1,14-17,93%  1,39. 1,30. 0,83 0,83 543,00 66.415,00124 17:59
GGAL GFGV29729A 88 0,55 20,50 4 0,500,00%  -. 0,50. 0,50 0,50 4,00 200,001 14:34
GGAL GFGV29729F 5 1,46 1,55 10 1,46-14,27%  1,70. 1,78. 0,23 0,23 4.322,00 608.519,00508 17:57
GGAL GFGV30729F 17 1,91 2,00 2 2,00-4,94%  2,10. 2,10. 1,69 1,69 2.012,00 399.418,00363 17:59
GGAL GFGV31729F 30 2,56 2,57 254 2,56-8,14%  2,79. 2,99. 0,76 0,76 9.229,00 2.367.735,001119 17:59
GGAL GFGV32458F 29 3,13 3,70 50 3,13-7,83%  3,40. 3,50. 1,00 1,00 2.382,00 760.192,00503 17:59
GGAL GFGV33729F 5 5,05 5,29 8 5,01-14,17%  5,84. 6,00. 4,75 5,00 8.055,00 4.291.298,00432 17:59
GGAL GFGV34729F 1 7,00 7,10 86 7,01-14,47%  8,20. 7,80. 6,55 7,50 9.306,00 6.774.704,00696 17:59
GGAL GFGV35458F 5 6,66 10,16 23 6,66-42,09%  11,50. 11,15. 6,55 10,00 1.113,00 1.132.902,0056 17:59
GGAL GFGV36729F 149 14,20 14,75 4 14,20-19,13%  17,56. 17,95. 14,10 15,00 2.269,00 3.458.228,00212 17:59
GGAL GFGV37729F 5 17,60 19,75 1 17,60-19,99%  22,00. 20,50. 12,50 12,50 360,00 710.214,0054 17:58
GGAL GFGV38729F 4 21,00 23,00 2 21,00-6,67%  22,50. 23,00. 18,01 18,01 64,00 134.802,0011 17:58
GGAL GFGV39729F 6 30,00 33,00 1 30,0010,91%  27,05. 31,00. 14,50 14,50 97,00 281.562,0022 17:59
GGAL GFGV43729F 1 52,10 60,00 5 52,004,00%  50,00. 52,00. 50,05 50,05 8,00 40.625,004 15:26
LOMA LOMV410.JU 45 0,84 1,30 30 1,3030,00%  1,00. 1,30. 1,30 1,30 30,00 3.900,001 13:44
MEL MELC5000EN 1 200,00 300,00 1 200,000,00%  200,00. 200,00. 200,00 200,00 5,00 10.000,002 17:11
PAMP PAMC350.FE 1 105,00 145,90 5 125,00-1,57%  127,00. 125,00. 125,00 125,00 1,00 12.500,001 17:33
PAMP PAMC390.FE 1 85,00 100,00 10 85,00-15,00%  100,00. 87,60. 85,00 87,60 3,00 26.020,002 12:26
PAMP PAMC430.FE 1 50,00 60,00 10 50,00-15,75%  59,35. 50,00. 50,00 50,00 7,00 35.000,002 13:43
PAMP PAMC440.FE 17 37,00 60,00 172 37,00-21,15%  46,92. 37,00. 37,00 37,00 7,00 25.900,002 13:43
PAMP PAMC460.FE 1 30,76 40,00 100 35,000,00%  35,00. 35,00. 35,00 35,00 200,00 700.000,001 15:41
PAMP PAMV430.AB 2 4,87 6,90 20 6,90-8,24%  7,52. 6,90. 6,90 6,90 20,00 13.800,001 17:40
PAMP PAMV440.FE 45 10,00 12,50 10 11,0010,55%  9,95. 12,50. 10,00 12,50 25,00 28.500,003 16:45
QQQ QQQC5100FE 18 78,50 144,10 18 95,6043,63%  66,56. 95,60. 94,60 94,80 29,00 27.558,007 14:07
SPY SPYC7300FE 3 18,39 113,90 2 64,81-45,08%  118,01. 119,10. 64,81 119,10 103,00 117.499,0012 17:34
SUPV SUPV148.JU 156 1,95 0,00 0 1,950,00%  -. 1,95. 1,95 1,95 162,00 31.606,002 17:17
TECO2 TECV290.JU 208 0,76 0,00 0 0,760,00%  -. 0,76. 0,76 0,76 216,00 16.308,002 17:06
TECO2 TECV350.FE 9 4,84 0,00 0 4,850,00%  -. 4,85. 4,85 4,85 3,00 1.455,001 17:04
TGNO4 TGNC120.FE 1 270,00 289,00 20 290,001,75%  285,00. 290,00. 290,00 290,00 1,00 29.000,001 17:07
TGNO4 TGNC180.FE 1 215,00 230,00 1 230,000,00%  230,00. 230,00. 230,00 230,00 1,00 23.000,001 17:46
TGNO4 TGNC190.FE 1 180,00 242,00 1 232,00-7,20%  250,00. 232,00. 232,00 232,00 1,00 23.200,001 17:06
TGNO4 TGNC300.AB 1 152,00 160,00 19 155,003,33%  150,00. 160,00. 155,00 160,00 2,00 31.500,002 15:54
TRAN TRAC82.0FE 1 110,00 126,50 30 122,00-3,94%  127,00. 123,00. 122,00 123,00 70,00 859.000,003 17:58
TXAR TXAC190.FE 9 70,00 84,00 1 70,100,14%  70,00. 76,00. 70,00 76,00 72,00 525.340,0012 16:49
TXAR TXAC200.AB 5 80,00 85,00 60 80,0015,77%  69,10. 80,00. 80,00 80,00 5,00 40.000,002 16:38
TXAR TXAC200.FE 30 65,00 68,00 1 65,0011,11%  58,50. 66,50. 50,00 62,00 267,00 1.599.000,0024 17:08
TXAR TXAC220.FE 1 42,00 50,00 3 50,0013,64%  44,00. 50,00. 46,00 46,00 11,00 51.800,003 17:54
TXAR TXAC240.AB 48 40,00 55,00 50 40,00-12,81%  45,88. 40,00. 40,00 40,00 2,00 8.000,001 15:58
TXAR TXAC250.FE 10 18,00 21,00 50 20,0025,00%  16,00. 27,00. 16,00 16,00 229,00 505.680,0022 17:25
TXAR TXAC260.FE 6 12,52 14,00 81 14,0040,00%  10,00. 21,00. 12,91 14,00 271,00 391.893,0027 17:34
TXAR TXAC260.JU 2 50,00 74,00 3 73,50-2,00%  75,00. 73,50. 73,50 73,50 19,00 139.650,002 17:02
TXAR TXAV230.AB 182 0,80 0,00 0 0,800,00%  -. 0,80. 0,80 0,80 189,00 15.120,002 17:20
YPFD YPFC2000FE 1 1.350,31 1.391,11 1 1.349,77121,27%  610,00. 1.371,15. 1.349,77 1.371,15 2,00 272.092,002 12:36
YPFD YPFC2400FE 1 976,02 1.046,96 1 975,17-2,48%  1.000,00. 975,17. 975,17 975,17 1,00 97.517,001 12:36
YPFD YPFC2600FE 1 795,65 862,51 1 779,63-2,03%  795,81. 779,63. 779,63 779,63 1,00 77.963,001 12:37
YPFD YPFC2700FE 2 750,00 764,94 1 759,907,48%  707,00. 765,00. 705,00 721,41 60,00 4.519.965,0030 17:59
YPFD YPFC2800FE 1 660,00 687,15 1 680,00-2,85%  699,96. 728,62. 650,00 650,00 27,00 1.910.367,0025 17:36
YPFD YPFC2900FE 2 575,00 626,40 1 560,42-5,32%  591,91. 560,42. 550,00 550,00 3,00 166.042,003 16:57
YPFD YPFC3000FE 1 493,76 529,23 1 520,008,33%  480,00. 520,00. 500,00 510,00 15,00 771.699,0012 16:04
YPFD YPFC3100FE 5 435,00 442,89 3 440,0010,00%  400,00. 477,00. 440,00 477,00 15,00 699.927,006 17:15
YPFD YPFC3200FE 1 355,00 390,47 1 379,0511,49%  340,00. 420,00. 352,80 420,00 66,00 2.513.503,0035 17:04
YPFD YPFC3300FE 1 283,63 308,57 1 281,060,38%  280,00. 315,00. 279,27 310,00 22,00 666.033,0017 17:58
YPFD YPFC3400FE 9 225,00 250,00 3 260,0012,16%  231,81. 290,00. 230,00 230,00 31,00 765.434,0018 17:13
YPFD YPFC3500FE 8 176,00 190,69 1 176,003,53%  170,00. 220,00. 176,00 220,00 15,00 287.071,0014 17:59
YPFD YPFC3600FE 1 134,00 145,00 1 145,005,48%  137,47. 186,70. 127,00 186,70 224,00 2.993.789,0028 17:35
YPFD YPFC3700FE 2 105,00 119,00 2 119,008,18%  110,00. 120,00. 115,00 120,00 6,00 70.400,004 17:24
YPFD YPFC3800FE 1 83,00 84,70 3 85,00-5,29%  89,75. 105,00. 75,00 100,00 71,00 614.250,0021 17:55
YPFD YPFV2500FE 9 6,50 14,85 1 6,50-35,00%  10,00. 6,50. 6,50 6,50 1,00 650,001 17:15
YPFD YPFV2600FE 1 7,00 17,19 1 17,741,95%  17,40. 18,00. 17,00 18,00 6,00 10.608,005 17:15
YPFD YPFV2700FE 1 14,00 22,96 1 16,16-40,04%  26,95. 18,00. 16,16 18,00 4,00 6.916,003 17:15
YPFD YPFV2900FE 1 33,00 69,87 1 38,0024,71%  30,47. 38,00. 30,10 30,10 2,00 6.810,002 11:43
YPFD YPFV3000FE 1 64,00 76,00 3 68,00-4,23%  71,00. 68,00. 68,00 68,00 1,00 6.800,001 11:41
YPFD YPFV3100FE 1 82,00 111,70 1 80,00-4,76%  84,00. 90,00. 80,00 81,00 3,00 25.100,003 12:00
YPFD YPFV3200FE 1 120,00 200,00 1 135,00-3,57%  140,00. 135,00. 135,00 135,00 1,00 13.500,001 12:16

Cauciones


Total Contado Pesos
219.600.074.273
Total Futuro Pesos
220.201.960.710
Total Contado Dólares
8.649.016
Total Futuro Dólares
8.650.044
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 10/01/2023 197.986.345.864,00 198.331.611.831,00 63,65% contado inmediato
001 Dólar efectivo Privada Paridad 10/01/2023 6.182.319,00 6.182.559,00 1,41% contado inmediato
002 Pesos Privada Paridad 11/01/2023 2.473.491.910,00 2.482.106.098,00 63,55% contado inmediato
003 Pesos Privada Paridad 12/01/2023 727.691.378,00 731.469.918,00 63,17% contado inmediato
003 Dólar efectivo Privada Paridad 12/01/2023 50.000,00 50.006,00 1,50% contado inmediato
004 Pesos Privada Paridad 13/01/2023 579.889.754,00 583.917.628,00 63,38% contado inmediato
004 Dólar efectivo Privada Paridad 13/01/2023 57.583,00 57.590,00 1,15% contado inmediato
007 Pesos Privada Paridad 16/01/2023 17.057.260.815,00 17.266.548.022,00 63,97% contado inmediato
007 Dólar efectivo Privada Paridad 16/01/2023 1.593.559,00 1.593.888,00 1,07% contado inmediato
008 Pesos Privada Paridad 17/01/2023 37.516.215,00 38.039.693,00 63,66% contado inmediato
009 Pesos Privada Paridad 18/01/2023 20.667.643,00 20.993.673,00 63,97% contado inmediato
010 Pesos Privada Paridad 19/01/2023 11.941.607,00 12.149.496,00 63,54% contado inmediato
011 Pesos Privada Paridad 20/01/2023 23.774.831,00 24.235.150,00 64,24% contado inmediato
014 Pesos Privada Paridad 23/01/2023 103.702.036,00 106.274.198,00 64,66% contado inmediato
014 Dólar efectivo Privada Paridad 23/01/2023 488.912,00 489.094,00 0,96% contado inmediato
015 Pesos Privada Paridad 24/01/2023 20.205.277,00 20.739.912,00 64,38% contado inmediato
016 Pesos Privada Paridad 25/01/2023 156.758,00 161.121,00 63,48% contado inmediato
017 Pesos Privada Paridad 26/01/2023 2.137.839,00 2.202.419,00 64,85% contado inmediato
018 Pesos Privada Paridad 27/01/2023 301.474,00 310.750,00 62,39% contado inmediato
021 Pesos Privada Paridad 30/01/2023 209.868.293,00 217.904.247,00 66,55% contado inmediato
021 Dólar efectivo Privada Paridad 30/01/2023 196.589,00 196.717,00 1,13% contado inmediato
022 Pesos Privada Paridad 31/01/2023 9.645.187,00 10.016.831,00 63,92% contado inmediato
023 Pesos Privada Paridad 01/02/2023 10.322.970,00 10.748.378,00 65,39% contado inmediato
024 Pesos Privada Paridad 02/02/2023 1.309.407,00 1.365.268,00 64,88% contado inmediato
025 Pesos Privada Paridad 03/02/2023 1.809.264,00 1.891.275,00 66,18% contado inmediato
028 Pesos Privada Paridad 06/02/2023 1.691.669,00 1.776.530,00 65,39% contado inmediato
029 Pesos Privada Paridad 07/02/2023 793.289,00 834.396,00 65,22% contado inmediato
030 Pesos Privada Paridad 08/02/2023 319.506.642,00 336.613.090,00 65,14% contado inmediato
031 Dólar efectivo Privada Paridad 09/02/2023 80.054,00 80.190,00 1,99% contado inmediato
065 Pesos Privada Paridad 15/03/2023 30.000,00 33.472,00 65,00% contado inmediato
120 Pesos Privada Paridad 09/05/2023 14.151,00 17.314,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA632.828.620.335,00100,00%
Renta Variable9.144.408.419,001,45%
Acciones3.894.528.618,000,62%
Cedears5.241.377.193,000,83%
Ejercicios8.502.608,000,00%
Renta fija399.955.843.575,0063,21%
PPT153.143.043.979,0024,20%
Títulos Públicos133.793.233.957,0021,14%
Obligaciones Negociables19.349.810.022,003,06%
SENEBI246.812.799.596,0039,01%
Títulos Públicos177.671.504.413,0028,08%
Obligaciones Negociables69.141.295.183,0010,93%
Futuros3.760.000,000,00%
Opciones436.295.122,000,07%
Cauciones223.055.697.508,0035,25%
Préstamos Tít. Valores123.000.899,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 9 de Enero de 2023 17:30 PM, sujetos a revisión.