Informe de Cierre de la Jornada

Bolsar | Viernes 6 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,97%  cerrando en un valor de 213.794,25 mientras que el índice S&P BOLSA-G tuvo una variación de 1,78%  cerrando en un valor de 8.968.872,44. Hasta las 17:30 el monto total operado durante la jornada fue de 659.014.154.495,00 de pesos, de los cuales 9.986.338.652,00 de pesos se negociaron en Renta Variable (5.233.799.667,00 en Acciones y 4.752.360.882,00 en Cedears) y de los cuales 427.448.041.709,00 de pesos se negociaron en Renta Fija (341.936.724.301,00 en Títulos Públicos y 85.511.317.408,00 en Obligaciones Negociables).

S&P MERVAL

Último
213.794,25
Variación
1,97%
Apertura
209.646,02
Máximo
216.279,74
Mínimo
209.646,02
Cierre
209.646,02
Hora
18:26:44

S&P BOLSA-G

Último
8.968.872,44
Variación
1,78%
Apertura
8.811.342,72
Máximo
9.070.051,06
Mínimo
8.811.342,72
Cierre
8.811.342,72
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GGALC1,1114,55% 
IRS2W95,006,74% 
DOME16,006,67% 
GGAL375,154,78% 
CELU124,004,42% 

Mayores Bajas

Especie Último Variación
FIPL38,75 -5,95% 
CVH1.055,00 -4,48% 
AUSO397,50 -4,22% 
OEST115,00 -4,17% 
TGNO4401,00 -3,61% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3667,0069,6025069,00 1,17% 69,8067,8069,8068,204.539,00312.745,003216:30:01
AGRO 48hs 33.27368,2068,402.84368,30 0,74% 68,8067,0069,9067,80511.772,0035.264.100,0055218:00:01
ALUA Cdo. 106190,00193,7540193,75 1,97% 190,00189,75193,75190,004.538,00869.044,005716:30:01
ALUA 24hs 2193,00193,002193,00 4,04% 193,00193,00193,00185,502,00386,00118:00:00
ALUA 48hs 254195,50196,0011194,75 1,83% 192,00190,00196,00191,25716.670,00138.724.431,001.10118:00:01
BBAR Cdo. 2467,00482,90688482,85 4,01% 465,00465,00483,00464,252.925,001.394.311,004016:30:01
BBAR 48hs 17471,70473,00184473,00 2,05% 479,50467,00489,55463,50302.492,00144.564.500,0083418:00:01
BMA Cdo. 487616,00624,001.678624,05 4,27% 599,00599,00640,00598,503.589,002.222.190,008816:30:01
BMA 48hs 482613,65620,001.154614,75 2,48% 599,00599,00641,90599,90643.594,00403.489.428,001.45418:00:01
BYMA Cdo. 60235,00238,0010238,00 3,48% 234,00231,00239,00230,001.803,00424.711,004316:30:00
BYMA 48hs 1.140237,50239,00707236,25 1,50% 234,00232,75240,00232,75468.665,00111.064.768,0069818:00:01
CEPU Cdo. 30209,50213,0041213,00 1,00% 207,35202,00215,00210,9029.150,006.082.576,0010716:30:01
CEPU 24hs 104205,00203,7510210,75 4,07% 202,50202,50210,75202,5039,008.211,00318:00:00
CEPU 48hs 2213,55215,4599214,20 4,08% 206,00205,00216,50205,80977.013,00208.710.238,001.51618:00:01
COME Cdo. 20019,4019,9054919,55 -1,51% 19,9519,2019,9519,8541.791,00816.802,005316:30:01
COME 48hs 14.70019,5519,709.30719,65 0,77% 19,6519,2519,8519,502.650.312,0051.777.555,001.02418:00:01
CRES Cdo. 21234,00239,601.681234,00 -0,11% 234,00233,40239,50234,251.786,00419.783,002716:30:01
CRES 48hs 72236,00237,50125237,45 2,81% 235,00233,95238,50230,95114.572,0027.115.381,0046918:00:01
CVH Cdo. 21.070,001.109,00501.096,50 -0,14% 1.099,001.065,001.130,001.098,0030,0032.624,001416:30:00
CVH 48hs 111.054,001.069,001861.055,00 -4,48% 1.099,001.050,001.130,001.104,5026.930,0028.842.092,0038718:00:01
EDN Cdo. 100156,00162,00700162,00 7,25% 153,00153,00165,00151,053.761,00606.613,004016:30:01
EDN 48hs 4.575157,00158,804.553157,55 2,64% 156,00155,00160,25153,50630.021,0099.065.233,0080318:00:01
GGAL Cdo. 5373,65382,0050381,10 7,02% 358,10356,70384,00356,1022.897,008.509.303,0025816:30:01
GGAL 24hs 2.500365,00378,00578378,00 17,29% 378,00378,00378,00322,29700,00264.600,00718:00:00
GGAL 48hs 9.210375,00376,00194375,15 4,78% 360,00359,50381,00358,052.655.832,00995.965.624,002.81318:00:01
HARG Cdo. 2295,00305,50220298,50 -3,40% 315,00298,00315,00309,00581,00177.410,001216:30:01
HARG 48hs 116297,00298,0052298,00 -1,97% 309,00293,00310,00304,0062.642,0018.826.008,0027618:00:01
LOMA Cdo. 197473,00479,9042479,90 6,17% 464,00464,00479,90452,001.727,00820.003,001616:30:00
LOMA 24hs 62473,50473,00135473,00 4,76% 450,00450,00473,00451,50159,0074.657,00318:00:00
LOMA 48hs 351471,50476,00245474,60 3,74% 460,00458,00480,50457,50288.832,00136.915.571,0076618:00:01
MIRG Cdo. 25.250,005.456,0065.472,50 4,41% 5.500,005.472,505.579,005.241,50307,001.691.315,002916:30:01
MIRG 48hs 205.422,005.499,00305.450,00 -1,29% 5.589,005.400,005.589,005.521,007.488,0041.194.076,0028618:00:01
PAMP Cdo. 45455,00459,0049457,90 2,21% 442,95442,95469,30448,0029.750,0013.699.665,0018916:30:01
PAMP 24hs 345459,00455,00223459,00 4,32% 455,00455,00459,00440,001.878,00858.490,00418:00:00
PAMP 48hs 110452,50456,0072453,60 1,01% 449,00443,00467,50449,051.077.940,00496.427.122,001.90418:00:01
SUPV Cdo. 2168,00173,501.984173,50 9,12% 169,00167,00174,00159,008.342,001.413.227,003216:30:01
SUPV 24hs 2.000166,00175,00100167,00 25,80% 167,00167,00167,00132,7560,0010.020,00118:00:00
SUPV 48hs 1.530165,50167,001.945165,40 -0,39% 168,00164,10175,00166,05873.912,00148.645.040,0086218:00:01
TECO2 Cdo. 200360,00371,008371,40 -0,15% 377,50353,00378,00371,951.517,00561.077,004116:30:01
TECO2 48hs 3.000371,20373,001.499372,45 -0,09% 373,00363,35382,00372,80153.703,0057.377.530,0045418:00:01
TGNO4 Cdo. 50400,00415,0030405,00 -4,14% 410,00400,00435,00422,5012.417,005.203.079,0010816:30:01
TGNO4 48hs 300400,50401,001.862400,00 -3,85% 429,00380,00429,00416,00436.940,00177.531.612,002.05718:00:01
TGSU2 Cdo. 3825,00838,00176838,00 0,72% 867,00820,00867,00832,0011.376,009.576.975,0010216:30:01
TGSU2 48hs 10828,00830,004.586828,70 -2,17% 850,00827,00870,00847,10243.254,00205.326.726,001.29218:00:01
TRAN Cdo. 5.000198,25207,7510.000208,00 2,46% 205,00200,00214,75203,009.749,002.033.585,007016:30:01
TRAN 48hs 507200,00201,2586200,75 -1,35% 209,00198,50213,00203,50877.560,00179.989.798,001.20018:00:01
TXAR Cdo. 150243,00255,002254,00 6,39% 248,00242,75254,00238,758.818,002.190.270,005416:30:01
TXAR 48hs 229252,00252,502.000252,00 4,24% 248,75244,00255,00241,751.132.027,00282.136.377,0092518:00:01
VALO Cdo. 35067,5069,0029969,00 2,68% 66,5066,2069,0067,202.289,00153.636,001316:30:01
VALO 48hs 769,0069,502.33169,40 2,06% 69,4068,0069,5068,00834.615,0057.604.280,0035718:00:02
YPFD Cdo. 53.206,003.274,501003.248,65 1,63% 3.192,003.192,003.299,953.196,605.777,0018.871.049,0024116:30:01
YPFD 24hs 33.000,003.300,00233.155,15 5,00% 3.273,003.155,003.325,003.005,0067,00219.216,00818:00:00
YPFD 48hs 713.200,003.224,001913.205,80 0,43% 3.220,003.200,003.317,003.192,00274.683,00896.406.126,002.84818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 70 395,00450,00 45 403,50 -2,54% 405,00405,00403,50414,007530.337,00216:30:01
AUSO 48hs 22 397,50400,00 938 399,00 -3,86% 416,00416,00390,00415,0019.8547.995.963,0017218:00:01
BHIP Cdo. 70 24,0026,00 300 24,00 8,35% 23,0024,0023,0022,156.380148.100,001116:30:01
BHIP 48hs 61 23,2023,30 7.590 23,20 4,04% 22,9524,0022,3022,30685.25215.991.791,0030118:00:01
BOLT Cdo. 5.000 7,127,49 2.000 7,15 -3,25% 7,157,157,157,391.0007.150,00116:30:01
BOLT 48hs 2.000 7,227,25 10.000 7,22 -0,69% 7,407,407,227,271.028.6957.494.731,0015218:00:01
BPAT 48hs 35 140,25142,25 215 140,00 2,19% 143,00143,00138,00137,0010.7791.520.969,006018:00:01
CADO 48hs 267 64,0064,40 757 64,40 1,58% 63,5064,5063,5063,408.087518.118,002418:00:01
CAPX 48hs 1 707,00725,00 40 723,00 -0,34% 720,00730,00687,00725,505.0843.592.549,007018:00:01
CARC Cdo. 5.000 3,404,15 1.285 3,12 6,12% 3,083,303,082,946.00018.700,00416:30:01
CARC 48hs 722 3,603,65 10.200 3,64 -0,82% 3,733,863,333,673.718.67613.320.095,0041118:00:01
CECO2 Cdo. 500 107,00116,00 500 115,00 -0,86% 114,00115,00114,00116,0045051.400,00216:30:01
CECO2 48hs 444 112,50113,75 150 113,50 -0,66% 115,00116,25111,50114,2548.7285.531.862,007918:00:01
CELU 48hs 397 121,00123,00 700 124,00 4,42% 120,00124,75120,00118,7542.6625.262.271,005418:00:01
CGPA2 48hs 466 236,00237,00 125 237,00 3,83% 233,00239,50233,00228,2516.1883.846.939,008018:00:01
CRE3W 48hs 35 120,00121,00 1.000 121,00 -0,17% 119,00121,00115,50121,2069282.633,001918:00:02
CTIO 48hs 20 419,00421,50 2 420,50 -2,21% 445,00445,00412,00430,006.2852.634.817,006018:00:01
DGCU2 Cdo. 1.491 201,00214,00 3.700 207,00 4,68% 205,00215,00205,00197,752.011416.337,00616:30:01
DGCU2 48hs 37.824 208,00209,00 4.174 208,75 0,97% 210,00214,00205,00206,75203.66642.641.675,0030518:00:01
DOME 48hs 2.380 15,1016,00 495 16,00 6,67% 15,0016,0015,0015,002.12533.380,00417:03:15
DYCA 48hs 2.000 110,00118,00 1.391 118,00 0,00% 118,00118,00118,00118,00202.360,00117:05:54
FERR 48hs 200 25,1026,80 116 26,25 -1,32% 27,6527,6525,6026,6078.0412.111.412,007218:00:01
FIPL 48hs 800 37,7538,75 146 37,95 -7,89% 41,8041,8037,0041,20195.2847.563.365,009018:00:01
GAMI Cdo. 0 0,000,00 0 74,10 0,00% 74,1074,1074,1074,1015011.115,00116:30:01
GAMI 48hs 110 99,30102,00 145 102,00 -1,69% 103,75104,2599,10103,758.715879.301,004818:00:01
GARO 48hs 1.000 39,0040,00 260 40,00 0,50% 40,0040,0040,0039,8010.740429.600,001517:52:08
GBAN 48hs 500 190,00195,50 849 190,00 -2,56% 198,00199,00189,00195,007.2661.431.890,002118:00:01
GCDI 48hs 95 5,996,02 11.676 6,02 -1,79% 6,196,195,866,13218.0461.311.616,0017518:00:02
GCLA 48hs 999 181,00183,80 4.869 183,90 -0,78% 189,50189,50180,00185,35132.65624.124.781,0014418:00:01
GGALC 48hs 10.882 1,110,00 0 1,11 14,55% 1,111,111,110,9710.88212.079,00118:00:01
GRIM 48hs 500 220,00225,00 172 220,00 0,80% 215,00220,00215,00218,252.555551.600,00416:36:34
HAVA 48hs 20 511,00523,50 175 522,50 0,48% 520,00550,00506,00520,003.5711.870.251,007817:49:56
INTR 48hs 1.250 31,5034,00 500 32,00 -1,08% 32,0032,0032,0032,3550016.000,00118:00:01
INVJ 48hs 400 33,0033,10 4.300 33,10 -2,79% 35,0035,0032,6034,0555.8011.847.853,008618:00:01
IRS2W 48hs 553 89,0097,00 246 95,00 6,74% 90,0097,0080,0089,004.502403.341,004518:00:02
IRSA Cdo. 96 186,20187,90 4 185,05 9,82% 184,75186,50180,00168,501.343248.425,001216:30:01
IRSA 48hs 203 182,00186,00 68 183,15 2,58% 180,00188,95180,00178,5576.03814.073.470,0025718:00:01
LEDE Cdo. 50 146,00163,25 100 164,00 1,23% 164,00164,00164,00162,00508.200,00116:30:01
LEDE 48hs 61 159,00163,25 712 159,75 -2,59% 165,00168,00159,00164,0021.6723.536.526,007418:00:01
LONG 48hs 233 20,7020,80 563 20,85 0,72% 21,0022,4020,8020,7024.142517.846,002518:00:01
METR Cdo. 50 121,25126,00 200 126,00 3,28% 126,00127,00126,00122,001.150144.970,00716:30:01
METR 48hs 8 119,00123,25 100 121,00 -1,22% 126,00129,00118,00122,5017.5692.194.792,009218:00:01
MOLA Cdo. 2 3.002,503.150,00 13 3.003,00 -1,65% 3.150,003.175,003.003,003.053,5086269.995,00716:30:00
MOLA 48hs 6 3.075,503.090,00 81 3.090,00 -0,16% 3.178,503.200,003.051,003.095,001.2924.019.478,008118:00:01
MOLI 48hs 200 291,00298,50 1.000 290,50 -1,02% 294,00299,50290,00293,5020.5356.098.411,006018:00:01
MORI 48hs 500 23,0523,20 1.612 23,15 0,22% 23,7024,1523,1023,10145.8653.440.778,0011718:00:01
MTR 48hs 200 507,00530,00 1.000 510,00 2,82% 496,00510,00496,00496,002.2731.152.036,001118:00:02
OEST 48hs 50 114,00114,75 529 115,00 -4,17% 120,00120,00115,00120,005.227610.061,002118:00:01
PATA 48hs 60 96,5099,00 556 99,00 1,02% 98,0099,0096,0098,002.858279.986,002118:00:01
POLL 48hs 738 36,0038,00 22 38,00 1,33% 38,0038,0038,0037,501.00038.000,00318:00:23
RICH Cdo. 75 397,00419,00 100 418,00 3,21% 418,00418,00418,00405,00166.688,00216:30:01
RICH 48hs 230 402,50415,00 169 415,00 0,00% 415,00418,00399,00415,002.5321.030.103,004018:00:01
RIGO 48hs 400 345,00350,00 1.000 345,00 0,00% 345,00345,00345,00345,001.900655.500,00315:10:32
ROSE 48hs 453 12,3012,60 3.558 12,35 -2,76% 12,4012,4012,3012,7095311.771,00215:00:00
SAMI Cdo. 25 145,00160,00 200 147,00 -0,51% 149,00149,00142,00147,7510.6861.583.694,004816:30:01
SAMI 48hs 25 144,00144,75 100 145,50 -1,52% 148,00151,00144,75147,7569.09210.280.420,0035418:00:01
SEMI 48hs 1.283 14,8014,90 2.770 14,85 -0,67% 15,0015,0014,8014,954.85872.228,00618:00:01
YPFDD 48hs 0 0,009,80 1.000 9,80 3,16% 9,709,809,709,501.0009.750,00918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 18 2.257,502.500,00 119 2.500,00 3,09% 2.500,002.500,002.500,002.425,00410.000,00116:30:01
AAL 48hs 17 2.300,502.416,00 5 2.403,50 0,23% 2.400,002.474,002.370,502.398,001.1572.769.310,0028418:00:02
AAPL Cdo. 1 4.350,004.369,50 10 4.355,00 1,72% 4.300,004.370,004.231,004.281,503.05913.224.426,0013616:30:01
AAPL 24hs 1 4.320,004.490,00 455 4.490,00 3,10% 4.355,004.490,004.355,004.355,00313.200,00218:00:00
AAPL 48hs 1 4.391,004.405,00 71 4.398,50 3,38% 4.300,004.415,504.269,504.254,50106.539464.918.747,00162218:00:01
AAPLD Cdo. 2 13,1013,20 12 13,00 -1,52% 13,0013,1012,9013,2065844,00916:30:01
AAPLD 48hs 10 13,2513,30 19 13,30 1,14% 12,9513,3012,8013,153.44644.834,009518:00:01
ABBV Cdo. 7 5.408,505.690,00 5 5.693,00 5,04% 5.693,005.693,005.693,005.420,0015.693,00116:30:01
ABBV 48hs 14 5.624,005.714,50 10 5.647,00 0,88% 5.597,505.701,005.597,505.597,502621.480.721,003118:00:02
ABEV 48hs 2 2.751,002.765,00 4 2.765,00 1,41% 2.700,002.767,502.700,002.726,50244673.884,001718:00:01
ABNB Cdo. 22 1.843,502.020,00 45 2.040,00 1,24% 2.040,002.040,002.040,002.015,0012.040,00116:30:01
ABNB 48hs 1 1.989,002.030,00 500 2.004,00 0,53% 2.036,502.037,001.945,001.993,501.1272.219.735,006518:00:02
ABT 48hs 20 9.483,009.580,00 2 9.498,00 0,51% 9.462,009.583,509.462,009.450,001461.388.709,002918:00:01
ADBE Cdo. 3 5.001,000,00 0 5.001,00 -5,80% 5.001,005.001,005.001,005.309,0015.001,00116:30:01
ADBE 48hs 16 5.079,005.194,00 2 5.096,50 0,43% 5.050,005.194,505.010,005.074,501.5968.187.985,005818:00:01
ADGO Cdo. 1 4.955,005.390,00 30 5.138,00 0,35% 5.135,005.138,005.135,005.120,002121.088.626,00616:30:01
ADGO 48hs 1 5.331,005.440,00 19 5.430,50 5,86% 5.041,005.440,005.041,005.130,001.1015.899.600,0010718:00:01
ADI 48hs 12 3.610,503.780,00 30 3.760,00 3,91% 3.750,003.760,003.685,003.618,5057212.280,001018:00:01
ADP 48hs 4 13.100,0013.704,50 850 13.691,00 2,67% 13.599,5013.691,0013.599,5013.334,5013177.707,00418:00:01
AEG 48hs 6.770 1.740,001.795,00 5 1.752,00 1,51% 1.733,001.756,501.730,001.726,00253442.550,005118:00:01
AEM 48hs 1.900 6.221,006.285,00 1.900 6.219,00 0,51% 6.203,506.299,006.203,506.187,50318.721,00318:00:01
AIG 48hs 10 4.160,004.497,00 14 4.352,00 0,96% 4.370,004.370,004.352,004.310,5066287.787,00718:00:01
AKO.B 48hs 1 4.692,004.869,00 5 4.868,50 0,30% 4.692,004.890,004.692,004.854,0043208.248,00918:00:02
AMAT Cdo. 7 6.622,507.399,00 1 6.480,50 -12,43% 6.410,506.480,506.410,507.400,00425.712,00216:30:00
AMAT 48hs 1.630 7.033,507.105,50 1.630 7.127,00 7,02% 6.730,007.127,006.730,006.659,5022151.664,001118:00:01
AMD Cdo. 1 2.050,002.540,00 3 2.081,00 -3,43% 2.155,002.155,002.055,002.155,005221.087.731,002916:30:01
AMD 48hs 1 2.159,002.180,00 3 2.174,00 2,07% 2.160,002.181,502.048,502.130,006.03612.745.465,0020418:00:01
AMDD 48hs 50 6,427,70 10 6,35 -2,01% 6,226,356,226,48117728,00918:00:01
AMGN Cdo. 15 9.195,500,00 0 9.195,50 10,79% 9.000,009.195,508.777,008.300,0013117.156,00516:30:01
AMGN 48hs 10 9.350,009.688,00 3 9.333,50 2,26% 9.284,009.404,509.195,509.127,001.76716.516.438,0024218:00:01
AMX 48hs 1 6.400,006.600,00 15 6.523,00 0,09% 6.553,006.603,006.512,506.517,0043280.839,00918:00:01
AMZN Cdo. 70 199,00204,50 200 199,25 0,13% 196,25204,75188,25199,009.5141.876.788,0010216:30:01
AMZN 48hs 1.468 204,00204,25 6 203,75 2,90% 200,00204,50193,50198,00231.26746.092.581,00183918:00:01
AMZND Cdo. 2.000 0,600,62 162 0,59 -5,74% 0,590,590,590,6315189,00116:30:01
AMZND 48hs 6 0,620,62 84 0,62 4,92% 0,620,620,590,594.3372.619,007518:00:01
ANF 48hs 1.710 8.488,008.576,50 1.710 8.700,50 6,32% 8.700,508.700,508.700,508.183,5013113.106,00318:00:02
AOCA 48hs 3 1.845,002.020,00 10 2.020,00 1,00% 1.950,002.020,001.950,002.000,0062121.740,00518:00:02
ARCO 48hs 2 5.440,005.755,00 18 5.491,50 2,58% 5.435,005.548,505.435,005.353,5075412.528,002018:00:01
ARKK Cdo. 3 1.055,001.080,00 20 1.042,00 -0,76% 1.055,001.080,001.030,501.050,00109114.113,00816:30:01
ARKK 48hs 3 1.060,001.064,00 908 1.064,00 1,09% 1.060,001.080,001.030,501.052,5027.91929.562.414,0026918:00:02
ARKKD 48hs 1 3,253,95 52 3,25 -2,11% 3,323,323,203,32104333,00418:00:02
AUY 48hs 3 1.981,002.017,00 13 1.995,00 1,01% 1.974,002.027,501.900,001.975,002.4644.927.639,0025418:00:01
AUYD 48hs 49 5,816,08 1 5,90 0,00% 6,006,125,905,90114679,00618:00:01
AVGO 48hs 9 4.859,005.200,00 68 5.109,00 5,38% 4.854,505.145,504.854,504.848,002461.243.226,002918:00:02
AXP 48hs 2 3.400,003.420,00 1 3.386,00 1,59% 3.349,003.410,003.333,003.333,004891.647.151,004418:00:01
AZN 48hs 2 11.890,0012.108,00 1 11.987,50 1,03% 11.980,0011.996,0011.978,5011.865,0010119.806,00418:00:01
BA Cdo. 7 11.601,0011.795,00 10 11.795,00 11,15% 11.802,0012.000,0011.500,0010.612,0013152.996,00616:30:00
BA 48hs 1 11.792,0012.092,00 1 11.996,50 3,67% 11.773,0012.036,0011.629,5011.572,003724.403.608,005818:00:01
BA.C Cdo. 2 5.760,005.880,00 10 5.795,00 3,47% 5.651,005.795,005.651,005.600,501057.230,00216:30:00
BA.C 48hs 3 5.820,005.855,00 9 5.841,00 0,67% 5.870,005.870,005.737,005.802,009145.320.322,0010518:00:01
BABA Cdo. 9 3.901,004.100,00 500 3.965,00 1,02% 3.982,004.043,503.917,003.925,00222879.995,004116:30:01
BABA 48hs 1 4.048,004.068,00 20 4.051,00 1,72% 4.000,004.070,003.891,003.982,5027.952112.000.518,0068018:00:01
BABAD Cdo. 376 11,8013,00 530 11,80 -1,26% 12,0012,0011,8011,9550599,00316:30:01
BABAD 48hs 1 12,1512,20 5 12,15 1,25% 12,6012,6011,9512,002553.101,002018:00:01
BAD 48hs 8 34,4537,00 26 34,35 4,25% 35,6035,6034,3532,95331.171,00218:00:01
BB Cdo. 200 380,00550,00 1.890 387,50 -29,55% 390,00390,00380,00550,0023992.720,00616:30:01
BB 48hs 10 399,00400,00 100 400,00 0,25% 407,50407,50390,00399,001.096437.417,003818:00:01
BBD Cdo. 185 955,00972,00 367 955,00 5,18% 935,00972,00930,00908,00583550.480,002416:30:01
BBD 48hs 6 965,00971,00 30 967,50 4,59% 939,00970,00930,00925,00102.78897.502.619,0058918:00:01
BBDD 48hs 182 2,852,91 200 2,90 5,07% 2,852,912,802,761.3023.774,002918:00:02
BBV 48hs 19 2.128,502.250,00 10 2.240,00 1,01% 2.231,002.240,002.215,502.217,50161359.265,00318:00:01
BCS 48hs 3.910 2.842,002.889,50 3.910 2.847,00 -0,07% 2.831,002.847,002.831,002.849,00109310.143,00318:00:01
BHP 48hs 2 11.130,0011.257,50 1.030 11.169,00 3,71% 11.173,5011.205,5011.132,0010.769,501391.551.786,001518:00:01
BIDU Cdo. 5 4.001,004.001,00 1 4.001,00 -1,21% 4.001,004.001,004.001,004.050,0014.001,00116:30:01
BIDU 48hs 23 4.075,004.170,00 4 4.100,00 -1,32% 4.023,004.107,004.023,004.155,001.8877.703.057,005718:00:01
BIDUD 48hs 13 11,900,00 0 12,00 0,00% 12,0012,0012,0012,00448,00118:00:01
BIIB 48hs 1 7.164,007.355,00 1 7.247,50 2,21% 7.108,007.581,507.108,007.090,503.60626.800.644,006018:00:01
BIOX Cdo. 1 8.001,008.320,00 1 8.305,00 1,40% 8.390,008.390,008.001,008.190,001082.830,00616:30:01
BIOX 48hs 100 8.345,008.400,00 12 8.364,50 1,39% 8.280,008.433,008.213,008.250,001.1939.947.653,0013818:00:02
BIOXD 48hs 2 24,5033,00 10 25,90 7,02% 23,5026,0023,5024,20802.067,00918:00:02
BITF 48hs 30 850,00918,00 7 906,50 1,85% 900,00922,00873,00890,001.2661.142.691,008518:00:02
BK 48hs 6 7.743,008.150,00 6 8.150,00 1,60% 8.150,008.150,008.150,008.022,0018146.700,00318:00:01
BMY 48hs 6 7.867,508.350,00 3 8.281,50 1,01% 8.232,508.281,508.230,008.199,0038313.016,001818:00:01
BNG 24hs 0 0,006.488,00 7 6.488,00 -2,95% 6.488,006.488,006.488,006.685,00851.904,00218:00:00
BNG 48hs 1 6.505,006.645,00 44 6.587,00 3,78% 6.450,006.587,006.450,006.347,00118768.645,003018:00:01
BNGD 48hs 400 19,4019,65 4 19,60 0,26% 19,6019,6019,6019,55119,00118:00:02
BP Cdo. 11 2.353,002.407,00 9 2.353,00 -2,37% 2.353,002.353,002.353,002.410,0054127.062,00416:30:00
BP 48hs 4 2.300,002.500,00 5 2.343,50 1,91% 2.336,502.352,502.315,002.299,505421.266.043,0024118:00:01
BPD Cdo. 21 6,637,12 4 6,97 9,80% 6,646,976,646,3520134,00216:30:01
BRFS 48hs 9 1.689,501.695,00 21 1.691,00 5,49% 1.640,001.723,001.640,001.603,002.4854.150.983,008718:00:01
BRKB Cdo. 10 4.845,004.900,00 123 4.900,00 1,01% 4.830,004.900,004.829,004.851,0088429.703,002416:30:01
BRKB 48hs 3 4.876,504.950,00 5 4.928,00 1,88% 4.879,504.936,004.850,004.837,003.20915.745.872,0027418:00:02
BRKBD 48hs 26 14,6015,45 8 14,95 3,10% 14,4015,0014,4014,502163.215,001318:00:02
BSBR 48hs 5.390 1.894,502.100,00 1 1.897,00 3,80% 1.869,501.905,501.866,501.827,50307580.437,009318:00:01
C Cdo. 5 5.177,005.400,00 5 5.050,50 -3,43% 5.050,505.050,505.050,505.230,0026131.313,00316:30:01
C 48hs 15 5.343,005.395,00 91 5.381,00 1,48% 5.351,005.394,005.339,005.302,506863.680.009,007118:00:01
CAAP 48hs 1 11.800,0013.175,00 4 12.721,00 4,67% 12.420,5012.814,0012.125,0012.154,00821.027.468,001518:00:02
CAH 48hs 1 8.674,009.200,00 22 8.870,00 2,26% 8.890,008.890,008.800,008.674,00870.880,00518:00:01
CAR 48hs 5.200 2.156,502.222,00 2 2.176,00 -1,40% 2.275,502.275,502.176,002.207,002.2635.146.492,00818:00:01
CAT 48hs 12 4.200,004.322,00 1 4.239,50 3,88% 4.200,004.244,004.113,504.081,001.6606.988.198,0012418:00:01
CATD 48hs 11 12,1513,10 1 12,75 0,00% 12,7512,7512,7512,75451,00118:00:01
CBRD 48hs 9.490 1.066,001.079,00 7 1.088,00 3,62% 1.085,001.088,001.085,001.050,003133.638,00218:00:01
CDE 48hs 34 1.187,501.260,00 1 1.239,00 4,47% 1.227,501.260,001.227,501.186,009711.208.970,001818:00:01
CL 48hs 5 8.882,009.088,50 1.130 9.029,00 0,76% 9.073,009.073,009.029,008.960,50327.175,00218:00:01
COIN Cdo. 1 402,00665,00 84 416,00 -8,77% 405,00416,00405,00456,0014459.138,001716:30:01
COIN 48hs 10 413,00420,00 300 416,00 -2,23% 438,00438,00400,00425,5096.94839.997.917,0070718:00:02
COIND 48hs 15 1,241,38 40 1,23 -8,89% 1,231,231,231,3556,00418:00:02
COST 48hs 1 3.404,503.429,50 3 3.427,00 6,71% 3.317,003.429,503.277,503.211,502.0336.909.568,008118:00:01
CRM Cdo. 15 2.491,502.750,00 1 2.600,00 -6,14% 2.593,002.600,002.463,502.770,003691.558,00416:30:01
CRM 48hs 30 2.638,002.667,50 20 2.661,50 2,94% 2.593,002.670,002.584,502.585,501.1943.149.796,007418:00:01
CS 48hs 5 1.099,001.111,00 950 1.111,00 1,14% 1.096,501.122,001.096,501.098,50739812.756,0013918:00:01
CSCO Cdo. 5 3.201,003.400,00 156 3.151,00 -0,73% 3.200,003.200,003.151,003.174,161754.057,00216:30:00
CSCO 48hs 1 3.237,003.300,00 7 3.289,00 3,40% 3.270,003.298,503.226,003.181,001.5565.072.174,002418:00:01
CVX Cdo. 1 7.400,007.630,00 1 7.640,00 4,64% 7.475,007.640,007.300,007.301,001571.152.294,001016:30:00
CVX 24hs 0 0,007.550,00 2 7.550,00 6,59% 7.550,007.550,007.550,007.083,00215.100,00118:00:00
CVX 48hs 5 7.208,007.522,00 2 7.515,50 0,62% 7.575,007.645,007.456,007.469,501.0167.649.190,0013518:00:01
CVXD 48hs 1 21,7523,00 24 23,00 1,55% 23,0023,0023,0022,6524552,00118:00:01
CX 48hs 2 1.541,001.571,00 50 1.566,00 3,71% 1.509,001.572,001.506,001.510,00221340.451,002118:00:01
DD 48hs 2.690 4.884,505.000,00 5 4.908,00 2,35% 4.881,004.908,004.881,004.795,50944.037,00218:00:01
DE Cdo. 12 3.439,503.620,00 15 3.620,00 -0,52% 3.620,003.620,003.620,003.639,0013.620,00116:30:00
DE 24hs 14 3.590,003.589,50 14 3.589,50 39,44% 3.589,503.589,503.589,502.574,291450.253,00118:00:00
DE 48hs 18 3.610,003.666,00 7 3.639,50 2,93% 3.578,503.639,503.572,503.536,003681.323.158,004018:00:01
DEO 48hs 1.030 10.024,5010.167,50 1.030 10.100,00 0,69% 10.100,0010.100,0010.100,0010.030,509909.999.000,00518:00:01
DESP Cdo. 10 1.800,002.020,00 20 1.821,00 -1,49% 1.895,001.895,001.801,001.848,50102184.152,00916:30:01
DESP 48hs 3 1.889,001.913,00 50 1.905,50 1,76% 1.900,001.930,001.845,001.872,508.47116.095.433,0027018:00:01
DIA Cdo. 2 5.650,005.715,00 1 5.640,00 1,66% 5.604,505.718,005.604,505.548,0031174.981,00916:30:01
DIA 48hs 3 5.700,005.800,00 5 5.716,50 1,72% 5.636,505.727,005.636,505.620,001.89910.794.236,0019518:00:02
DIAD 48hs 26 17,1017,80 16 16,50 0,00% 17,1517,2516,5016,501803.088,001118:00:02
DISN Cdo. 5 2.659,002.660,00 11 2.659,00 2,66% 2.685,002.685,002.584,002.590,00100261.584,001916:30:00
DISN 48hs 187 2.660,002.676,00 4 2.662,50 1,86% 2.677,502.681,002.600,002.614,0010.31927.272.732,0055918:00:01
DISND 48hs 500 7,958,02 1 8,01 1,65% 7,908,107,907,881521.208,003018:00:01
DOCU Cdo. 15 817,002.400,00 1 817,00 -2,74% 817,00817,00817,00840,0032.451,00116:30:01
DOCU 48hs 342 836,00851,00 3 847,50 0,36% 853,50853,50812,00844,50811675.478,002718:00:02
DOW 48hs 2 2.900,003.120,00 2 3.094,00 3,39% 3.085,003.124,003.083,502.992,501.4904.650.669,002818:00:02
E 48hs 4.950 2.475,002.509,00 4.950 2.490,00 2,20% 2.490,002.490,002.490,002.436,5084209.160,00618:00:01
EA Cdo. 29 3.016,000,00 0 3.016,00 1,55% 3.016,003.016,003.016,002.970,00412.064,00116:30:01
EA 48hs 1 2.928,003.100,00 4 3.016,00 0,00% 3.048,003.048,002.992,003.016,0060180.787,001818:00:02
EBAY 48hs 10 7.650,007.690,50 1.420 7.683,50 4,38% 7.361,007.717,007.332,007.361,003042.294.652,002018:00:01
EEM Cdo. 17 2.689,502.900,00 1 2.900,00 8,61% 2.800,002.900,002.800,002.670,0025.700,00216:30:01
EEM 48hs 10 2.711,002.730,00 67 2.721,50 2,10% 2.709,002.722,002.677,502.665,5014.75839.990.314,0018918:00:02
EEMD 48hs 19 7,818,70 5 8,29 3,62% 8,308,308,208,0014116,00218:00:02
EFX 48hs 2.680 4.299,504.368,50 2.680 4.364,50 3,22% 4.280,004.367,004.280,004.228,5041176.992,00518:00:02
ERIC 48hs 5 1.020,501.044,00 19 1.043,00 3,17% 1.030,001.043,001.030,001.011,002323.720,00518:00:01
ERJ 48hs 100 3.764,003.802,00 500 3.765,50 0,15% 3.815,003.886,003.764,503.760,005272.010.262,004018:00:01
ERJD 48hs 198 10,8012,00 8 11,30 -5,83% 11,4011,4011,3012,0023260,00218:00:02
ETSY 48hs 18 2.545,002.580,00 5 2.572,50 0,61% 2.534,502.572,502.534,502.557,00150383.424,001118:00:02
EWZ Cdo. 60 4.720,004.995,00 10 4.705,50 3,04% 4.691,004.865,004.691,004.566,501466.616,00316:30:01
EWZ 48hs 10 4.760,004.819,00 1 4.789,00 2,71% 4.726,004.806,004.726,004.662,505.02923.959.726,0024218:00:02
EWZD 48hs 10 14,0014,70 87 14,70 6,52% 14,0014,7014,0013,802603.728,001818:00:02
F 48hs 5 4.270,004.800,00 15 4.278,00 2,53% 4.186,504.280,004.125,004.172,506642.795.011,005118:00:02
FCX 24hs 0 0,004.657,50 8 4.657,50 80,10% 4.657,504.657,504.657,502.586,041255.890,00218:00:00
FCX 48hs 2 4.600,004.894,00 5 4.810,00 5,83% 4.550,004.810,004.550,004.545,006853.244.436,004318:00:01
FDX 48hs 23 6.000,506.350,00 1 6.282,00 2,35% 6.272,006.326,006.200,006.137,5059369.719,001218:00:01
FDXD 48hs 7 18,2519,40 6 19,20 8,78% 19,2019,2019,2017,65476,00118:00:01
FSLR 48hs 1 17.297,0018.000,00 1 17.645,50 6,47% 16.829,0017.724,0016.829,0016.573,001572.728.639,003118:00:01
GE 48hs 6 3.012,003.060,00 10 3.029,50 0,31% 3.050,003.080,003.014,003.020,001.9806.010.461,008018:00:01
GFI 48hs 12 4.036,004.087,00 63 4.068,50 4,93% 4.036,004.087,004.036,003.877,50624.394,00418:00:01
GGB 48hs 10 7.862,007.935,00 1 7.934,50 3,54% 7.990,008.035,007.881,507.663,502582.051.986,002718:00:01
GILD 48hs 1 7.412,007.500,00 1 7.431,50 1,25% 7.449,507.481,507.399,007.339,5062460.909,002018:00:01
GLOB Cdo. 10 2.861,003.050,00 50 2.947,00 -0,10% 3.030,003.030,002.860,002.950,00111332.238,001416:30:01
GLOB 48hs 5 2.997,003.049,00 19 3.019,50 -0,77% 3.043,003.100,002.965,503.043,007.68423.372.126,0029018:00:02
GLOBD 48hs 7 9,0110,50 8 9,50 0,00% 9,509,509,509,502152.042,00318:00:02
GM Cdo. 1 1,002.300,00 1 2.010,00 5,76% 2.010,002.010,002.010,001.900,5048.040,00216:30:01
GM 48hs 6 2.022,502.037,00 21 2.022,50 1,58% 1.943,002.037,501.943,001.991,00467939.932,0024218:00:02
GOGLD Cdo. 1 1,581,64 10 1,58 0,64% 1,581,581,581,5711,00116:30:01
GOGLD 48hs 58 1,521,54 79 1,54 -1,91% 1,501,591,491,572.3463.572,004118:00:01
GOLD Cdo. 3 6.200,006.556,50 6 6.200,00 -0,96% 6.400,006.666,506.200,006.260,0072467.001,002016:30:01
GOLD 48hs 1 6.460,006.490,00 94 6.479,00 1,13% 6.500,006.612,506.332,506.406,504.82031.176.524,0034218:00:01
GOLDD 48hs 479 19,3519,55 1 19,35 0,78% 20,0020,0019,0519,201.11721.585,004518:00:01
GOOGL Cdo. 3 460,00510,00 24 507,00 1,30% 507,00528,00485,00500,506.1643.096.598,0016316:30:00
GOOGL 48hs 1 512,00513,00 3.819 512,00 0,99% 509,50518,00499,00507,00118.44659.841.244,00145918:00:01
GPRK 48hs 3 4.400,006.050,00 5 4.850,50 2,61% 4.949,004.949,004.850,504.727,0023111.744,00318:00:02
GRMN 48hs 910 11.043,5011.500,00 1 11.109,50 2,30% 11.052,5011.109,5011.052,5010.859,5020221.164,00218:00:01
GS 48hs 3 9.010,009.250,00 1 9.058,00 0,22% 9.055,009.088,009.025,509.038,001501.357.439,001718:00:01
GSD 48hs 1 26,3534,50 18 27,50 -0,18% 27,5027,5027,5027,5536990,00118:00:02
GSK 48hs 8 2.946,003.792,00 3 2.950,50 0,19% 2.960,002.965,002.940,502.945,002.9458.701.405,001518:00:01
HAL 48hs 1 6.000,006.900,00 5 6.782,50 1,66% 6.800,006.925,006.777,506.671,50129886.986,001618:00:02
HD 48hs 23 3.351,003.384,00 15 3.361,00 0,54% 3.400,003.400,003.304,503.343,0097323.609,002218:00:01
HL 48hs 7.400 1.988,502.015,00 5 2.020,00 4,88% 1.955,002.020,001.939,501.926,003568.097,00618:00:01
HMC 48hs 6 7.800,008.180,00 1.230 8.038,00 1,22% 8.056,508.056,508.019,007.941,00216.075,00218:00:01
HMY Cdo. 20 750,001.293,00 42 1.276,50 -0,97% 1.290,001.300,001.276,501.289,00140179.080,00316:30:01
HMY 48hs 10 1.284,001.310,00 4 1.298,00 2,41% 1.300,001.315,001.270,001.267,505.0086.477.835,0012618:00:01
HMYD 48hs 17 3,803,90 6 3,90 1,30% 3,803,903,803,851973,00518:00:02
HOG 48hs 2 4.940,005.001,00 1 4.970,50 3,30% 4.876,005.001,004.876,004.811,50123600.977,001018:00:01
HON 48hs 1.390 8.867,009.450,00 1 8.911,00 2,84% 8.911,008.911,008.911,008.665,0018.911,00118:00:01
HPQ 48hs 5 9.595,009.689,00 890 9.660,00 4,31% 9.440,009.660,009.434,509.260,5019180.475,00718:00:01
HSBC 48hs 1.800 5.774,506.000,00 1 5.791,00 0,60% 5.768,005.815,005.768,005.756,501.0396.041.689,001318:00:01
HSY 48hs 3 3.620,003.810,00 12 3.643,00 0,51% 3.665,003.666,003.620,003.624,50220801.119,004318:00:01
HUT 48hs 100 1.531,001.560,00 17 1.535,50 -0,52% 1.603,501.605,501.487,001.543,50312477.380,003318:00:02
HWM 48hs 970 13.634,5013.780,50 970 13.605,00 1,53% 13.605,0013.605,0013.605,0013.400,00340.815,00318:00:02
IBM 48hs 1 9.701,009.800,00 5 9.700,50 0,48% 9.750,009.792,009.695,009.654,5049476.776,002018:00:01
IBN 48hs 3 7.204,507.268,00 1.690 7.204,50 -2,52% 7.204,507.204,507.204,507.391,00428.818,00118:00:01
IFF 48hs 3.120 3.090,503.123,00 3.120 3.055,00 0,41% 3.055,003.055,003.055,003.042,501133.605,00118:00:01
ING 48hs 8.870 1.463,001.491,00 8.870 1.487,50 2,69% 1.476,501.487,501.476,501.448,5022.964,00218:00:01
INTC Cdo. 3 1.785,001.978,50 200 1.944,50 2,34% 1.886,001.947,501.875,001.900,00121231.701,001216:30:00
INTC 48hs 29 1.950,001.970,00 2 1.953,50 3,55% 1.900,001.960,501.875,001.886,505.32310.270.807,0030818:00:01
INTCD 48hs 50 5,705,90 1 5,85 10,38% 5,905,905,805,30104608,001118:00:01
IP 48hs 49 3.100,003.128,00 2.840 3.100,00 0,88% 3.113,003.113,003.100,003.073,00618.665,00218:00:01
ITUB Cdo. 2 1.390,001.728,00 9 1.610,00 7,41% 1.610,001.610,001.610,001.498,88812.880,00416:30:01
ITUB 48hs 20 1.614,001.650,00 1 1.623,00 4,01% 1.617,001.625,001.583,501.560,5013.04220.943.153,0013118:00:01
IWM Cdo. 1 4.200,006.249,00 50 6.010,50 1,80% 6.000,006.250,005.945,505.904,5032191.624,001016:30:01
IWM 48hs 1 5.964,006.320,00 3 6.023,00 2,02% 5.960,006.046,505.960,005.903,504042.429.804,004618:00:02
JD 48hs 5 10.825,0010.954,50 930 10.870,00 -3,52% 10.972,5011.009,0010.701,0011.267,001.23313.434.501,003718:00:01
JMIA 48hs 120 1.155,001.210,00 146 1.155,50 0,35% 1.145,001.170,001.100,001.151,507.1138.259.930,007218:00:02
JNJ Cdo. 11 4.032,004.400,00 10 4.170,00 4,09% 4.003,004.170,004.003,004.006,006712.709.358,00916:30:00
JNJ 48hs 40 4.066,004.086,50 3 4.074,50 -0,09% 4.078,004.148,004.060,004.078,001.2515.106.970,0015018:00:01
JNJD 48hs 8 12,4012,50 49 12,40 -0,80% 12,1512,5012,1512,501031.281,001318:00:01
JPM Cdo. 216 9.247,009.350,00 2 9.184,00 0,96% 9.185,009.185,009.184,009.097,005004.592.100,00916:30:00
JPM 48hs 5 9.322,009.403,00 1 9.345,50 1,06% 9.343,509.386,509.170,009.247,501.17310.894.476,009018:00:01
JPMD 48hs 5 27,0529,00 10 27,90 2,57% 28,1028,1027,7027,20812.255,00718:00:01
KEP 48hs 3.500 2.653,502.700,00 3.500 2.685,00 1,51% 2.684,502.690,002.684,502.645,003.0548.199.561,002718:00:01
KMB Cdo. 1 7.850,000,00 0 7.850,00 27,08% 7.850,007.850,007.850,006.177,1517.850,00116:30:00
KMB 48hs 7 7.671,007.845,00 1 7.779,50 1,41% 7.784,507.788,507.779,507.671,5018140.143,00318:00:01
KO Cdo. 20 4.272,004.300,00 19 4.296,50 1,64% 4.235,004.300,004.101,004.227,001.9288.215.228,0011516:30:00
KO 24hs 100 4.260,004.333,00 100 4.333,00 1,14% 4.333,004.333,004.333,004.284,0050216.650,00118:00:00
KO 48hs 30 4.296,004.315,00 8 4.297,50 1,27% 4.333,504.333,504.244,004.243,5038.772166.551.084,0080718:00:01
KOD Cdo. 500 12,8513,00 5 13,00 -1,52% 12,9013,0012,8513,202.02326.013,001416:30:01
KOD 48hs 97 13,0013,15 29 13,00 1,56% 13,1513,1512,8512,808.408108.434,007018:00:01
KOFM 48hs 10 100,0011.716,00 1.060 11.501,00 1,02% 11.501,0011.501,0011.501,0011.384,50557.505,00218:00:01
LLY 48hs 2 15.340,0015.650,00 3 15.307,00 0,59% 15.389,5015.420,5015.300,0015.217,501.79227.452.723,001318:00:01
LLYD 48hs 304 45,500,00 0 45,50 -0,22% 45,5045,5045,5045,6030413.832,00118:00:01
LMT 48hs 2 7.800,008.068,00 4 8.064,00 -0,27% 8.221,008.307,007.966,508.086,009407.719.959,004018:00:01
LRCX 48hs 3.860 2.678,002.770,00 4 2.691,50 6,51% 2.580,502.700,002.571,002.527,00211560.800,005918:00:02
LVS 48hs 10 5.130,008.877,00 3 8.815,50 1,07% 8.794,508.815,508.789,008.722,0020175.905,00318:00:01
LYG Cdo. 102 369,00440,00 15 383,00 0,26% 383,00383,00383,00382,0051.915,00116:30:01
LYG 48hs 2 389,00393,50 16 393,50 1,42% 387,00393,50382,50388,0012247.557,001618:00:01
MA 48hs 2 3.420,003.800,00 9 3.787,00 4,84% 3.700,003.800,003.641,503.612,137232.700.313,008218:00:02
MAD Cdo. 0 0,0011,15 10 11,15 5,69% 11,1511,1511,1510,5515167,00216:30:01
MAD 48hs 14 10,8511,30 3 11,30 2,89% 11,2011,3011,2010,9879885,00418:00:02
MCD Cdo. 3 3.737,003.990,00 8 3.802,50 1,54% 3.790,003.802,503.733,503.745,001867.727,00516:30:00
MCD 48hs 4 3.795,003.798,50 1 3.815,50 2,94% 3.705,003.820,003.705,003.706,504.91918.565.751,0017318:00:01
MDT 48hs 1 6.811,006.892,00 1 6.889,50 0,72% 6.840,006.891,006.775,506.840,002411.642.484,002018:00:01
MELI Cdo. 1 4.750,004.998,00 13 4.950,00 2,57% 4.856,004.990,004.796,004.826,001.1155.447.188,0010916:30:00
MELI 48hs 40 4.928,004.960,00 17 4.953,00 2,25% 4.940,004.982,004.815,504.844,0055.959276.274.513,0093718:00:01
MELID Cdo. 474 14,8014,90 12 14,90 1,36% 14,7015,3014,7014,70811.198,00816:30:00
MELID 48hs 1 14,8514,90 515 14,80 2,78% 14,5014,9514,0514,402.18132.435,004918:00:01
META Cdo. 35 1.807,501.856,00 45 1.818,00 1,00% 1.808,001.855,001.750,001.800,001.2532.270.614,006016:30:01
META 48hs 9 1.830,001.837,00 1 1.835,50 1,49% 1.815,001.839,001.797,001.808,5015.50128.288.267,0043718:00:02
METAD 48hs 3 5,475,80 9 5,52 2,22% 5,435,535,435,403301.812,001018:00:02
MMM Cdo. 5 8.400,008.700,00 20 8.650,00 0,01% 8.541,508.650,008.541,508.649,50434.383,00216:30:00
MMM 48hs 3 8.585,008.632,00 5 8.616,00 2,53% 8.403,008.631,508.403,008.403,002.38220.417.211,0026218:00:01
MO Cdo. 11 3.724,504.150,00 70 3.920,00 3,79% 3.920,003.920,003.920,003.777,00519.600,00116:30:01
MO 48hs 1 3.920,003.975,00 5 3.961,00 2,31% 3.969,003.970,003.871,503.871,502.0007.870.573,009818:00:01
MOD 48hs 1 11,8012,55 10 11,75 -2,08% 12,0012,0011,7512,001281.506,00718:00:01
MOS 48hs 10 3.170,003.200,00 6 3.176,00 4,61% 3.176,503.187,503.152,503.036,006882.184.037,003618:00:02
MRK Cdo. 2 7.360,500,00 0 7.360,50 -3,37% 7.372,007.372,007.360,507.617,00429.465,00216:30:01
MRK 48hs 1.620 7.754,007.852,00 2 7.822,50 1,20% 7.859,007.859,007.777,507.730,001.0738.394.296,005918:00:01
MRKD 48hs 12 22,5523,95 2 23,15 4,75% 23,1523,1523,1522,1020463,00318:00:01
MSFT Cdo. 20 2.495,002.535,00 3 2.535,00 -1,36% 2.529,002.549,002.442,002.570,00357894.737,005116:30:00
MSFT 48hs 82 2.540,502.550,00 15 2.546,50 0,71% 2.565,002.576,002.500,002.528,5037.48794.540.143,0087818:00:01
MSFTD 48hs 12 7,758,20 25 7,58 -1,56% 7,707,707,507,7043330,00518:00:01
MSI 48hs 2.880 4.449,504.498,50 2.880 4.459,50 3,10% 4.461,004.463,004.459,504.325,50417.843,00318:00:01
MSTR 48hs 13 2.590,002.850,00 4 2.705,00 2,19% 2.581,502.705,002.526,502.647,007672.018.370,0020718:00:02
MU 48hs 13 3.833,004.800,00 5 3.861,00 3,71% 3.781,003.862,003.723,003.723,007042.685.807,002518:00:02
NEM 48hs 2 5.900,006.250,00 3 6.004,00 2,88% 5.900,006.018,505.881,005.836,003001.782.891,002818:00:01
NEMD 48hs 20 17,1022,00 50 18,25 4,58% 18,0018,2518,0017,4531561,00418:00:02
NFLX Cdo. 123 6.478,506.600,00 19 6.600,00 0,00% 6.305,006.600,006.305,006.600,0076495.572,00716:30:01
NFLX 48hs 2 6.690,006.731,00 3 6.663,50 0,97% 6.775,006.775,006.468,506.599,501.90512.523.350,0013318:00:01
NFLXD 48hs 50 20,0021,00 5 20,00 0,00% 19,6520,0019,6020,00861.704,00618:00:01
NGG 48hs 910 10.746,5010.857,00 910 10.755,00 2,78% 10.720,0010.755,0010.720,0010.464,506076.508.720,00818:00:01
NIO Cdo. 10 845,00930,00 40 836,00 -1,88% 815,00850,00814,00852,00151124.435,001316:30:01
NIO 48hs 20 872,00879,00 89 875,00 -5,91% 899,00899,00811,00930,0084.95771.837.624,0062918:00:02
NKE 48hs 6 3.300,003.530,00 28 3.516,00 2,82% 3.419,003.549,003.419,003.419,504651.626.657,007518:00:01
NKED 48hs 15 10,1510,60 17 10,60 1,92% 10,4510,6510,4510,4055582,00518:00:01
NOKA 48hs 2 1.588,501.650,00 1 1.625,00 1,25% 1.588,501.625,001.588,501.605,00133214.174,001518:00:01
NTCO 48hs 59 1.572,001.595,00 938 1.585,00 6,38% 1.554,501.595,001.515,501.490,002.8774.455.265,0031018:00:02
NTES 48hs 4.540 1.959,002.002,00 1 1.992,00 -0,47% 1.992,502.007,501.971,002.001,50107213.224,001218:00:02
NUE 48hs 4.560 3.028,003.063,00 4.560 3.064,50 5,53% 3.021,503.065,003.021,502.904,00256779.540,00518:00:02
NVDA Cdo. 4 1.385,002.099,50 10 2.090,00 3,57% 2.030,002.090,001.988,502.018,00319655.339,002616:30:01
NVDA 48hs 1 2.087,002.108,50 48 2.092,50 3,00% 2.045,002.123,502.000,502.031,508.35217.196.584,0028618:00:01
NVDAD 48hs 4 6,156,68 24 6,04 -1,47% 5,956,045,956,13635,00218:00:01
NVS 48hs 1.410 7.781,509.000,00 34 7.840,00 0,78% 7.840,007.840,007.840,007.779,003833.002.720,00118:00:01
ORAN 48hs 1.700 3.547,503.593,00 2 3.584,50 0,83% 3.578,003.584,503.550,003.555,002.4868.864.554,00318:00:01
ORCL Cdo. 1 1,000,00 0 9.700,00 3,74% 9.700,009.700,009.700,009.350,0019.700,00116:30:01
ORCL 48hs 1.300 9.637,009.759,00 4 9.739,00 1,61% 9.684,009.739,509.600,009.585,0045437.603,00818:00:01
OXY 48hs 5 4.306,504.349,00 1 4.336,50 1,84% 4.306,504.393,004.306,504.258,001.2725.533.019,009018:00:02
PAAS 48hs 10 1.982,002.030,00 4 2.006,50 1,49% 1.963,502.045,501.963,501.977,001.0832.183.096,007118:00:02
PAASD 48hs 2 6,006,50 30 6,00 0,00% 6,006,006,006,00102612,00218:00:02
PANW 48hs 3 912,001.200,00 2 920,00 -0,65% 919,50921,50908,00926,001.3351.223.828,001518:00:02
PBI 48hs 491 1.560,001.701,00 5 1.581,00 3,13% 1.553,001.612,001.553,001.533,002945.887,001318:00:01
PBR Cdo. 2 3.200,003.500,00 5 3.460,00 1,02% 3.548,003.548,003.460,003.425,0062215.709,001916:30:01
PBR 48hs 54 3.480,003.481,00 8 3.481,50 1,02% 3.550,003.580,003.458,003.446,5033.743118.103.267,0067418:00:02
PBRD 48hs 100 10,4010,85 3 10,50 0,48% 10,5510,8510,4510,451.83019.275,005318:00:02
PEP Cdo. 1 10.300,000,00 0 10.300,00 -0,48% 10.300,0010.300,0010.300,0010.350,00110.300,00116:30:00
PEP 48hs 1 10.215,0010.294,00 2 10.264,50 2,28% 10.042,0010.294,0010.042,0010.035,501721.758.223,004618:00:01
PFE Cdo. 1 8.500,009.514,00 20 8.655,50 4,22% 8.414,508.655,508.414,508.305,0047397.149,00816:30:00
PFE 48hs 1 8.496,008.650,00 2 8.643,50 2,13% 8.455,508.719,508.455,008.463,503.48629.933.059,0011718:00:01
PFED 48hs 10 24,8026,00 1 24,85 -2,55% 25,4025,6524,8525,50771.941,00518:00:01
PG Cdo. 50 10.331,0010.800,00 45 10.471,50 -0,27% 10.800,0010.800,0010.290,5010.500,0010105.633,00316:30:00
PG 48hs 9 10.375,0010.466,00 4 10.388,50 1,70% 10.255,5010.494,0010.255,5010.214,503.05231.758.355,009118:00:01
PGD 48hs 9 32,0034,00 1 32,00 0,00% 31,0032,0031,0032,0019604,00418:00:01
PHG 48hs 26 1.103,001.124,00 14 1.115,00 1,36% 1.089,501.115,001.089,501.100,00339375.095,0013318:00:01
PKS Cdo. 0 0,006.900,00 18 6.413,00 2,13% 6.413,006.413,006.413,006.279,00212.826,00116:30:01
PKS 48hs 5 6.217,006.599,50 2.000 6.530,00 5,04% 6.515,506.530,006.507,506.216,5056365.519,00818:00:01
PSX 48hs 6 5.940,006.799,00 5 5.939,00 0,94% 6.030,006.030,005.901,005.883,5043256.452,001118:00:02
PYPL Cdo. 1 2.000,003.290,00 6 3.151,50 -0,33% 3.100,503.151,503.100,503.162,00825.110,00316:30:01
PYPL 48hs 9 3.228,003.255,00 46 3.247,00 0,09% 3.240,003.389,003.150,503.244,004.39114.182.015,0017018:00:01
PYPLD 48hs 100 9,6610,90 10 9,60 -2,54% 9,509,769,509,8517163,00618:00:01
QCOM Cdo. 574 3.482,504.040,00 5 3.362,00 1,59% 3.362,003.362,003.362,003.309,5026.724,00116:30:00
QCOM 48hs 20 3.538,003.600,00 2 3.566,00 4,97% 3.430,003.584,503.424,003.397,003.00510.580.271,0018618:00:01
QCOMD 48hs 110 10,4512,70 25 10,80 5,37% 10,3510,8010,3510,2582866,00418:00:01
QQQ Cdo. 5 4.441,504.700,00 1 4.619,50 4,18% 4.560,004.640,004.425,004.434,002811.273.376,002916:30:01
QQQ 48hs 3 4.545,004.573,00 34 4.549,50 2,02% 4.476,004.580,004.450,004.459,508.53338.618.251,0039218:00:02
QQQD 48hs 100 13,3514,20 5 14,20 5,19% 14,0014,3513,5013,5085412.094,003418:00:02
RBLX 48hs 7 4.870,005.200,00 2 4.980,00 -2,63% 5.175,005.228,504.936,005.114,502.91815.034.492,004318:00:02
RIO Cdo. 5 5.906,506.150,00 1 6.150,00 1,65% 6.150,006.150,006.150,006.050,00318.450,00216:30:01
RIO 48hs 1 5.626,006.303,00 350 6.272,00 1,99% 6.168,506.303,506.168,506.149,502.74217.211.612,007418:00:01
RIOD 48hs 8 18,0522,20 4 19,50 7,73% 19,5019,5019,5018,1010195,00218:00:02
RTX 48hs 1 6.600,007.006,00 1.620 6.986,50 1,61% 7.044,507.044,506.906,006.876,001391.316,00418:00:02
SAN 48hs 1 2.110,005.999,00 13 4.323,50 1,73% 4.260,504.368,504.260,504.250,0039168.768,00518:00:02
SAP 48hs 1.910 6.131,006.961,00 1 6.155,50 2,04% 6.032,506.155,506.032,506.032,5023141.452,00518:00:01
SATL 48hs 5 1.150,001.190,00 85 1.170,50 1,25% 1.150,001.196,001.126,001.156,002.3262.699.919,007218:00:02
SBS 48hs 1.900 7.036,507.170,00 24 7.040,00 3,09% 7.005,007.040,007.005,006.829,001391.371,00618:00:01
SBUX 48hs 1 8.880,009.500,00 5 9.062,00 1,63% 9.054,009.083,008.980,008.917,001.71315.467.343,006918:00:01
SCCO 48hs 6 10.951,0011.506,00 19 11.433,50 4,41% 11.402,0011.506,0011.400,0010.951,0044503.449,00818:00:01
SE 48hs 3 587,50606,00 69 588,00 -1,59% 590,00598,50571,00597,502.1471.267.603,0026018:00:02
SHEL 48hs 2 9.671,5010.265,00 3 9.671,50 2,52% 9.550,509.689,009.550,509.434,0063604.479,001718:00:02
SHOP Cdo. 29 89,00123,00 9 118,25 -3,86% 118,25118,25118,25123,001118,00116:30:01
SHOP 48hs 10 117,00119,50 100 118,25 2,60% 115,00119,25112,00115,2531.1743.601.290,0055318:00:02
SHOPD Cdo. 350 0,300,36 5 0,36 -4,26% 0,360,360,360,3872,00216:30:01
SI 48hs 5 410,00420,00 15 416,50 -3,25% 410,00425,50369,00430,50127.70449.918.586,0088618:00:02
SID 48hs 2 8.402,008.700,00 80 8.500,00 5,59% 8.579,008.579,008.389,008.050,001711.455.318,001518:00:01
SIEGY 48hs 1 8.050,004.950,00 1 8.050,00 62,63% 8.050,008.050,008.050,004.950,007.22758.177.350,00218:00:01
SLB 48hs 2.470 6.119,006.180,00 2 6.163,00 2,89% 6.007,006.187,006.007,005.990,0075458.394,001118:00:01
SNAP 48hs 5 3.120,003.195,00 30 3.185,00 0,63% 3.075,003.189,503.075,003.165,00281881.766,001218:00:01
SNOW 48hs 131 1.370,001.430,00 24 1.412,50 2,80% 1.383,001.430,001.367,501.374,002.0352.854.713,0023818:00:02
SONY 48hs 1 6.800,007.310,00 2 6.882,50 4,20% 6.851,506.900,006.813,006.605,0048329.019,002118:00:02
SPGI 48hs 83 2.395,002.640,00 4.040 2.634,50 3,19% 2.633,502.641,002.589,002.553,001641.928,00618:00:02
SPOT 48hs 237 1.004,001.013,00 5 1.014,00 2,11% 1.000,001.023,00974,00993,004.5834.588.451,0034218:00:02
SPOTD 48hs 11 3,003,10 10 3,10 3,33% 3,113,113,103,001855,00418:00:02
SPY Cdo. 2 6.498,506.664,50 79 6.561,50 0,89% 6.500,006.760,006.451,006.503,509.51461.824.826,0014316:30:01
SPY 48hs 25 6.545,006.607,00 16 6.569,50 1,30% 6.496,006.608,006.490,006.485,50103.475677.369.476,00197818:00:02
SPYD Cdo. 17 19,6520,00 2 19,35 0,26% 19,9519,9519,1019,3047922,00616:30:01
SPYD 48hs 961 20,1020,25 1 20,10 0,75% 20,0020,6019,6519,952.92257.988,006018:00:02
SQ 48hs 5 1.125,001.190,00 9 1.174,00 6,15% 1.106,001.179,501.096,001.106,004.1894.838.799,0010618:00:02
SQD 48hs 84 3,360,00 0 3,44 -0,86% 3,443,443,443,4734116,00118:00:02
SUZ 48hs 1.330 3.220,003.266,50 1.330 3.249,00 3,21% 3.249,003.249,003.249,003.148,001548.735,00118:00:01
SYY 48hs 2.800 3.314,503.350,00 5 3.345,00 3,42% 3.338,503.345,003.338,503.234,50102341.177,00318:00:01
T Cdo. 8 2.190,002.290,00 57 2.240,00 -1,32% 2.383,002.383,002.240,002.270,0049.246,00216:30:00
T 48hs 2 2.205,002.219,00 111 2.218,50 1,74% 2.211,002.247,002.190,002.180,505.10911.313.629,0031918:00:01
TCOM 48hs 2.150 6.467,006.533,00 2.150 6.449,50 -0,39% 6.449,506.449,506.449,506.475,0017109.641,00118:00:02
TD 48hs 100 6,607,15 3 6,68 0,30% 6,626,686,566,6621138,00418:00:01
TEFO Cdo. 0 0,00160,00 650 160,00 -0,16% 160,00160,00160,00160,25508.000,00116:30:01
TEFO 48hs 1 158,75161,50 33 161,50 1,10% 161,00161,50158,50159,7539563.478,003118:00:01
TEN 48hs 1 11.207,5011.434,00 25 11.258,00 0,15% 11.350,0011.435,5011.210,0011.241,008.933101.007.565,0032418:00:01
TGT 48hs 15 2.195,002.283,00 200 2.265,50 4,16% 2.228,002.287,502.228,002.175,001.3773.118.889,003518:00:01
TIMB 48hs 34 1,003.891,50 2.520 3.870,00 3,23% 3.870,003.870,003.870,003.749,0026100.620,00118:00:02
TM 48hs 3 9.375,009.455,00 7 9.428,00 1,59% 9.282,009.454,509.282,009.280,501641.539.916,002018:00:01
TMO 48hs 3 8.230,008.290,50 1.240 8.238,00 -4,97% 8.186,508.300,008.182,008.669,001991.643.232,001318:00:01
TRIP 48hs 1 2.600,003.348,00 1 3.310,50 -0,17% 3.350,003.350,003.296,003.316,00177587.795,002118:00:01
TRVV 48hs 1.080 10.893,0011.036,50 1.080 10.879,00 2,16% 10.879,0010.879,0010.879,0010.648,50332.637,00118:00:01
TSLA Cdo. 10 2.510,002.560,00 25 2.558,00 2,50% 2.350,002.560,002.325,002.495,502.9427.148.871,0018616:30:01
TSLA 24hs 20 2.464,002.464,00 50 2.351,50 -11,86% 2.356,002.356,002.347,002.668,0024.703,00218:00:00
TSLA 48hs 185 2.560,002.565,00 8 2.544,50 1,54% 2.376,502.583,002.329,502.506,00146.887361.863.986,00271218:00:01
TSLAD 48hs 15 7,607,93 1 7,93 2,99% 7,407,937,057,703.23424.127,006918:00:01
TSM Cdo. 54 2.880,002.940,00 5 2.887,00 -0,02% 2.887,002.887,002.887,002.887,502366.401,00216:30:01
TSM 48hs 4 2.938,003.000,00 5 2.961,00 2,81% 2.903,502.970,002.890,002.880,004.60413.600.700,009918:00:01
TSMD 48hs 30 8,609,20 10 9,19 8,76% 9,199,199,198,4511101,00318:00:02
TTE 48hs 1 6.914,507.022,00 1.690 7.010,00 1,38% 7.070,507.070,507.007,006.914,507795.497.878,001218:00:02
TTM 48hs 150 7.841,508.765,00 5 7.924,00 0,30% 7.858,007.924,007.858,007.900,0023181.475,00318:00:01
TWLO 48hs 5 463,50520,00 46 477,50 1,81% 468,50479,50458,00469,001.388658.005,0028718:00:02
TXN 48hs 1 11.874,5011.940,50 980 11.947,00 4,72% 11.600,0011.952,5011.580,0011.408,5047553.178,001118:00:01
TXR Cdo. 6 1,005.500,00 6 5.450,00 4,81% 5.450,005.450,005.450,005.200,00632.700,00516:30:01
TXR 48hs 30 5.400,005.485,00 1 5.459,00 2,73% 5.347,005.500,005.347,005.314,008.58046.890.319,0010518:00:01
UAL 48hs 20 2.810,002.882,50 4.200 2.833,00 1,05% 2.835,002.855,002.809,502.803,503981.127.953,0013818:00:02
UBER 48hs 1 4.460,004.500,00 2 4.499,00 2,94% 4.421,004.499,004.366,004.370,50136602.635,001518:00:02
UGP 48hs 2 800,00810,50 10 810,00 1,82% 799,50810,00799,00795,509576.198,001418:00:01
UL 48hs 60 5.713,009.999,00 16 5.727,00 0,08% 5.730,005.753,505.680,005.722,501.0976.289.617,002318:00:02
UNH Cdo. 10 5.000,005.300,00 10 5.062,50 -2,63% 5.200,005.200,005.010,005.199,5047243.332,00516:30:01
UNH 48hs 1 5.030,005.058,00 7 5.043,00 -0,41% 5.064,005.110,005.005,005.064,006.24931.514.494,0043618:00:02
UNHD 48hs 20 15,2015,80 1 15,80 0,00% 15,8015,8015,8015,80115,00118:00:02
UNP 48hs 1 3.561,003.604,00 2.820 3.566,50 3,66% 3.570,003.610,003.560,003.440,5033118.595,00818:00:02
UPST 48hs 5.800 877,501.078,00 10 907,00 1,51% 893,00917,50893,00893,50124112.444,001018:00:02
URBN 48hs 3.090 4.300,504.349,00 3.090 4.335,00 7,66% 4.378,004.378,004.310,504.026,501252.425,00318:00:02
USB 48hs 3.250 3.120,003.156,00 3.250 3.120,00 0,24% 3.120,003.120,003.120,003.112,5013.120,00118:00:01
V Cdo. 494 4.040,504.080,00 11 4.080,00 3,28% 4.000,004.080,003.943,003.950,5033132.626,00916:30:01
V 48hs 3 4.065,004.114,00 3 4.111,50 2,84% 4.040,004.120,004.023,003.998,002.0088.190.368,0016918:00:01
VALE Cdo. 14 2.932,003.045,00 10 2.936,50 0,77% 2.942,503.012,002.934,502.914,004281.260.735,001116:30:01
VALE 24hs 0 0,002.942,00 20 2.942,00 9,45% 2.942,002.942,002.942,002.688,002058.840,00118:00:00
VALE 48hs 3 2.978,002.989,00 145 2.985,00 3,47% 2.950,002.997,002.936,002.885,007.10621.090.976,0031218:00:01
VALED 48hs 18 8,639,40 2 8,95 2,87% 8,879,308,878,705104.597,001618:00:01
VD Cdo. 11 11,6012,15 8 12,15 5,19% 12,1512,1512,1511,55897,00116:30:01
VD 48hs 100 11,0012,50 6 12,25 0,82% 12,3012,5012,2012,151601.970,00718:00:01
VIST Cdo. 15 4.800,005.100,00 2 5.099,00 2,42% 5.090,005.200,004.800,004.978,501.2946.565.271,007516:30:01
VIST 48hs 248 4.965,004.995,00 988 4.982,50 -0,83% 5.150,005.185,004.965,005.024,0026.918137.899.288,0089518:00:02
VISTD 48hs 34 15,2516,00 6 15,25 7,39% 15,5016,0015,2514,202884.472,002618:00:02
VIV 48hs 1 2.439,002.700,00 2 2.450,00 4,32% 2.400,002.450,002.399,502.348,5019.82847.953.968,0010118:00:01
VOD 48hs 5 3.625,003.678,00 1.940 3.669,00 1,09% 3.633,503.670,003.633,503.629,501.5895.781.555,001618:00:01
VZ Cdo. 2 7.053,007.330,00 40 7.136,00 0,98% 7.300,007.320,006.955,007.067,0017121.171,00716:30:00
VZ 48hs 1 7.045,007.200,00 68 7.176,00 1,37% 7.199,507.251,507.136,007.079,002.46917.797.978,0017218:00:01
VZD 48hs 26 21,5022,60 10 22,50 2,27% 21,5022,5021,5022,0027582,00418:00:01
WBA Cdo. 11 3.895,504.400,00 5 4.100,00 -2,66% 4.000,004.100,004.000,004.212,0028.100,00216:30:01
WBA 48hs 5 4.110,004.157,00 50 4.148,00 3,57% 4.018,004.151,504.012,004.005,002.84911.722.574,006618:00:02
WFC 48hs 47 2.892,002.910,00 58 2.902,00 0,43% 2.946,002.947,502.880,002.889,505961.726.518,005218:00:01
WFCD 48hs 10 8,738,73 22 8,73 3,93% 8,608,738,608,401461.259,00618:00:01
WMT Cdo. 2 8.000,008.350,00 2 8.167,50 0,21% 8.290,008.292,008.167,508.150,0089732.358,00816:30:00
WMT 48hs 30 8.290,008.348,00 1 8.329,50 2,06% 8.200,008.359,008.200,008.161,503.68530.489.900,0022718:00:01
WMTD 48hs 8 24,6026,00 3 25,00 1,21% 25,0025,0024,7024,7024596,00818:00:01
X Cdo. 2 2.973,503.000,00 100 2.966,50 4,29% 2.857,502.998,502.857,502.844,5052154.426,00716:30:00
X 48hs 2 3.023,503.047,50 2 3.041,00 5,74% 2.802,503.047,502.802,502.876,003.36810.125.217,0021418:00:01
XD 48hs 31 8,729,45 30 8,68 0,93% 8,688,688,688,6015130,00118:00:02
XLE Cdo. 136 14.621,0014.980,00 9 14.618,50 -1,86% 14.897,0014.980,0014.617,0014.895,0029430.990,001116:30:01
XLE 48hs 2 14.710,0014.902,00 2 14.900,00 1,88% 14.728,0015.080,0014.728,0014.625,007.184106.708.023,0019118:00:02
XLEB 48hs 2.298 14.780,0015.094,50 2.574 14.780,00 0,39% 15.094,5015.094,5014.780,0014.722,0011.678174.635.443,00318:00:02
XLED 48hs 20 44,4546,95 12 45,15 2,61% 45,2045,4545,1544,0046320.928,00318:00:02
XLF Cdo. 10 5.923,506.050,00 1 5.923,50 -0,33% 5.950,006.050,005.893,005.943,0034202.449,00916:30:01
XLF 48hs 3 5.984,006.160,00 1 6.026,50 1,81% 5.920,006.027,005.907,505.919,501.4438.617.273,0015918:00:02
XLFD 48hs 100 17,5018,15 5 18,05 0,84% 18,0018,1018,0017,90354,00218:00:02
XOM Cdo. 2 7.199,007.494,00 2 7.423,00 0,38% 7.400,007.579,007.150,007.395,007095.294.906,003716:30:00
XOM 24hs 0 0,007.550,00 6 7.550,00 -0,38% 7.550,007.550,007.550,007.579,00645.300,00118:00:00
XOM 48hs 1 7.468,007.530,00 38 7.509,50 0,62% 7.463,007.617,007.429,007.463,002.57119.420.819,0024718:00:01
XOMD 48hs 7 21,6523,50 1 23,50 3,75% 23,3523,5022,7022,652916.633,001818:00:01
XP 48hs 12 1.192,001.262,00 10 1.248,00 4,79% 1.240,001.253,501.211,001.191,009791.212.004,0024318:00:02
XROX 48hs 50 5.330,005.594,50 1.990 5.596,00 4,86% 5.596,005.596,005.596,005.336,50211.192,00218:00:01
YY 48hs 4.860 2.555,002.630,50 5 2.585,50 -2,65% 2.669,502.675,502.585,002.656,00160420.918,001618:00:02
ZM Cdo. 10 479,00500,00 1 481,00 -6,60% 484,00484,00481,00515,003918.798,00316:30:01
ZM 48hs 3 473,50505,00 8 503,00 5,12% 473,00505,00473,00478,506.6393.296.944,0041018:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 40 10.550,0011.190,00 38.453 11.100,00 -2,03% 11.350,0011.400,0010.900,0011.330,00910.201101.425.225,0011516:30:28
AE38 48hs 16.200 10.536,0010.537,00 2.665 10.537,00 -1,84% 10.702,0010.800,0010.510,0010.735,001.772.666187.362.522,0024117:00:24
AE38D Cdo. 3.500 33,6534,10 1.500 34,30 -2,00% 34,2034,3033,3035,0068.28122.964,002516:30:05
AE38D 48hs 540 31,8133,00 5.000 31,80 -1,54% 32,4032,4031,6032,30112.77035.931,005217:00:25
AE38X Cdo. 0 0,000,00 0 11.129,25 -3,22% 0,0011.129,2511.079,7311.500,005.234.523580.254.764,00216:30:01
AE38X 24hs 0 0,000,00 0 10.500,00 -8,86% 0,0010.500,0010.500,0011.520,484.661.523489.459.915,00117:00:00
AE38Z Cdo. 0 0,000,00 0 33,00 16,81% 0,0033,0033,0028,25573.000189.090,00116:30:01
AL29 Cdo. 7.072 9.021,009.041,00 132 9.021,00 1,13% 9.150,009.150,008.925,008.920,00112.79210.184.724,006616:30:05
AL29 48hs 2.000 8.865,008.925,00 752 8.925,00 -0,39% 9.050,009.050,008.830,008.960,0063.6135.688.650,0011117:00:23
AL29D Cdo. 70 27,0027,39 100 27,30 0,66% 27,1027,5026,5027,1230.3128.179,003016:30:15
AL29D 48hs 610 26,9026,98 43.021 26,80 -0,74% 27,0027,0026,4327,0010.7032.856,002917:00:12
AL30 Cdo. 3.755 8.472,008.500,00 15.365 8.500,00 -0,93% 8.720,008.720,008.392,008.580,0032.124.4962.723.309.416,00908516:30:05
AL30 24hs 36 8.400,008.494,50 5.000 8.482,50 -0,17% 8.436,008.554,008.336,008.496,8368.9515.830.797,003817:00:24
AL30 48hs 5.000 8.474,008.476,00 3.894 8.475,00 -0,76% 8.590,008.605,008.383,008.539,5014.122.5551.194.937.229,00296017:00:07
AL30C Cdo. 38.745 24,5328,25 18.170 26,70 3,89% 26,0026,7026,0025,709.5402.531,00416:30:02
AL30D Cdo. 1.399 25,6025,72 4.714 25,60 -0,71% 25,3025,9325,2125,7830.334.7057.771.242,00820216:30:19
AL30D 24hs 19.734 25,5025,70 3.940 25,50 0,79% 25,1526,0025,0425,30107.51427.307,003117:00:01
AL30D 48hs 10.000 25,5025,58 7.805 25,58 -0,05% 25,3125,6125,0025,595.862.2181.487.608,00135417:00:08
AL35 Cdo. 164 9.046,009.340,00 1.000 9.046,00 0,50% 9.060,009.300,009.000,509.001,0071.5276.524.564,004616:30:10
AL35 48hs 450 8.891,008.892,00 5.275 8.892,00 -2,27% 9.199,009.199,008.800,009.099,00316.18728.388.618,0010417:00:27
AL35D Cdo. 10.000 27,1027,80 1.117 27,04 -0,45% 27,0027,8527,0027,1630.9368.477,002416:30:12
AL35D 48hs 10.000 26,7128,00 200 26,70 -0,37% 26,5027,0026,5026,8011.4683.062,001617:00:07
AL41 Cdo. 6.860 10.200,0010.495,00 2.000 10.500,00 1,95% 10.100,0010.500,0010.100,0010.299,00234.53624.010.081,005616:30:05
AL41 24hs 0 0,009.900,00 999 10.200,00 -3,31% 10.535,0010.535,0010.200,0010.548,9428.0022.856.208,00317:00:08
AL41 48hs 5.000 9.675,009.750,00 19.746 9.750,00 -0,25% 9.774,009.895,009.625,009.774,50275.28826.670.956,0016117:00:27
AL41D Cdo. 5.641 29,5032,00 13.809 32,00 1,58% 31,9032,0031,9031,501.191380,00216:30:18
AL41D 48hs 2.948 29,0030,25 10.000 30,00 1,69% 29,0030,0028,1329,5040.16111.685,004717:00:24
BA37D Cdo. 50 12.900,0013.290,00 1.900 12.900,00 -0,12% 12.900,0013.300,0012.900,0012.915,0019.5612.573.779,001216:30:09
BA37D 48hs 249 13.100,0013.150,00 21.873 13.100,00 -0,53% 13.500,0013.500,0012.900,0013.170,001.847.167244.870.874,0012318:00:03
BA7DD 48hs 8.250 39,6543,00 20.727 39,65 0,63% 39,4039,7039,4039,406.0582.399,00318:00:11
BAY23 48hs 151.505 33,2234,00 4.368.618 34,00 -2,86% 35,0035,0033,2235,00160.74156.074,001418:00:20
BB37D 48hs 1.904 11.600,0012.000,00 3.000 11.362,00 -2,05% 11.500,0011.500,0011.362,0011.600,0012714.503,00318:00:09
BB7DD 48hs 3.900 34,10100,00 1 34,00 -2,86% 34,0034,0034,0035,0015.2095.171,00218:00:11
BDC24 Cdo. 1.000 97,000,00 0 103,20 -1,43% 103,50103,50103,20104,7019.35019.998,00216:30:02
BDC24 48hs 68.481 103,00103,80 453.000 103,80 0,58% 103,00104,50103,00103,201.258.7861.306.336,004018:00:10
BDC28 48hs 28.409 105,60106,00 447.359 106,00 0,00% 106,50106,50105,25106,0020.449.27221.579.539,003018:00:18
CO24X 48hs 0 0,000,00 0 23.685,00 62,23% 0,0023.685,0023.685,0014.600,001.500.000355.275.000,00118:00:06
CO26 Cdo. 4.000 17.030,0017.700,00 5.000 17.600,00 -1,61% 17.500,0018.000,0017.500,0017.888,506.0001.057.005,00516:30:05
CO26 48hs 13.000 17.700,0017.950,00 10.000 17.949,00 0,48% 18.000,0018.000,0017.100,0017.864,00469.56283.117.278,006218:00:23
CO26D 48hs 5.000 53,0053,90 5.000 53,70 0,00% 53,6053,9053,2553,7056.69030.438,001218:00:19
CO26X Cdo. 0 0,000,00 0 17.700,00 -1,67% 0,0018.250,0017.700,0018.000,008.586.7361.529.910.320,00316:30:01
CO26X 24hs 0 0,000,00 0 17.796,02 -1,31% 0,0018.348,1017.796,0218.032,7015.586.7362.798.220.165,00418:00:06
CUAP Cdo. 3.566 2.650,002.780,00 1.000 2.790,00 2,95% 2.790,002.790,002.790,002.710,00127,00116:30:27
CUAP 48hs 971 2.700,002.701,00 1.049 2.701,00 -1,50% 2.700,002.786,002.661,002.742,0041.4871.121.107,005317:00:06
DICP Cdo. 77 4.900,005.100,00 5.000 4.885,50 -0,10% 4.880,004.885,504.880,004.890,502.550124.561,00316:30:05
DICP 48hs 1.435 4.984,005.000,00 498 4.984,00 -0,62% 4.945,005.050,004.925,005.015,0060.0983.001.967,005817:00:02
GD29 Cdo. 2.154 9.700,0010.150,00 5.000 9.700,00 -1,37% 9.850,009.850,009.500,009.835,0085.2278.290.235,002216:30:20
GD29 48hs 991 9.601,009.650,00 3.363 9.601,00 -1,02% 9.750,009.800,009.550,009.700,00126.64412.222.574,004816:49:22
GD29D Cdo. 864 28,7144,60 4.479 28,71 -4,30% 28,6028,8028,6030,003.259932,00616:30:23
GD29D 48hs 2.000 28,8029,50 26.680 28,80 -4,27% 29,7529,7528,7030,093.086906,00617:00:29
GD29X Cdo. 0 0,000,00 0 9.688,75 -0,32% 0,009.688,759.688,759.719,40841.73981.553.987,00116:30:01
GD30 Cdo. 13.497 9.790,009.824,00 35.271 9.820,00 -0,19% 10.000,0010.185,009.723,509.839,0081.799.3088.010.540.580,001816416:30:05
GD30 24hs 35.000 9.755,009.870,00 34.231 9.808,00 0,02% 9.889,009.909,009.740,009.805,83229.35322.458.092,003717:00:24
GD30 48hs 97 9.782,509.788,00 50.000 9.785,00 -0,25% 9.815,009.898,509.708,009.810,0042.262.5004.132.140.779,00437517:00:07
GD30C Cdo. 750 28,8229,15 173.381 29,15 0,50% 29,2029,6728,5329,0027.791.1368.060.474,00361416:30:05
GD30C 48hs 250.000 28,8529,20 100.000 29,25 1,39% 29,5229,5228,6028,853.210.053925.077,004517:00:22
GD30D Cdo. 25.000 29,7029,71 1.054 29,71 -0,13% 29,6029,9129,2029,7586.969.97225.788.380,001598616:30:29
GD30D 24hs 22.598 29,5029,80 24.999 29,50 1,37% 29,2029,8029,1029,1093.24327.496,001417:00:07
GD30D 48hs 3.000 29,6629,67 550 29,66 0,58% 29,4529,6828,9529,4937.171.17010.964.047,00348117:00:05
GD30X Cdo. 0 0,000,00 0 9.800,05 -0,09% 0,009.800,059.800,009.808,7525.886.0002.536.833.800,00216:30:01
GD30X 24hs 0 0,000,00 0 9.768,50 -0,50% 0,009.768,509.768,359.817,5625.886.0002.528.652.195,00217:00:00
GD30X 48hs 0 0,000,00 0 9.774,28 -0,12% 0,009.794,009.764,459.786,155.094.915497.991.343,00217:00:00
GD30Y Cdo. 0 0,000,00 0 29,62 -0,19% 0,0029,7729,6229,681.006.710298.942,00216:30:01
GD30Y 48hs 0 0,000,00 0 29,44 -0,88% 0,0029,5029,4129,705.094.9151.499.973,00217:00:00
GD30Z Cdo. 0 0,000,00 0 28,90 -1,70% 0,0028,9028,9029,40503.355145.469,00116:30:01
GD35 Cdo. 1.000 9.235,009.489,00 1.000 9.375,00 1,02% 9.400,009.490,009.170,009.280,00629.22358.383.111,005916:30:23
GD35 48hs 32 9.116,009.150,00 17.380 9.150,00 0,22% 9.100,009.500,009.013,009.129,505.695.836520.293.846,0031917:00:11
GD35C Cdo. 250.000 27,0028,00 250.000 27,48 -1,86% 27,4827,4827,4828,0017.9114.921,00216:30:07
GD35D Cdo. 68.953 28,2028,40 550 28,20 0,53% 28,1328,5028,0028,05356.017100.155,001516:30:16
GD35D 48hs 3.690 27,1027,97 40 27,96 2,04% 27,0827,9627,0227,4073.17120.065,003617:00:27
GD35X Cdo. 0 0,000,00 0 9.375,55 0,78% 0,009.375,559.041,749.303,0010.921.9191.008.966.886,00316:30:01
GD35X 24hs 0 0,000,00 0 9.046,86 -1,94% 0,009.046,869.046,869.225,398.500.000768.983.100,00117:00:00
GD35Z Cdo. 0 0,000,00 0 27,80 5,07% 0,0027,8026,8526,462.421.919660.909,00216:30:01
GD38 Cdo. 2.474 11.800,0012.146,50 646 11.800,00 1,61% 11.650,0011.950,0011.650,0011.613,0074.5488.859.329,002616:30:02
GD38 48hs 100 11.270,0011.294,50 6.860 11.294,00 -0,05% 11.400,0011.490,0011.155,0011.300,001.230.375137.958.179,0023717:00:03
GD38D Cdo. 10.268 36,0037,00 2.126 36,50 0,00% 35,9936,5035,5036,5081.66629.317,001316:30:17
GD38D 48hs 1.299 34,1034,50 7.750 34,50 -1,43% 35,0035,0034,0035,0017.9346.215,003017:00:26
GD38X Cdo. 0 0,000,00 0 11.532,50 -4,69% 0,0011.814,8211.532,5012.100,009.665.7141.137.807.467,00316:30:01
GD38X 24hs 0 0,000,00 0 11.225,00 -5,86% 0,0011.225,0011.225,0011.924,327.500.000841.875.000,00117:00:00
GD38Y Cdo. 0 0,000,00 0 35,00 -2,78% 0,0035,0035,0036,001.428.571499.999,00116:30:01
GD38Z Cdo. 0 0,000,00 0 35,00 -2,16% 0,0035,0035,0035,77737.143258.000,00116:30:01
GD41 Cdo. 500 10.620,0011.400,00 5.080 10.610,00 -0,84% 10.700,0010.700,0010.500,0010.700,0019.3352.040.285,002116:30:24
GD41 48hs 122 10.335,0010.350,00 212.402 10.335,00 0,34% 10.200,0010.490,0010.170,0010.299,50731.02074.922.594,0011417:00:16
GD41D Cdo. 15.000 31,0033,00 17.000 31,50 -0,32% 31,0031,5131,0031,6018.1505.707,00516:30:20
GD41D 48hs 3.193 31,0031,30 2.200 31,00 -0,96% 31,3031,3031,0031,304.2621.324,00317:00:01
GD41X Cdo. 0 0,000,00 0 10.800,00 4,35% 0,0010.800,0010.800,0010.350,008.500.000918.000.000,00116:30:01
GD41X 24hs 0 0,000,00 0 10.267,96 -0,97% 0,0010.267,9610.267,9610.368,728.500.000872.776.175,00117:00:00
GD46 Cdo. 10 9.143,0010.000,00 100 9.415,00 -1,41% 9.415,009.415,009.415,009.550,005470,00116:30:13
GD46 48hs 10 9.330,009.500,00 686 9.500,00 1,38% 9.350,009.500,009.350,009.371,0067.0826.299.033,001517:00:07
GD46D 48hs 398 28,0028,47 40 28,40 -0,53% 28,4028,4028,4028,556.8601.948,001517:00:01
NDT25 48hs 2.223 25.500,0026.850,00 2.567 26.850,00 3,27% 26.600,0026.850,0026.600,0026.000,009.8792.629.064,00818:00:15
PAP0 48hs 900 2.021,002.199,50 250 2.021,00 -1,41% 2.000,002.021,002.000,002.050,0061012.222,00417:00:17
PARP Cdo. 200 2.065,002.189,50 999 2.115,00 -5,96% 2.100,002.115,502.100,002.249,001.031.73521.666.990,00916:30:09
PARP 48hs 2.106 2.134,002.145,00 13.943 2.134,00 0,66% 2.150,002.150,002.105,002.120,0098.3032.082.129,004317:00:19
PARPC Cdo. 0 0,000,00 0 6,23 7,70% 6,236,236,235,781.018.13563.378,00216:30:16
PBA25 Cdo. 3.000 105,50107,85 500.000 107,00 -0,28% 108,00108,00106,90107,3013.250.00014.181.942,004716:30:14
PBA25 24hs 10.000 106,00107,00 140.000 107,20 1,61% 107,20107,25107,20105,50418.162.000448.269.679,00318:00:29
PBA25 48hs 2.999.000 107,30107,60 57.000 107,30 -0,09% 107,40108,25104,00107,4030.228.00032.473.017,0020818:00:12
PBA5X 24hs 0 0,000,00 0 107,20 0,85% 0,00107,20107,20106,30122.000.000130.784.000,00118:00:06
PBY24 48hs 1.000 106,10109,00 50.000 106,50 0,95% 106,50109,70106,20105,50926.941988.115,002418:00:21
PM29D 48hs 150.000 79,0078,50 2.000 78,50 -2,48% 78,5078,5078,5080,502.0001.570,00118:00:12
PMM29 Cdo. 1.000 27.000,0026.300,00 6.000 26.300,00 -2,95% 26.300,0026.300,0026.300,0027.100,003.000789.000,00216:30:02
PMM29 48hs 50.000 26.000,0026.800,00 2.000 26.800,00 -0,74% 27.000,0027.000,0026.250,0027.000,0077.00020.625.500,003018:00:09
PR13 Cdo. 1.500 770,00820,00 50.000 799,00 -0,99% 799,00799,00799,00807,0012.949103.462,00116:30:07
PR13 48hs 1.700 796,00803,90 1.500 803,00 0,12% 803,00803,00795,00802,00449.7183.591.539,004117:00:01
PR13C Cdo. 0 0,002,40 166.666 2,40 159,46% 2,402,402,400,93166.6663.999,00116:30:13
T2V3 Cdo. 27.800 17.790,0017.800,00 278 17.790,00 -0,06% 17.790,0017.790,0017.790,0017.800,0028.4125.054.494,00316:30:05
T2V3 48hs 25.000 17.800,0017.920,00 9.995 17.920,00 0,11% 18.020,0018.020,0017.701,0017.900,00146.77226.248.747,001617:00:22
T2V3D Cdo. 12.879 53,590,00 0 53,59 0,88% 53,5953,5953,5953,1212.8796.901,00116:30:20
T2V3X 24hs 0 0,000,00 0 17.931,00 0,06% 0,0017.931,0017.931,0017.920,0020.000.0003.586.200.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.750,00 -1,03% 0,0017.750,0017.750,0017.935,0020.000.0003.550.000.000,00117:00:00
T2X3 Cdo. 628.634 318,15324,50 3.000 323,05 0,95% 320,00323,05317,40320,0038.735123.128,001216:30:25
T2X3 48hs 3.000 321,05322,00 36.866 321,00 0,16% 323,90323,90320,20320,5014.995.86348.129.502,005017:00:29
T2X3X 48hs 0 0,000,00 0 321,00 4,90% 0,00321,00321,00306,00100.000.000321.000.000,00117:00:00
T2X4 Cdo. 500 231,00235,00 5.000 232,90 -0,26% 227,55233,00227,50233,50507.7911.175.875,001316:30:11
T2X4 48hs 1.000 234,05234,50 56.147 234,00 -0,21% 234,50236,00232,10234,502.248.9725.255.486,003817:00:13
TB23P 48hs 2.042 112,60112,90 32.107 112,10 -1,23% 113,50113,50110,30113,50471.909534.544,001917:00:21
TC23 48hs 2.000.000 839,00845,00 599.008 845,00 0,72% 850,00850,00845,00839,001.30611.041,00317:00:22
TC25P Cdo. 1.221 655,00672,00 25.000 650,00 -1,37% 650,00665,00650,00659,0045.349294.813,00916:30:05
TC25P 48hs 600 660,30666,00 14.160 660,20 -0,57% 664,00670,00660,00664,0076.685511.072,002817:00:08
TDF24 Cdo. 7 16.010,0016.689,50 371 16.000,00 -5,88% 16.000,0016.000,0016.000,0016.999,503.000480.000,00116:30:20
TDF24 48hs 11.708 16.500,0016.690,00 14.160 16.500,00 -0,90% 16.700,0016.700,0016.180,0016.650,0049.0478.101.951,002317:00:04
TDJ23 Cdo. 278 17.615,5017.950,00 1.898 17.950,00 0,00% 17.960,0017.960,0017.850,0017.950,0028.4405.101.559,001016:30:11
TDJ23 24hs 19.811 17.590,000,00 0 17.590,00 0,40% 17.590,0017.590,0017.590,0017.520,0019.8113.484.754,00117:00:03
TDJ23 48hs 100.000 17.860,0017.985,00 13.998 17.985,00 -0,08% 18.000,0018.000,0017.800,0018.000,00996.801178.476.734,004817:00:08
TDJ3D 48hs 0 0,0055,00 441 55,00 -3,00% 55,0055,0055,0056,703921,00117:00:19
TDJ3X 48hs 0 0,000,00 0 17.990,00 0,36% 0,0017.990,0017.890,0017.925,003.000.000538.300.000,00517:00:00
TDL23 48hs 25.000 17.825,0017.845,00 13.880 17.845,00 0,59% 17.900,0017.900,0017.700,0017.740,002.056.429365.309.194,004717:00:03
TDL3X 48hs 0 0,000,00 0 17.750,00 0,03% 0,0017.750,0017.750,0017.745,00500.00088.750.000,00117:00:00
TDL3Y Cdo. 0 0,000,00 0 54,04 5,92% 0,0054,0454,0451,02946.970511.752,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 52,80 5,92% 0,0052,8052,8049,85946.970500.000,00116:30:01
TDS23 Cdo. 5.895 16.963,5017.512,50 51 17.300,00 -1,56% 17.300,0017.300,0017.300,0017.575,0028949.997,00416:30:16
TDS23 24hs 20.516 17.087,000,00 0 17.087,00 -2,36% 17.087,0017.087,0017.087,0017.500,0020.5163.505.568,00117:00:26
TDS23 48hs 60 17.380,0017.480,00 1.959 17.480,00 1,04% 17.755,0017.800,0017.310,0017.300,00313.55254.562.851,002717:00:08
TO23 Cdo. 36.721 68,0868,79 65.069 68,10 -0,04% 68,1969,4968,0168,134.825.3013.285.533,003416:30:15
TO23 48hs 7.299 68,5068,51 9.540.323 68,51 -0,28% 68,8068,8068,5068,7062.223.90042.679.356,0019217:00:02
TO26 Cdo. 50.000 28,0028,64 1.000 28,00 6,22% 26,4028,0026,4026,363.581.330983.944,003116:30:06
TO26 48hs 50.000 28,3728,50 1.099.989 28,50 2,78% 28,0029,0027,2527,7362.508.39017.571.981,0014317:00:22
TV23 48hs 43.000 17.700,0017.725,00 1.212 17.725,00 0,31% 17.770,0017.770,0017.615,0017.670,008.365.1241.477.290.269,0018317:00:17
TV23X 24hs 0 0,000,00 0 17.651,00 -0,75% 0,0017.651,0017.651,0017.785,0020.000.0003.530.200.000,00117:00:00
TV23X 48hs 0 0,000,00 0 17.701,36 0,26% 0,0017.715,0017.625,0017.655,0029.000.0005.128.375.000,00717:00:00
TV24 Cdo. 0 0,0015.555,50 100 14.900,00 -1,30% 15.000,0015.000,0014.900,0015.096,504.700703.300,00316:30:24
TV24 48hs 10.000 15.270,0015.350,00 10.000 15.270,00 0,63% 15.280,0015.400,0015.100,0015.175,00468.66671.536.722,006917:00:29
TV24X 24hs 0 0,000,00 0 15.176,00 -1,10% 0,0015.220,8015.176,0015.345,006.988.3931.061.001.321,00217:00:00
TVPA 48hs 57.000 106,50125,00 58.900 106,50 -0,93% 106,50106,50106,50107,501.0001.065,00117:00:29
TVPP 48hs 1.000.000 1,201,39 250.000 1,40 40,00% 1,031,471,031,0064.385.521773.963,009517:00:01
TVPY 48hs 2.358 212,00210,00 97.572 210,00 0,00% 212,00212,00210,00210,004.78610.097,00217:00:22
TX23 Cdo. 4.892 357,20357,50 122.293 357,50 -0,13% 360,30362,90356,10357,952.107.8807.541.703,0011516:30:18
TX23 48hs 193.921 359,50359,60 50.000 359,50 0,17% 360,00365,40357,00358,9078.343.850281.359.271,0030417:00:12
TX23D Cdo. 333.051 1,060,00 0 1,06 -0,84% 1,061,061,061,07333.0513.537,00116:30:07
TX23X Cdo. 0 0,000,00 0 358,88 0,83% 0,00358,88358,07355,94103.010.726369.291.233,00316:30:01
TX23X 48hs 0 0,000,00 0 358,29 -0,13% 0,00358,85358,29358,75127.996.296459.033.998,00417:00:00
TX23Y Cdo. 0 0,000,00 0 1,09 1,87% 0,001,091,091,0745.871.560500.000,00116:30:01
TX23Y 48hs 0 0,000,00 0 1,08 4,85% 0,001,081,081,0346.296.296500.000,00217:00:00
TX23Z Cdo. 0 0,000,00 0 1,07 2,01% 0,001,071,071,0411.267.606120.000,00116:30:01
TX24 Cdo. 5.612 322,50323,95 4.500 322,50 -0,15% 323,80326,45321,00323,00336.0361.081.569,004116:30:07
TX24 48hs 11.207.934 325,00325,30 402.110 325,30 0,18% 328,00328,00323,50324,708.394.44127.257.530,0013817:00:18
TX24X Cdo. 0 0,000,00 0 324,48 0,75% 0,00324,48323,28322,0536.377.375117.787.461,00216:30:01
TX24X 48hs 0 0,000,00 0 324,80 1,19% 0,00324,80324,80320,9850.000.000162.400.000,00117:00:00
TX24Z Cdo. 0 0,000,00 0 0,97 1,58% 0,000,970,960,9536.377.375350.000,00216:30:01
TX25 48hs 25.917 112,55114,00 25.917 113,90 0,00% 113,90113,90113,90113,90209.788238.948,00317:00:29
TX26 Cdo. 509 242,85242,95 95.359 242,85 0,39% 244,95245,00241,15241,90531.9711.293.959,007916:30:00
TX26 48hs 4.102 243,75243,90 302.924 243,75 0,72% 244,90244,90241,50242,0014.648.10535.728.431,0021817:00:21
TX26X 24hs 0 0,000,00 0 241,75 10,59% 0,00241,75241,75218,61100.000.000241.750.000,00117:00:00
TX26X 48hs 0 0,000,00 0 244,10 0,87% 0,00244,10244,00242,0070.000.000170.820.000,00217:00:00
TX28 Cdo. 500 232,20235,00 8.709 234,95 0,06% 231,00235,00231,00234,80372.681870.168,002516:30:05
TX28 48hs 157.313 234,00234,90 69.261 234,90 0,43% 237,90237,90233,00233,904.398.91810.305.470,0011317:00:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 5.263 79,8081,70 411.840 81,15 0,43% 80,0081,1579,7080,805.874.8944.734.349,002216:30:23
S28A3 48hs 615.579 80,8180,90 22.897.573 80,85 0,07% 80,3181,7480,3180,79688.324.026556.544.345,0013517:00:15
S28F3 Cdo. 1.107.738 90,2790,69 8.435.685 90,65 -0,27% 90,9091,0090,5090,9062.806.72656.926.122,007416:30:20
S28F3 48hs 36.788.751 91,0091,29 1.160.287 91,00 -0,01% 91,5591,5691,0091,01232.950.004212.604.031,0011117:00:20
S30J3 24hs 825.000.000 70,200,00 0 70,20 0,00% 70,2070,2070,20-14.325.000.00010.056.150.000,001617:00:10
S30J3 48hs 45.000.000 70,4170,60 25.000.000 70,41 0,00% 70,8071,0070,35-2.203.698.7041.553.072.486,006417:00:03
S31E3 Cdo. 500.000 95,0095,10 1.446.136 95,10 -0,25% 95,5095,5095,0095,341.521.401.6711.449.456.377,00128916:30:13
S31E3 48hs 250.000 95,8695,87 67.836 95,87 -0,24% 96,1096,1095,6396,10564.614.043541.570.163,0047817:00:14
S31M3 Cdo. 945.160 85,3085,80 96.998 85,30 0,06% 85,0088,0085,0085,25104.937.40489.991.733,004516:30:24
S31M3 48hs 25.000.000 85,8085,95 12.198.166 85,80 0,16% 86,3086,3085,7085,66516.446.875443.457.761,0012417:00:24
S31Y3 48hs 60.000 75,3575,80 6.550.000 75,55 -0,07% 75,8075,9075,5175,60130.912.03199.009.946,004217:00:05
S3Y3X 48hs 0 0,000,00 0 75,63 -0,03% 0,0075,6375,6375,65100.000.00075.630.000,00117:00:00
SA3X Cdo. 0 0,000,00 0 81,60 1,05% 0,0081,6081,6080,75100.000.00081.600.000,00116:30:01
SA3X 24hs 0 0,000,00 0 80,92 1,40% 0,0082,0480,9279,80333.697.479271.150.000,00217:00:00
SA3X 48hs 0 0,000,00 0 80,83 0,05% 0,0080,9080,7580,7911.350.000.0009.177.345.000,00917:00:00
SE3C Cdo. 703.000 0,280,28 25.000.000 0,28 0,00% 0,280,280,280,28255.541.134720.652,0015916:30:26
SE3C 48hs 1.381.944 0,280,29 3.472.222 0,29 0,00% 0,290,290,29-1.381.9443.980,00117:00:11
SE3D Cdo. 209.059 0,290,29 197.000 0,29 0,70% 0,290,290,290,29585.905.6441.685.691,0067716:30:19
SE3D 24hs 6.000.000 0,290,00 0 0,29 1,05% 0,280,290,280,2936.000.000102.780,00617:00:01
SE3D 48hs 95.575 0,280,29 10.000 0,29 0,70% 0,290,290,290,29228.222651,00317:00:14
SE3X Cdo. 0 0,000,00 0 95,30 -0,38% 0,0095,9594,9795,662.328.305.5552.219.267.999,001016:30:01
SE3X 24hs 0 0,000,00 0 95,82 0,23% 0,0096,4795,8295,59657.000.000630.217.560,00317:00:00
SE3X 48hs 0 0,000,00 0 95,36 -0,36% 0,0095,9995,3695,70243.501.074232.999.709,00517:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 -0,69% 0,000,290,290,29399.305.5551.150.000,00216:30:01
SE3Y 48hs 0 0,000,00 0 0,29 4,74% 0,000,290,290,27173.613.193499.999,00317:00:00
SE3Z 48hs 0 0,000,00 0 0,28 0,36% 0,000,280,280,2869.887.881197.083,00217:00:00
SF3X 48hs 0 0,000,00 0 91,10 0,28% 0,0091,3091,1090,841.080.000.000985.680.000,00217:00:00
SJ3X 48hs 0 0,000,00 0 70,35 0,00% 0,0070,6570,30-3.620.000.0002.548.755.000,00817:00:00
SM3X Cdo. 0 0,000,00 0 84,88 -0,39% 0,0086,0084,8885,21300.000.000255.751.000,00216:30:02
SM3X 24hs 0 0,000,00 0 85,44 0,28% 0,0086,4785,3485,20651.906.200558.029.801,00317:00:00
SM3X 48hs 0 0,000,00 0 85,90 0,03% 0,0086,0085,7585,881.750.000.0001.502.910.000,001017:00:00
X16J3 48hs 431.372 128,15128,85 49.689.609 128,75 0,19% 128,00128,85128,00128,50272.171.193349.084.475,001417:00:16
X17F3 Cdo. 11.000 176,00179,39 18.313 176,00 -0,14% 173,61179,14173,61176,25242.645428.147,001216:30:28
X17F3 48hs 2.820 177,30177,90 8.184.234 177,90 0,14% 177,50179,90176,00177,6551.823.22292.312.327,007717:00:26
X18S3 Cdo. 0 0,00119,00 58.523 119,00 -0,83% 119,00119,00119,00120,0058.52369.642,00116:30:16
X18S3 48hs 25.000.000 117,00119,00 24.996.183 119,00 0,93% 119,00119,00119,00117,903.8174.542,00217:00:21
X19Y3 48hs 3.794.591 162,85163,15 9.682.759 162,85 0,22% 163,08163,49162,00162,50303.055.743494.223.785,004717:00:01
X20E3 Cdo. 23.924.266 183,93185,00 6.000.000 186,00 1,36% 184,00186,00183,60183,5087.290.417160.583.366,0035916:30:05
X20E3 48hs 21.202 185,30185,40 250.192 185,30 0,24% 185,00185,40185,00184,851.553.907.6362.879.569.729,0042317:00:05
X21A3 Cdo. 44.117 170,00172,37 1.160.284 172,37 -0,09% 173,67173,67170,40172,531.384.8762.389.995,00316:30:07
X21A3 48hs 10.000 170,21170,89 965.473 170,39 0,17% 171,00171,00170,21170,1022.178.78737.766.461,001617:00:01
XA3D Cdo. 939.639 0,520,00 0 0,52 -1,34% 0,510,520,510,5210.849.36255.457,00916:30:21
XA3X 48hs 0 0,000,00 0 170,25 0,13% 0,00170,25170,25170,03100.000.000170.250.000,00117:00:00
XE3C Cdo. 0 0,000,54 18.600 0,54 0,00% 0,540,540,540,5418.600100,00116:30:23
XE3D Cdo. 0 0,000,56 1.100.000 0,56 0,91% 0,560,560,560,551.100.0006.105,00116:30:12
XE3X Cdo. 0 0,000,00 0 183,42 -0,87% 0,00185,20183,42185,04520.000.000958.683.900,00316:30:01
XE3X 24hs 0 0,000,00 0 184,43 0,55% 0,00186,21184,43183,42520.000.000963.912.350,00317:00:00
XE3X 48hs 0 0,000,00 0 185,34 0,27% 0,00185,40183,40184,852.590.579.7104.800.038.749,00717:00:00
XE3Y 48hs 0 0,000,00 0 0,55 0,00% 0,000,550,550,5590.579.710500.000,00117:00:00
XF3X Cdo. 0 0,000,00 0 179,00 0,56% 0,00179,00179,00178,00125.000.000223.750.000,00116:30:01
XF3X 24hs 0 0,000,00 0 179,97 1,36% 0,00179,97179,97177,55125.000.000224.963.750,00117:00:00
XF3X 48hs 0 0,000,00 0 177,33 0,08% 0,00177,60177,30177,20225.000.000399.000.000,00217:00:00
XJ3X 48hs 0 0,000,00 0 128,20 0,88% 0,00128,20128,00127,092.500.000.0003.201.875.000,00717:00:00
XY3X 48hs 0 0,000,00 0 163,07 0,41% 0,00163,10163,00162,40650.000.0001.059.900.000,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 91,0099,80 3.000 90,55 0,61% 90,5091,0090,5090,0027.23124.686,001518:00:08
ARC1O 48hs 1.000 29.700,0030.250,00 2.003 29.800,00 -0,33% 30.000,0030.300,0029.600,0029.900,0096.42828.830.253,005518:00:10
CAC2D 48hs 1.000 102,00105,00 13.000 102,50 -1,44% 102,50102,50102,50104,001.0001.025,00118:00:08
CAC2O 48hs 3.000 34.650,0035.640,00 3.000 34.650,00 -0,29% 34.800,0034.800,0034.500,0034.750,008.0002.771.500,00418:00:15
CLSID 48hs 84 32,0032,25 10.313 32,10 1,10% 31,9032,1031,9031,752.116678,00318:00:09
CP17D 48hs 2.000 93,0097,50 14.000 95,00 2,10% 94,0095,0093,0093,056.0005.620,00418:00:09
CP17O 48hs 1.000 30.305,0031.400,00 17.000 31.000,00 -0,64% 31.200,0031.400,0031.000,0031.200,0039.00012.144.500,001118:00:08
CP21D 48hs 490 101,60105,00 1.242 105,00 0,24% 103,50106,00103,50104,758.3378.770,001218:00:26
CP21O 48hs 1.691 34.000,0035.350,00 1.000 34.000,00 -4,23% 35.900,0035.900,0034.000,0035.500,0014.3085.078.518,001618:00:27
CP25D 48hs 100 96,00100,00 1.039 99,00 -0,10% 99,0099,0099,0099,101.000990,00118:00:25
CRCED 48hs 500 64,9065,15 150 65,15 -0,15% 65,9065,9064,7065,2567.67244.036,0017618:00:17
CRCEO 48hs 1 21.597,0021.745,00 500 21.740,00 -1,18% 21.800,0022.300,0021.500,0022.000,0046.74210.135.226,0019118:00:11
CS34D 48hs 656 67,5069,40 2.716 69,40 0,00% 69,4069,4069,4069,402.1001.457,00218:00:29
CS34O 48hs 1 23.010,0023.450,00 194 23.500,00 -0,84% 23.300,0023.800,0023.100,0023.700,002.151497.290,00518:00:28
CS35X 48hs 0 0,000,00 0 19.403,00 8,70% 0,0019.432,0019.374,0017.850,002.000.000388.060.000,00218:00:06
CS38D 48hs 1.139 104,00104,75 60 104,75 -0,24% 106,50106,50104,00105,0012.33512.932,003518:00:23
CS38O 48hs 30 34.300,0034.400,00 3.901 34.400,00 -1,15% 34.800,0035.300,0033.700,0034.800,0034.37911.823.656,009318:00:14
CSDOD 48hs 120 101,90105,50 317 104,70 -0,29% 104,70104,70104,00105,008.8489.255,003018:00:16
CSDOO Cdo. 168 22.550,0035.000,00 200 34.999,50 1,45% 34.999,5034.999,5034.999,5034.500,0017159.849,00216:30:24
CSDOO 48hs 92 34.900,0035.140,00 476 34.900,00 -0,85% 35.000,0035.000,0034.600,0035.200,0014.5245.059.161,003818:00:15
CSKZD 48hs 1.000 66,0070,00 4.680 70,00 0,00% 70,0070,0070,0070,002014,00118:00:14
DNC2D 48hs 179 105,00106,00 485 105,00 0,00% 104,00105,00104,00105,005.0005.244,00518:00:16
DNC2O 48hs 4 34.550,0035.000,00 4.556 34.800,00 -0,57% 35.000,0035.000,0034.800,0035.000,005.4591.910.620,00718:00:12
GN34D 48hs 234 105,00106,40 143 105,00 2,94% 104,50107,00104,00102,0039.04541.633,001318:00:13
GN34O Cdo. 2.000 32.786,0036.500,00 100 33.800,00 2,74% 33.800,0033.800,0033.800,0032.900,0010033.800,00116:30:27
GN34O 48hs 4.000 32.650,0035.250,00 1.333 35.250,00 0,28% 35.000,0035.600,0035.000,0035.150,0038.48113.664.565,001818:00:24
GNCXD 48hs 100 105,50107,00 57.484 105,50 0,48% 106,00106,00105,00105,0060.34663.849,001418:00:08
GNCXO Cdo. 3.000 32.260,0034.247,00 1.000 33.250,00 -1,34% 34.200,0034.200,0033.250,0033.700,004.0001.358.500,00416:30:25
GNCXO 48hs 1.000 34.600,0034.900,00 2.000 34.800,00 0,29% 34.850,0034.990,0034.600,0034.700,0051.31117.864.419,002518:00:13
GNCXX 48hs 0 0,000,00 0 34.798,75 9,20% 0,0034.798,7534.798,7531.866,251.078.049375.147.576,00118:00:06
GNCXZ 48hs 0 0,000,00 0 102,50 6,77% 0,00102,50102,5096,001.078.0491.105.000,00118:00:06
IRC1O 48hs 150 33.200,0034.900,00 574 33.100,00 1,53% 33.100,0033.100,0033.100,0032.600,0051.655,00118:00:19
IRC8D 48hs 700 35,0538,70 1.792 38,70 -2,03% 39,6539,6538,7039,505.2572.034,00618:00:08
IRC8O 48hs 1.657 12.320,0012.900,00 4.999 12.320,00 -3,60% 12.780,0012.950,0012.320,0012.780,002.091258.934,00518:00:28
IRC9D Cdo. 228 103,60106,00 400 103,60 -2,81% 103,60103,60103,60106,6011,00116:30:16
IRC9D 48hs 4 105,75106,00 1.418 106,40 -0,51% 107,20107,95105,00106,9512.10212.802,001718:00:09
IRC9O Cdo. 100 34.190,0036.299,50 99 35.950,00 -0,94% 34.485,0036.190,0034.485,0036.290,00387137.147,00516:30:19
IRC9O 48hs 50 35.055,0035.200,00 760 35.056,00 -1,53% 35.990,0035.990,0035.010,0035.600,005.9142.084.498,004418:00:08
IRCEO 48hs 0 0,0019.600,00 459 19.600,00 0,51% 19.600,0019.600,0019.600,0019.500,001196,00118:00:21
IRCFD Cdo. 137 102,00106,00 676 109,00 4,31% 105,00109,00104,50104,501.3941.482,00416:30:28
IRCFD 48hs 2.000 102,80103,50 2.829 103,00 -1,06% 104,50104,50103,00104,1070.04272.546,004718:00:08
IRCFO Cdo. 50 32.700,0034.490,00 100 34.000,00 1,01% 33.693,0034.000,0032.500,0033.659,502.398813.818,00916:30:05
IRCFO 48hs 350 33.700,0033.750,00 553 33.750,00 -1,38% 34.490,0034.498,0033.750,0034.224,0076.82926.194.879,0020718:00:04
LUC4O Cdo. 3.138.958 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.138.958536.479.311,00116:30:03
MAC4O 24hs 4.912.000 20.350,000,00 0 20.350,00 0,00% 20.350,0020.350,0020.350,0020.350,004.912.000999.592.000,00118:00:17
MGC9D Cdo. 92 108,00111,00 79.867 111,00 0,00% 111,00111,00111,00111,00133147,00116:30:28
MGC9D 24hs 886 110,00110,00 18.917 110,00 0,00% 110,00110,00110,00110,00223.862246.248,0013718:00:20
MGC9D 48hs 1.611 109,50109,90 45.654 109,50 -1,35% 111,00112,50109,50111,0037.72741.587,004218:00:09
MGC9O Cdo. 1 36.500,0036.500,00 35 36.500,00 1,57% 36.500,0036.500,0036.500,0035.935,0012144.165,00416:30:12
MGC9O 24hs 575 26.520,0036.520,00 1.495 36.520,00 -0,15% 36.520,0036.520,0036.520,0036.575,0025.1129.170.902,003318:00:08
MGC9O 48hs 30 36.200,0036.400,00 4.863 36.400,00 7,37% 34.917,0036.500,0034.917,0033.900,00111.88240.756.121,009718:00:21
MGCBD Cdo. 37.249 0,350,34 2.906 0,35 -0,85% 0,340,350,330,3550.254.593171.545,0039016:30:19
MGCBD 24hs 0 0,000,34 29.706 0,34 1,49% 0,340,340,340,34463.2341.588,00218:00:09
MGCBO Cdo. 145.906 114,80115,10 43.440 114,80 0,70% 115,30116,00113,00114,0051.621.27459.073.482,0041116:30:23
MRCEO Cdo. 1.486 31.000,0036.000,00 65 30.650,00 0,00% 30.650,0030.650,0030.650,0030.650,00144.291,00116:30:27
MRCEO 48hs 50 33.800,0034.200,00 200 33.900,00 -1,74% 35.000,0036.000,0033.900,0034.499,872.9691.040.389,002218:00:09
MRCFO 48hs 100 33.900,0035.000,00 208 33.800,00 -2,87% 35.000,0035.000,0033.800,0034.800,00497172.477,00718:00:09
MRCID 48hs 481 101,00105,00 500 101,00 0,50% 100,50101,00100,50100,503.5353.565,00618:00:23
MRCIO 48hs 150 33.900,0035.000,00 298 33.800,00 -3,43% 33.800,0033.825,0033.800,0035.000,001.666563.112,00518:00:24
MRECD 48hs 300 98,50102,00 742 102,00 1,57% 102,00102,50102,00100,423.5833.654,00418:00:28
MSSAD 48hs 1.000 102,00102,50 474 102,10 2,10% 103,00103,00102,10100,00648663,00518:00:08
MSSAO 48hs 300 33.700,0034.000,00 212 32.800,00 -3,53% 34.100,0034.100,0032.800,0034.000,001.113369.726,00518:00:12
MTCGD Cdo. 2.010 105,00106,50 695 105,00 2,44% 104,75105,00104,00102,501.0591.106,00316:30:23
MTCGD 48hs 500 104,80105,95 1.039 105,95 0,62% 106,00106,00104,80105,30104.898110.289,009818:00:17
MTCGO Cdo. 5 34.300,0035.500,00 100 34.950,00 -0,14% 34.400,0034.950,0034.400,0035.000,00308.088107.676.272,00216:30:02
MTCGO 24hs 308.000 35.064,0035.190,50 308.000 35.190,50 6,07% 35.064,0035.190,5035.064,0033.177,11616.000216.383.860,00218:00:08
MTCGO 48hs 20 34.700,0034.800,00 829 34.800,00 -0,56% 35.300,0035.300,0034.700,0034.995,0055.67619.486.583,0012718:00:12
PNDCO 48hs 10.000 38.000,5039.250,00 10.000 38.900,00 1,04% 38.896,0039.300,0038.896,0038.500,00142.00055.420.360,00518:00:23
PQCDD Cdo. 3.000 101,00108,90 1.200 104,00 -0,95% 104,00105,00104,00105,0071.01373.856,002816:30:22
PQCDD 48hs 1.000 104,00105,15 998 105,15 -0,61% 104,30105,50104,00105,80101.605106.335,0011418:00:22
PQCDO 48hs 6.846 34.860,0035.300,00 2.520 34.900,00 -0,57% 35.800,0035.800,0034.750,0035.100,0087.93930.733.280,0013418:00:27
PTSTD 48hs 1.000 103,00107,50 1.000 107,00 0,00% 107,00107,00107,00107,001.0001.070,00118:00:12
PZC5D 48hs 1.000 99,00104,00 175 104,00 1,96% 103,00104,00103,00102,00522540,00218:00:27
RA31D 48hs 0 0,00102,00 1.000 102,00 2,51% 102,00102,00102,0099,501.0001.020,00118:00:09
RA31O Cdo. 7.924 34.102,000,00 0 34.102,00 3,16% 33.999,0034.102,0033.998,0033.056,0012.3954.222.312,00316:30:24
RA31O 48hs 1.000 34.200,000,00 0 34.200,00 3,25% 34.102,0034.200,0034.102,0033.124,0011.9074.069.255,00418:00:13
RAC4D Cdo. 10.606 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0021.08521.085,00216:30:28
RAC4O Cdo. 0 0,0033.125,00 10.566 33.125,00 0,38% 33.125,0033.125,0033.125,0033.000,0010.5663.499.987,00116:30:20
RCC9D 48hs 49.000 102,25105,00 5.000 102,25 -1,68% 102,00102,25102,00104,004.0004.082,00218:00:27
RCC9O 48hs 50.000 33.800,0034.300,00 4.000 34.300,00 0,00% 34.300,0034.300,0034.300,0034.300,003.0001.029.000,00318:00:29
RCCJD 48hs 2.677 112,05114,00 516 114,00 0,00% 114,00114,00114,00114,003.4843.971,00418:00:24
RCCJO Cdo. 40 37.300,000,00 0 37.450,00 0,94% 37.500,0037.500,0037.450,0037.103,00259.370,00216:30:28
RCCJO 48hs 12.000 37.000,0037.300,00 10.200 37.250,00 0,40% 37.500,0037.500,0037.100,0037.100,0054.10220.183.924,002918:00:24
RFCAD Cdo. 3.870 103,000,00 0 103,00 0,00% 103,00103,00102,90103,0016.58217.073,00516:30:16
RFCAO Cdo. 1.951 34.057,000,00 0 34.057,00 1,61% 34.093,0034.261,5033.795,5033.516,5022.2717.583.815,00916:30:29
RFCAO 48hs 970 33.795,500,00 0 33.795,50 0,89% 34.360,0034.360,0033.795,5033.498,8110.8423.714.050,00318:00:22
RUC3D 48hs 400 100,10102,00 500 102,30 0,29% 102,50102,50100,00102,007.6657.741,001118:00:09
RUC3O Cdo. 1.000 32.800,0034.500,00 200 34.532,00 -0,20% 35.600,0035.600,0034.532,0034.600,0011439.516,00216:30:05
RUC3O 48hs 326 33.401,0033.750,00 2.334 33.800,00 -2,17% 34.600,0035.499,5033.400,0034.550,002.163740.926,001118:00:20
RUC4D 48hs 100 101,00103,50 199 103,50 -0,48% 104,00104,00103,50104,00819847,00318:00:22
RUC4O 48hs 30 33.500,0034.799,00 1.000 34.650,00 0,14% 34.650,0034.650,0034.650,0034.600,00971336.451,00418:00:27
RUC5O Cdo. 1.000 33.500,0034.800,00 2.000 34.000,00 -1,45% 34.000,0034.000,0034.000,0034.500,00450153.000,00216:30:05
RUC5O 48hs 197 34.800,0034.899,00 394 34.800,00 2,35% 34.990,0034.990,0034.799,0034.000,001.661578.601,001918:00:28
RUC6D 48hs 47 100,90101,90 1.925 101,00 -0,49% 100,80101,90100,75101,50106.903108.112,003618:00:15
RUC6O Cdo. 246 32.500,0033.300,00 1.000 33.300,00 3,06% 33.300,0033.300,0033.300,0032.310,00167.26755.699.911,00216:30:23
RUC6O 48hs 27 33.500,0033.699,00 337 33.700,00 1,20% 33.299,0033.800,0033.190,0033.299,008.2422.759.936,004618:00:09
SNS7O Cdo. 1.346 18.709,500,00 0 18.709,50 0,07% 18.714,0018.714,0018.703,0018.697,003.455646.315,00316:30:15
SNS7O 24hs 0 0,0019.100,00 2.635.000 19.100,00 0,26% 19.100,0019.100,0019.100,0019.050,002.635.000503.285.000,00118:00:21
SNS7O 48hs 3.700 15.000,0020.000,00 3.700 17.910,00 0,06% 17.910,0017.910,0017.910,0017.900,00570102.087,00118:00:23
TBC6X Cdo. 0 0,000,00 0 18.550,00 0,03% 0,0018.550,0018.550,0018.545,001.337.744248.151.512,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.649,56 0,38% 0,0018.649,5618.649,5618.578,411.337.744249.483.369,00118:00:06
TLC1D Cdo. 1.000 99,00104,00 1.000 103,00 0,00% 103,00103,00103,00103,002.0002.060,00116:30:15
TLC1D 48hs 1.000 102,00102,50 12.000 102,30 -0,39% 103,50106,00102,00102,70278.000284.853,006718:00:08
TLC1O 48hs 1.000 33.600,0033.700,00 5.000 33.699,00 -0,45% 34.000,0034.000,0033.570,0033.850,00122.00041.126.515,006418:00:19
TLC5D Cdo. 1.000 103,05104,00 2.000 104,00 -2,35% 104,00104,00104,00106,5081.00084.240,003016:30:14
TLC5D 48hs 7.000 104,05105,40 1.000 105,40 0,67% 104,70105,40104,00104,7089.00092.796,003618:00:17
TLC5O 48hs 1.000 34.700,0034.900,00 13.000 34.900,00 -0,14% 35.000,0035.200,0034.100,0034.950,0061.00021.141.430,002818:00:22
TLC5X Cdo. 0 0,000,00 0 33.737,50 60,92% 0,0033.737,5033.737,5020.965,00500.000168.687.500,00116:30:01
TLC5Z Cdo. 0 0,000,00 0 100,00 2,97% 0,00100,00100,0097,12500.000500.000,00116:30:02
TN47D 48hs 500 101,00108,00 55.849 108,00 -0,92% 110,00110,00108,00109,00377411,00618:00:09
TN47O 48hs 1 1,0041.800,00 50 40.102,00 -6,74% 42.500,0042.500,0037.800,0042.999,00558221.135,001718:00:10
TTC4D Cdo. 2 101,00103,00 491 103,00 7,73% 103,00103,00103,0095,611.4431.486,00316:30:13
TTC4D 48hs 200 101,00105,00 5.203 105,00 2,79% 105,00105,00105,00102,1522,00118:00:17
TTC4O 48hs 430 34.500,0034.790,00 570 34.500,00 -1,43% 35.000,0035.000,0034.500,0035.000,008.1542.813.140,00518:00:14
VSC3D 48hs 1.020 98,00150,00 1 107,00 -0,47% 107,50107,50107,00107,5011.19812.033,001418:00:09
VSC3O 48hs 8.599 35.750,0045.000,00 1 35.800,00 0,85% 35.500,0035.800,0035.500,0035.500,0011.3934.071.028,001518:00:09
VSCEO 48hs 1.010 35.000,0036.000,00 2.000 35.000,00 1,74% 35.000,0035.000,0035.000,0034.400,00490171.500,00118:00:14
VSCFO 48hs 3.152 36.200,0036.400,00 4.100 36.400,00 0,55% 36.200,0036.400,0036.200,0036.200,0040.40014.625.600,00418:00:13
YCA6O Cdo. 3.000 29.350,0031.000,00 4.000 31.248,00 -2,32% 31.100,0031.248,0031.100,0031.990,00145.00045.308.120,00216:30:12
YCA6O 48hs 1.000 30.900,0031.000,00 10.000 30.900,00 0,65% 31.000,0031.000,0030.900,0030.699,00240.00074.236.945,007218:00:09
YCA6P Cdo. 1.000 93,3593,99 2.000 93,35 -0,69% 93,3593,3593,3594,001.000933,00116:30:11
YCA6P 48hs 9.000 93,5094,49 1.000 93,70 0,54% 93,1093,7593,0093,20304.000283.868,005818:00:09
YCA6X Cdo. 0 0,000,00 0 29.448,08 -2,22% 0,0029.448,0829.448,0830.115,67562.000165.498.209,00116:30:01
YCA6X 48hs 0 0,000,00 0 31.320,85 42,21% 0,0031.350,0031.320,8522.025,001.090.000341.556.132,00218:00:06
YCA6Y Cdo. 0 0,000,00 0 88,97 -2,26% 0,0088,9788,9791,03562.000499.994,00116:30:01
YMCHD 24hs 1.000 100,50100,50 5.025 100,50 0,00% 100,50100,50100,50100,50383.771385.690,0014718:00:22
YMCHD 48hs 8.727 101,50102,00 1.182 102,00 -0,20% 102,10104,00100,55102,20115.185117.665,008518:00:14
YMCHO Cdo. 10 33.000,0033.495,00 999 33.495,00 1,71% 33.700,0034.200,0032.800,0032.932,0019.8426.583.394,002116:30:05
YMCHO 24hs 206 33.360,0033.366,00 9.782 33.366,00 -0,15% 33.366,0033.366,0033.366,0033.416,0090.43730.175.209,0010018:00:08
YMCHO 48hs 50 33.130,0033.400,00 1.788 33.400,00 0,00% 33.700,0033.700,0033.120,0033.400,00323.110107.764.244,0028318:00:06
YMCHX Cdo. 0 0,000,00 0 33.550,00 0,00% 0,0033.550,0033.550,0033.550,00656.661220.309.765,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.729,24 0,36% 0,0033.729,2433.729,2433.609,75656.661221.486.764,00118:00:06
YMCID Cdo. 2.000 85,0098,00 700 87,00 1,16% 87,0087,0087,0086,005.0004.350,00116:30:23
YMCID 48hs 469 87,3087,60 1.056 87,30 -1,24% 87,5088,4987,2088,4098.17386.378,006118:00:11
YMCIO 48hs 87 28.500,0028.600,00 1.862 28.600,00 1,24% 28.600,0028.880,0028.000,0028.250,00165.76647.351.764,0019018:00:16
YMCJD 48hs 1.000 73,2074,42 84 74,42 1,67% 73,0074,4273,0073,204.3643.221,00818:00:08
YMCJO 48hs 100 24.080,0024.100,00 124 24.100,00 0,42% 24.000,0024.250,0024.000,0024.000,00258.02862.184.358,003618:00:11
YPCUD 48hs 4.000 72,0072,80 41.000 72,00 1,41% 72,0072,8071,0071,00171.000122.763,003318:00:10
YPCUO Cdo. 3.000 22.638,0025.998,00 1.000 23.338,00 -0,69% 23.338,0023.338,0023.338,0023.500,001.000233.380,00116:30:02
YPCUO 48hs 3.000 23.320,0023.500,00 25.000 23.500,00 0,00% 23.600,0023.600,0023.400,0023.500,00132.00030.955.220,004118:00:14

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 142,200,00 0 142,20 0,57% 142,20142,20142,20141,40500.000.000711.000.000,00118:00:10
DT14Q 24hs 718.000.000 111,800,00 0 111,80 0,54% 111,80111,80111,80111,20718.000.000802.724.000,00118:00:13
DT15Q 24hs 727.000.000 110,500,00 0 110,50 0,55% 110,50110,50110,50109,90727.000.000803.335.000,00118:00:09
DT16Q 24hs 925.000.000 90,700,00 0 90,70 0,55% 90,7090,7090,7090,20925.000.000838.975.000,00118:00:12
DT17Q 24hs 580.000.000 87,200,00 0 87,20 0,46% 87,2087,2087,2086,801.080.000.000941.760.000,00218:00:12
DT18Q 24hs 790.000.000 93,300,00 0 93,30 0,54% 93,3093,3093,3092,801.290.000.0001.203.570.000,00218:00:17
NM08Q 24hs 478.000.000 125,000,00 0 125,00 0,48% 125,00125,00125,00124,40478.000.000597.500.000,00118:00:19
NM09Q 24hs 674.000.000 134,100,00 0 134,10 0,52% 134,10134,10134,10133,40674.000.000903.834.000,00118:00:10
NM10Q 24hs 700.000.000 107,600,00 0 107,60 0,56% 107,60107,60107,60107,00700.000.000753.200.000,00118:00:08
NM11Q 24hs 500.000.000 104,500,00 0 104,50 0,58% 104,50104,50104,50103,90500.000.000522.500.000,00118:00:28
NM12Q 24hs 800.000.000 102,000,00 0 102,00 0,59% 102,00102,00102,00101,40800.000.000816.000.000,00118:00:08
NM13Q 24hs 800.000.000 97,000,00 0 97,00 0,62% 97,0097,0097,0096,40800.000.000776.000.000,00118:00:09
NM14Q 24hs 830.000.000 89,800,00 0 89,80 0,56% 89,8089,8089,8089,30830.000.000745.340.000,00118:00:20
NM15Q 24hs 830.000.000 85,200,00 0 85,20 0,59% 85,2085,2085,2084,70830.000.000707.160.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 1 81,40 103,00 100 81,400,00%  81,40. 81,40. 75,00 75,00 44,00 336.400,002 11:07
ALUA ALUC17565F 5 25,23 34,00 21 34,0013,33%  30,00. 34,00. 30,00 30,00 6,00 19.600,005 15:28
ALUA ALUC18993F 10 19,00 21,72 5 20,0011,11%  18,00. 20,00. 19,50 19,50 35,00 69.750,004 15:13
ALUA ALUC19993F 9 13,00 13,84 5 13,0030,00%  10,00. 13,84. 12,00 12,00 255,00 332.046,0025 17:58
ALUA ALUC210.FE 5 7,04 8,00 5 7,0540,94%  5,00. 8,00. 7,01 7,01 88,00 69.058,0011 17:54
ALUA ALUC78651F 15 117,00 123,46 4 123,003,45%  118,90. 123,00. 121,00 121,00 721,00 8.826.400,0017 17:50
ALUA ALUC95651F 5 102,38 107,70 10 107,707,69%  100,01. 107,70. 101,00 106,00 878,00 9.357.930,0022 17:51
BHIP BHIC20.0FE 5 4,25 8,00 3 4,0025,00%  3,20. 4,00. 4,00 4,00 102,00 40.800,005 13:29
BMA BMAC590.FE 2 70,00 89,60 3 70,0029,63%  54,00. 70,00. 70,00 70,00 5,00 35.000,001 13:03
BMA BMAC610.FE 6 48,07 59,26 2 60,000,00%  -. 60,00. 60,00 60,00 70,00 420.000,0010 14:33
BMA BMAV570.AB 6 7,22 0,00 0 7,500,00%  -. 7,50. 7,50 7,50 12,00 9.000,002 12:57
BOLT BOLC5.40FE 2 2,00 2,55 4 2,5315,00%  2,20. 2,53. 2,53 2,53 2,00 506,001 14:28
BOLT BOLC6.40AB 0 0,00 5,60 6 1,764,33%  1,69. 1,76. 1,76 1,76 2,00 352,001 16:49
BOLT BOLC6.60FE 28 0,80 1,20 10 0,80-23,81%  1,05. 1,00. 0,80 1,00 43,00 3.510,003 17:27
BYMA BYMC230.FE 10 15,50 25,00 5 15,50150,40%  6,19. 15,96. 15,50 15,96 2,00 3.146,002 17:10
CEPU CEPC15312F 36 67,50 72,60 20 72,409,86%  65,90. 72,40. 67,50 67,50 118,00 834.300,0011 16:36
COME COMC11.7FE 2 8,50 9,26 15 8,80-2,22%  9,00. 8,90. 8,80 8,90 4,00 3.550,002 13:04
COME COMC15065F 15 4,50 6,03 15 6,04-9,61%  6,68. 6,04. 6,04 6,04 7,00 4.229,001 17:38
COME COMC15565F 15 4,55 5,47 12 4,384,21%  4,20. 5,47. 4,00 4,00 50,00 20.676,005 15:55
COME COMC16065F 15 4,32 4,56 15 4,31-2,84%  4,44. 4,59. 4,26 4,26 140,00 61.899,0010 17:13
COME COMC17065F 15 3,56 3,70 15 3,68-1,95%  3,75. 3,68. 3,50 3,50 20,00 7.265,002 15:04
COME COMC17565F 15 2,99 3,79 5 3,79-11,18%  4,27. 3,79. 3,79 3,79 330,00 125.070,006 15:07
COME COMC18065F 7 2,75 2,93 15 2,88-15,29%  3,40. 3,06. 2,75 3,01 243,00 72.267,0018 16:56
COME COMC18565F 15 1,95 2,75 15 2,7610,40%  2,50. 2,76. 2,76 2,76 15,00 4.140,001 13:38
COME COMC19065F 27 2,00 2,10 5 2,004,38%  1,92. 2,13. 2,00 2,04 679,00 137.104,0031 17:59
COME COMC19565F 1 1,66 2,23 15 1,66-7,31%  1,79. 1,70. 1,66 1,70 149,00 24.934,007 17:59
COME COMC20065F 20 1,50 1,62 15 1,46-3,95%  1,52. 1,64. 1,33 1,33 45,00 6.787,0013 17:13
COME COMC20565A 200 3,20 3,74 12 3,75-6,23%  4,00. 3,75. 3,75 3,75 17,00 6.375,001 16:25
COME COMC20565F 35 1,00 1,27 15 1,00-23,31%  1,30. 1,36. 1,00 1,20 6.932,00 869.017,00108 17:59
COME COMC21065F 15 0,90 0,99 15 1,00-0,99%  1,01. 1,03. 0,92 1,00 1.499,00 149.199,0037 17:18
COME COMC21565F 15 0,70 0,79 15 0,7816,22%  0,67. 0,82. 0,61 0,61 185,00 13.154,0018 17:18
COME COMC22065A 100 1,40 2,30 209 1,3018,18%  1,10. 2,24. 1,30 1,90 7,00 1.338,003 14:15
COME COMC22065F 15 0,53 0,71 44 0,550,00%  0,55. 0,55. 0,40 0,40 157,00 7.081,005 14:44
COME COMC22565F 142 0,39 0,40 55 0,400,00%  0,40. 0,45. 0,35 0,35 2.201,00 86.783,0049 17:59
COME COMC24.0FE 21 0,20 0,30 100 0,3516,67%  0,30. 0,35. 0,35 0,35 1,00 35,001 13:10
COME COMV18065F 15 0,12 0,20 10 0,10-13,39%  0,11. 0,10. 0,10 0,10 204,00 2.030,003 14:54
COME COMV18565F 15 0,11 0,25 500 0,1644,64%  0,11. 0,40. 0,11 0,25 713,00 9.996,008 16:22
COME COMV19565F 15 0,54 1,00 120 0,4346,55%  0,29. 0,43. 0,29 0,29 19,00 794,003 15:38
COME COMV21065F 7 1,40 1,80 1 1,4037,25%  1,02. 1,40. 1,40 1,40 100,00 14.007,002 17:57
CRES CREC210.FE 1 23,30 48,20 8 48,2037,72%  35,00. 48,20. 48,20 48,20 8,00 38.560,001 13:12
CRES CREC220.FE 2 30,00 35,00 9 35,0040,00%  25,00. 35,00. 32,00 32,00 4,00 13.100,002 17:59
CRES CREV190.JU 55 0,90 0,00 0 1,250,00%  -. 1,25. 1,25 1,25 20,00 2.500,001 15:27
EDN EDNC155.FE 27 11,11 18,00 27 18,0020,00%  15,00. 18,00. 18,00 18,00 25,00 45.000,007 17:00
GGAL GFGC270.AB 0 0,00 159,90 16 140,000,00%  -. 140,00. 140,00 140,00 24,00 336.000,004 13:19
GGAL GFGC440.AB 35 22,00 28,00 58 30,000,00%  -. 30,00. 22,00 30,00 263,00 628.000,007 17:55
LOMA LOMV410.JU 11 0,70 2,50 30 1,000,00%  -. 1,00. 1,00 1,00 30,00 3.000,001 13:00
PAMP PAMC340.FE 4 120,00 164,00 10 120,009,09%  110,00. 120,00. 120,00 120,00 3,00 36.000,002 15:22
PAMP PAMC350.FE 1 116,00 130,00 10 127,0027,00%  100,00. 136,00. 116,00 116,00 36,00 484.900,005 15:33
PAMP PAMC390.FE 1 85,00 100,00 10 100,0042,86%  70,00. 100,00. 100,00 100,00 10,00 100.000,001 14:02
PAMP PAMC410.FE 1 43,30 80,00 10 80,0077,78%  45,00. 80,00. 80,00 80,00 10,00 80.000,001 14:02
PAMP PAMC430.FE 10 53,00 65,00 3 58,0023,40%  47,00. 65,00. 55,00 55,00 50,00 299.400,0012 15:43
PAMP PAMC440.FE 2 43,00 47,00 72 47,009,30%  43,00. 47,00. 44,00 44,00 146,00 681.900,0017 16:32
PAMP PAMC460.FE 1 23,52 38,00 100 35,000,00%  -. 35,00. 30,00 30,00 200,00 650.000,002 14:13
PAMP PAMV390.FE 100 0,10 2,05 10 2,050,00%  2,05. 2,05. 2,05 2,05 10,00 2.050,001 17:34
PAMP PAMV430.FE 9 2,45 10,70 20 2,46-72,02%  8,79. 2,46. 2,46 2,46 50,00 12.305,005 15:44
PAMP PAMV440.FE 10 9,00 12,50 20 9,952,05%  9,75. 9,95. 9,95 9,95 2,00 1.990,001 15:47
QQQ QQQC44943F 20 423,55 526,66 20 360,55-22,86%  467,43. 360,55. 360,55 360,55 20,00 72.110,001 13:18
SUPV SUPC123.FE 1 28,30 56,70 1 56,7027,42%  44,50. 56,70. 56,70 56,70 2,00 11.340,002 13:46
SUPV SUPC138.FE 5 34,00 38,00 4 33,33-9,10%  36,67. 37,00. 33,33 37,00 9,00 32.566,004 16:21
TECO2 TECC380.FE 1 18,49 21,50 1 21,5042,20%  15,12. 21,50. 21,50 21,50 1,00 2.150,001 15:32
TGNO4 TGNC300.AB 1 155,00 190,00 30 150,00-11,76%  170,00. 150,00. 150,00 150,00 1,00 15.000,001 12:24
TGNO4 TGNC460.FE 5 10,00 20,00 30 10,000,00%  -. 10,00. 10,00 10,00 1,00 1.000,001 17:41
TRAN TRAC82.0FE 1 125,00 127,00 20 127,00-2,31%  130,00. 136,00. 125,00 136,00 25,00 320.300,006 15:40
TXAR TXAC180.FE 4 80,00 85,00 20 80,00110,53%  38,00. 80,00. 80,00 80,00 24,00 192.000,007 12:44
TXAR TXAC190.FE 10 70,00 73,27 10 70,0016,67%  60,00. 73,28. 70,00 70,00 34,00 238.655,005 17:27
TXAR TXAC200.FE 11 58,50 65,00 2 58,5017,00%  50,00. 58,50. 58,00 58,00 34,00 197.300,0010 14:05
TXAR TXAC220.FE 10 43,00 44,00 30 44,0033,33%  33,00. 44,00. 37,00 37,00 100,00 414.299,0011 16:58
TXAR TXAC230.FE 5 10,00 33,27 2 33,270,00%  -. 33,27. 33,27 33,27 5,00 16.637,002 16:32
TXAR TXAC240.FE 1 25,00 27,80 5 25,0058,38%  15,79. 25,00. 20,00 20,00 47,00 107.245,005 16:42
TXAR TXAC250.FE 10 15,60 19,00 5 16,0064,02%  9,76. 18,00. 13,00 13,00 548,00 876.443,0019 17:52
TXAR TXAC260.FE 36 10,00 12,80 100 10,000,00%  -. 10,00. 10,00 10,00 3,00 3.000,001 16:23
TXAR TXAC260.JU 2 50,00 75,00 22 75,0050,00%  50,00. 75,00. 75,00 75,00 10,00 75.000,002 17:31
YPFD YPFC2400FE 0 0,00 999,90 1 1.000,0025,00%  800,00. 1.000,00. 1.000,00 1.000,00 1,00 100.000,001 11:48
YPFD YPFC2500FE 1 917,45 899,90 1 965,0012,29%  859,40. 965,00. 952,21 960,00 15,00 1.444.221,009 14:12
YPFD YPFC2700FE 4 700,00 749,90 1 705,000,71%  700,00. 790,00. 705,00 750,00 77,00 5.864.400,0032 17:43
YPFD YPFC2800FE 1 600,24 657,30 1 701,0018,22%  592,97. 701,00. 698,70 698,70 8,00 559.970,004 13:23
YPFD YPFC2900FE 1 522,46 583,44 1 591,9113,83%  520,00. 591,91. 591,91 591,91 1,00 59.191,001 12:44
YPFD YPFC3000FE 4 451,00 516,63 1 480,001,31%  473,81. 549,00. 480,00 500,00 53,00 2.778.558,0029 17:49
YPFD YPFC3100FE 1 372,10 419,00 1 400,000,00%  400,00. 505,00. 400,00 475,00 63,00 2.840.673,0035 17:45
YPFD YPFC3200FE 1 325,00 361,92 1 340,001,98%  333,39. 410,00. 340,00 410,00 65,00 2.504.579,0040 17:45
YPFD YPFC3300FE 1 222,53 292,25 1 280,005,66%  265,00. 321,42. 280,00 320,00 51,00 1.586.223,0025 17:47
YPFD YPFC3400FE 1 185,69 232,09 1 240,0011,02%  216,18. 298,70. 223,62 285,00 63,00 1.659.230,0029 16:23
YPFD YPFC3500AB 3 300,00 460,00 3 460,0015,29%  399,00. 460,00. 460,00 460,00 5,00 230.000,004 16:26
YPFD YPFC3500FE 1 154,43 170,00 1 170,007,59%  158,00. 210,00. 170,00 195,00 26,00 483.241,0016 17:48
YPFD YPFC3600FE 1 130,10 134,90 1 135,0012,50%  120,00. 166,00. 100,00 100,00 195,00 2.789.231,00101 17:48
YPFD YPFC3700FE 1 90,00 105,00 1 110,0015,79%  95,00. 145,00. 109,00 109,00 161,00 2.025.000,0049 16:27
YPFD YPFC3800FE 5 81,00 95,00 2 92,0040,46%  65,50. 100,00. 50,00 75,50 190,00 1.667.586,0068 17:59
YPFD YPFV2500FE 1 6,02 10,25 1 10,00-33,33%  15,00. 10,24. 7,00 7,00 10,00 9.444,006 17:49
YPFD YPFV2600FE 1 10,40 17,50 1 17,40-43,87%  31,00. 17,40. 7,50 15,00 8,00 9.490,008 17:47
YPFD YPFV2700FE 1 21,47 35,34 1 26,95115,60%  12,50. 26,95. 20,00 20,00 7,00 14.945,003 17:47
YPFD YPFV2800FE 1 22,00 38,00 1 21,00-72,00%  75,00. 23,00. 21,00 23,00 2,00 4.400,002 14:19
YPFD YPFV2900FE 1 33,00 52,00 1 30,47-57,00%  70,86. 42,00. 30,47 42,00 2,00 7.247,002 14:10
YPFD YPFV3000FE 1 65,00 110,00 1 71,00-21,11%  90,00. 71,00. 71,00 71,00 1,00 7.100,001 14:06
YPFD YPFV3100FE 1 99,34 126,00 1 84,00-20,13%  105,17. 84,00. 84,00 84,00 1,00 8.400,001 14:46
YPFD YPFV3200FE 8 140,00 175,00 1 140,007,69%  130,00. 166,00. 103,32 166,00 5,00 63.932,005 17:49

Cauciones


Total Contado Pesos
211.000.874.600
Total Futuro Pesos
212.213.111.540
Total Contado Dólares
9.195.732
Total Futuro Dólares
9.197.101
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 09/01/2023 202.673.031.284,00 203.733.200.908,00 63,64% contado inmediato
003 Dólar efectivo Privada Paridad 09/01/2023 6.648.565,00 6.649.194,00 1,15% contado inmediato
004 Pesos Privada Paridad 10/01/2023 1.133.240.781,00 1.141.118.462,00 63,43% contado inmediato
005 Pesos Privada Paridad 11/01/2023 274.102.962,00 276.484.902,00 63,43% contado inmediato
005 Dólar efectivo Privada Paridad 11/01/2023 4.550,00 4.550,00 1,00% contado inmediato
006 Pesos Privada Paridad 12/01/2023 138.233.905,00 139.677.877,00 63,54% contado inmediato
007 Pesos Privada Paridad 13/01/2023 4.713.388.907,00 4.771.162.396,00 63,91% contado inmediato
007 Dólar efectivo Privada Paridad 13/01/2023 2.241.145,00 2.241.551,00 0,94% contado inmediato
010 Pesos Privada Paridad 16/01/2023 122.205.850,00 124.321.765,00 63,19% contado inmediato
011 Pesos Privada Paridad 17/01/2023 43.306.302,00 44.132.091,00 63,27% contado inmediato
012 Pesos Privada Paridad 18/01/2023 22.842.264,00 23.316.417,00 63,13% contado inmediato
013 Pesos Privada Paridad 19/01/2023 2.496.141,00 2.551.985,00 62,81% contado inmediato
014 Pesos Privada Paridad 20/01/2023 829.409.028,00 850.018.173,00 64,78% contado inmediato
017 Pesos Privada Paridad 23/01/2023 22.939.383,00 23.639.211,00 65,50% contado inmediato
018 Pesos Privada Paridad 24/01/2023 2.396.522,00 2.467.079,00 59,70% contado inmediato
019 Pesos Privada Paridad 25/01/2023 567.000,00 585.742,00 63,50% contado inmediato
020 Pesos Privada Paridad 26/01/2023 20.883.383,00 21.614.699,00 63,90% contado inmediato
021 Pesos Privada Paridad 27/01/2023 1.594.686,00 1.651.872,00 62,32% contado inmediato
024 Pesos Privada Paridad 30/01/2023 13.014.122,00 13.572.206,00 65,21% contado inmediato
024 Dólar efectivo Privada Paridad 30/01/2023 3.499,00 3.501,00 1,14% contado inmediato
025 Pesos Privada Paridad 31/01/2023 10.274.720,00 10.741.576,00 66,33% contado inmediato
026 Pesos Privada Paridad 01/02/2023 173.071,00 181.200,00 65,92% contado inmediato
027 Pesos Privada Paridad 02/02/2023 1.791.414,00 1.874.594,00 62,77% contado inmediato
028 Pesos Privada Paridad 03/02/2023 7.638.611,00 8.026.141,00 66,13% contado inmediato
031 Pesos Privada Paridad 06/02/2023 925.290.621,00 978.246.535,00 67,38% contado inmediato
031 Dólar efectivo Privada Paridad 06/02/2023 297.973,00 298.305,00 1,31% contado inmediato
032 Pesos Privada Paridad 07/02/2023 42.034.828,00 44.505.080,00 67,03% contado inmediato
055 Pesos Privada Paridad 02/03/2023 18.815,00 20.629,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA659.014.154.495,00100,00%
Renta Variable9.986.338.652,001,51%
Acciones5.233.799.667,000,79%
Cedears4.752.360.882,000,72%
Ejercicios178.103,000,00%
Renta fija427.448.041.709,0064,87%
PPT147.620.699.891,0022,40%
Títulos Públicos140.310.752.327,0021,29%
Obligaciones Negociables7.309.947.564,001,11%
SENEBI279.827.341.818,0042,47%
Títulos Públicos201.625.971.974,0030,60%
Obligaciones Negociables78.201.369.844,0011,87%
Futuros5.355.260.460,000,81%
Opciones800.208.094,000,12%
Cauciones215.272.712.437,0032,67%
Préstamos Tít. Valores104.853.981,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 6 de Enero de 2023 17:30 PM, sujetos a revisión.