Informe de Cierre de la Jornada

Bolsar | Jueves 5 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 4,27%  cerrando en un valor de 209.646,02 mientras que el índice S&P BOLSA-G tuvo una variación de 4,22%  cerrando en un valor de 8.811.342,72. Hasta las 17:30 el monto total operado durante la jornada fue de 623.679.941.319,00 de pesos, de los cuales 8.667.096.010,00 de pesos se negociaron en Renta Variable (4.438.936.352,00 en Acciones y 4.223.224.658,00 en Cedears) y de los cuales 400.508.883.361,00 de pesos se negociaron en Renta Fija (308.007.509.554,00 en Títulos Públicos y 92.501.373.807,00 en Obligaciones Negociables).

S&P MERVAL

Último
209.646,02
Variación
4,27%
Apertura
201.379,75
Máximo
210.051,90
Mínimo
201.379,75
Cierre
201.060,59
Hora
18:27:34

S&P BOLSA-G

Último
8.811.342,72
Variación
4,22%
Apertura
8.465.315,60
Máximo
8.833.213,82
Mínimo
8.465.315,60
Cierre
8.453.868,44
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN195,008,79% 
GGAL358,057,45% 
SUPV166,057,44% 
TGSU2847,107,41% 
FERR26,607,26% 

Mayores Bajas

Especie Último Variación
FIPL41,20 -1,79% 
COME19,50 -1,52% 
DYCA118,00 -0,84% 
GRIM218,25 -0,80% 
IRS2W89,00 -0,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 8968,2068,5030068,20 0,44% 67,7065,1068,4067,901.932,00128.889,001716:30:01
AGRO 48hs 1067,8068,001.63767,80 1,19% 67,0065,6068,9067,0098.334,006.656.273,0043218:00:01
ALUA Cdo. 4.600190,00191,25200190,00 2,56% 185,75184,25192,00185,253.021,00571.661,006416:30:01
ALUA 48hs 216189,50191,753.302191,25 2,41% 189,00185,25191,75186,75757.313,00143.791.227,001.00818:00:01
BBAR Cdo. 10457,00485,00300464,25 6,75% 447,00443,70465,80434,902.013,00902.065,003116:30:00
BBAR 48hs 2464,00465,00333463,50 5,29% 443,00438,00466,70440,20536.188,00242.507.313,0089018:00:01
BMA Cdo. 2591,00598,5017598,50 6,88% 570,00563,00599,95560,002.057,001.208.945,004416:30:01
BMA 48hs 5.533598,50603,0015599,90 6,81% 570,00562,00605,00561,65403.553,00238.498.566,0098318:00:01
BYMA Cdo. 50230,00232,0018230,00 2,68% 229,00221,00230,75224,005.216,001.185.353,003616:30:00
BYMA 48hs 1234,50234,751232,75 2,76% 224,50222,00234,75226,50309.238,0070.899.664,0051518:00:01
CEPU Cdo. 100208,00211,00125210,90 3,13% 205,00205,00211,00204,501.743,00360.535,003716:30:01
CEPU 48hs 1.650206,00206,5010.901205,80 1,01% 207,00204,00211,50203,75718.004,00149.357.017,001.03018:00:01
COME Cdo. 1919,0019,8011619,85 0,00% 20,0019,4520,1519,859.223,00183.324,008316:30:01
COME 48hs 50019,4519,6016.13419,50 -1,52% 19,8019,0020,2019,802.691.188,0052.985.454,001.04518:00:01
CRES Cdo. 9214,00239,00500234,25 2,74% 228,00224,50238,25228,005.651,001.272.718,002816:30:01
CRES 48hs 1.308231,50235,001.522230,95 1,38% 227,00225,00237,40227,80364.823,0084.758.675,0045418:00:01
CVH Cdo. 11.035,001.098,00321.098,00 7,12% 1.030,501.030,501.098,001.025,0052,0055.797,001016:30:00
CVH 48hs 2501.083,001.100,002681.104,50 6,05% 1.015,001.015,001.112,001.041,5025.893,0027.452.213,0023018:00:01
EDN Cdo. 1.293141,00152,95111151,05 -0,10% 156,50148,50156,50151,204.719,00715.292,003116:30:01
EDN 48hs 4153,10154,003.507153,50 1,99% 152,50149,50154,00150,50759.177,00114.921.614,0069318:00:01
GGAL Cdo. 6.472353,00357,0010356,10 7,42% 337,00333,00356,95331,5036.649,0012.571.372,0019516:30:01
GGAL 48hs 603357,60358,001.000358,05 7,45% 336,00334,90360,85333,241.512.556,00528.249.680,001.96418:00:01
HARG Cdo. 10299,00305,004309,00 0,65% 309,00309,00309,00307,0011,003.399,00116:30:00
HARG 48hs 2.079304,00304,5024304,00 1,33% 300,00298,00309,00300,0013.307,004.041.606,0012118:00:01
LOMA Cdo. 3455,00469,00427452,00 -4,74% 475,00450,50478,50474,507.874,003.623.453,004616:30:00
LOMA 48hs 119458,00458,95225457,50 0,12% 464,00446,70469,90456,95218.187,0098.930.533,001.10018:00:01
MIRG Cdo. 25.240,005.310,0065.241,50 -3,74% 5.460,005.178,005.460,005.445,0051,00269.980,002516:30:01
MIRG 48hs 35.487,005.538,50105.521,00 3,91% 5.312,005.222,005.538,505.313,0015.172,0081.724.000,0038318:00:01
PAMP Cdo. 23447,00448,00147448,00 2,93% 435,50435,50451,50435,2510.884,004.794.181,0011216:30:01
PAMP 24hs 1.245441,050,000440,00 2,03% 440,00440,00440,00431,25681,00299.640,00118:00:00
PAMP 48hs 984448,50449,45900449,05 3,03% 438,00436,00451,10435,85781.736,00348.273.385,001.52618:00:01
SUPV Cdo. 30156,50169,001.313159,00 1,40% 152,00152,00160,00156,80732.116,00111.659.736,0050016:30:01
SUPV 48hs 25.107166,00166,50200166,05 7,44% 154,00152,50167,00154,551.251.035,00196.789.803,001.04618:00:01
TECO2 Cdo. 102369,95371,904371,95 2,76% 361,15361,15373,80361,954.540,001.660.598,002216:30:01
TECO2 48hs 124372,60374,00471372,80 2,28% 364,50360,00378,00364,50153.925,0057.205.064,0041818:00:01
TGNO4 Cdo. 22422,50430,00500422,50 8,33% 400,00390,50430,00390,0013.404,005.632.434,009716:30:01
TGNO4 48hs 240416,50417,005.115416,00 0,97% 415,00405,50425,00412,00410.618,00171.953.249,001.44218:00:01
TGSU2 Cdo. 14826,00844,9054832,00 5,72% 790,00790,00848,95787,002.377,001.952.656,004216:30:01
TGSU2 48hs 93842,00849,505847,10 7,41% 790,00787,90850,00788,65216.287,00179.321.334,001.16518:00:01
TRAN Cdo. 25203,00205,00500203,00 4,37% 198,00194,25203,00194,5012.648,002.498.785,004516:30:01
TRAN 48hs 132203,25205,00600203,50 5,17% 196,00194,00209,00193,50455.875,0091.680.387,0081218:00:01
TXAR Cdo. 87231,00240,0010238,75 4,49% 230,00229,50239,50228,5010.035,002.356.861,004416:30:00
TXAR 24hs 2.310237,25239,0025.000239,00 8,64% 239,00239,00239,00220,0025.000,005.975.000,00118:00:00
TXAR 48hs 1.046244,00245,0015241,75 3,76% 233,00229,50244,00233,00516.244,00122.330.394,0069618:00:01
VALO Cdo. 1065,0068,103.67167,20 -0,44% 69,0067,2069,0067,50658,0044.657,001316:30:01
VALO 48hs 13.00067,8068,3022368,00 2,26% 66,5066,5068,3066,50688.546,0046.495.951,0031718:00:02
YPFD Cdo. 253.180,003.199,907053.196,60 6,55% 3.043,003.000,003.199,503.000,005.739,0017.788.497,0018916:30:01
YPFD 24hs 3003.005,003.319,003003.005,00 0,50% 3.000,003.000,003.100,002.990,00755,002.319.596,001718:00:00
YPFD 48hs 4703.190,003.199,00323.192,00 6,91% 2.985,002.985,003.204,952.985,60310.621,00975.555.661,002.69118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 380,00422,00 100 414,00 4,81% 410,00422,00410,00395,0020083.000,00316:30:01
AUSO 48hs 67 413,00416,00 195 415,00 4,01% 399,00420,00399,00399,0016.0846.642.829,008018:00:01
BHIP Cdo. 2.000 21,3022,15 793 22,15 3,02% 22,3022,9022,0021,501.86041.742,00616:30:01
BHIP 48hs 1.580 22,1522,25 200 22,30 3,00% 21,7022,4521,1021,65663.71214.704.991,0024218:00:01
BOLT Cdo. 5.000 7,097,39 331 7,39 2,92% 7,397,397,397,186694.943,00116:30:01
BOLT 48hs 250.000 7,287,30 10.000 7,27 2,68% 7,127,407,127,08935.7316.812.393,0014918:00:01
BPAT 48hs 643 136,00138,00 742 137,00 5,18% 132,50138,50128,00130,2526.2473.555.266,008318:00:01
CADO 48hs 2.100 62,7063,40 139 63,40 2,09% 63,5063,5060,2062,106.311396.282,002018:00:01
CAPX Cdo. 2 720,00725,00 200 710,00 -3,27% 710,00710,00710,00734,002517.750,00116:30:01
CAPX 48hs 136 721,00726,00 435 725,50 3,87% 698,00726,00698,00698,506.3214.534.574,006218:00:01
CARC 48hs 9.000 3,603,68 14.900 3,67 -0,54% 3,744,203,503,694.307.48416.757.365,0054518:00:01
CECO2 48hs 137 112,25114,75 300 114,25 0,00% 109,00115,00109,00114,25157.46217.702.041,0012918:00:01
CELU 48hs 150 114,50119,00 626 118,75 4,17% 116,00120,00116,00114,0010.4361.234.692,003518:00:01
CGPA2 48hs 444 227,00232,00 1.817 228,25 5,43% 220,00232,00216,25216,5029.3816.722.200,0011018:00:01
CRE3W 48hs 300 113,50123,00 100 121,20 1,85% 118,00122,00113,75119,001.857221.643,002018:00:02
CTIO 48hs 50 413,00430,00 13 430,00 1,65% 430,00440,00406,00423,006.0352.593.072,005918:00:01
DGCU2 Cdo. 500 196,75219,00 150 197,75 3,26% 195,50204,50195,50191,502.602513.496,00616:30:01
DGCU2 48hs 740 205,00208,50 1.370 206,75 4,16% 198,50209,00196,00198,50134.08627.182.646,0025018:00:01
DOME 48hs 1.591 15,000,00 0 15,00 0,00% 15,0015,0015,0015,001.40921.135,00215:00:00
DYCA 48hs 2.000 110,00118,00 88 118,00 -0,84% 118,00118,00118,00119,0016219.116,00216:38:08
FERR 48hs 2.918 26,3526,60 200 26,60 7,26% 25,0026,9024,5024,80122.4713.236.718,0013318:00:01
FIPL 48hs 200 41,0042,00 3.500 41,20 -1,79% 43,5044,0037,5041,95273.66811.550.274,0016018:00:01
GAMI 48hs 110 99,10103,75 200 103,75 2,22% 103,75103,7598,40101,508.364856.561,004618:00:01
GARO 48hs 50 39,0040,00 135 39,80 4,74% 38,0040,0038,0038,003.607138.495,00717:39:14
GBAN 48hs 50 185,25195,00 53 195,00 8,79% 179,00195,00179,00179,259.0251.712.025,002618:00:01
GCDI 48hs 183 6,006,13 2.704 6,13 1,83% 6,056,205,906,02389.4282.359.999,0017618:00:02
GCLA 48hs 93 182,50185,95 20 185,35 0,60% 184,50186,00179,00184,2545.3618.300.084,0012318:00:01
GRIM 48hs 300 218,25224,00 171 218,25 -0,80% 215,00225,00215,00220,001.150250.960,00515:00:00
HAVA 48hs 16 520,00532,50 109 520,00 0,48% 530,00538,00519,50517,501.179615.268,002918:00:01
INTR 48hs 583 31,7534,00 500 32,35 6,77% 31,0033,0031,0030,303.767119.789,00518:00:01
INVJ 48hs 300 33,7034,75 200 34,05 1,34% 33,5035,0033,5033,6030.7331.057.428,004718:00:01
IRS2W 48hs 200 80,0088,50 40 89,00 -0,56% 92,0093,0076,5089,501.404127.016,003818:00:02
IRSA Cdo. 2.545 176,80181,00 1.000 168,50 -0,88% 172,40172,75166,00170,002.078349.756,001216:30:01
IRSA 48hs 924 177,40190,00 4 178,55 4,75% 174,00182,00167,00170,45253.71044.569.507,0030218:00:01
LEDE Cdo. 250 161,50169,00 277 162,00 0,31% 162,00162,00162,00161,50558.910,00216:30:01
LEDE 48hs 400 163,00164,00 33 164,00 1,23% 168,75168,75158,00162,005.319861.517,004618:00:01
LONG 48hs 1.020 20,3021,50 850 20,70 0,73% 21,0021,9020,0020,5536.659764.024,005818:00:01
METR Cdo. 84 118,00125,00 84 122,00 10,91% 122,00122,00122,00110,0020024.400,00316:30:01
METR 48hs 819 121,00122,75 280 122,50 4,93% 120,00124,75117,00116,7556.2346.736.597,0013418:00:01
MOLA Cdo. 86 3.048,503.100,00 52 3.053,50 3,47% 3.039,503.053,503.039,502.951,00618.265,00216:30:00
MOLA 48hs 216 3.087,003.100,00 8 3.095,00 0,86% 3.080,003.100,003.071,003.068,509062.796.071,006118:00:01
MOLI 48hs 20 289,00296,00 408 293,50 4,82% 275,00296,00275,00280,005.9811.704.089,006218:00:01
MORI 48hs 500 23,1523,30 8.223 23,10 1,54% 22,9023,3022,5522,75196.1434.524.775,0011718:00:01
MTR 48hs 15 495,00496,00 258 496,00 -0,30% 495,00497,00495,00497,503.3121.645.758,001318:00:02
OEST 48hs 294 120,00122,00 700 120,00 2,35% 122,50122,50115,00117,254.804579.419,001118:00:01
PATA 48hs 60 97,5097,90 1.030 98,00 0,00% 98,5098,5096,0098,002.978288.630,001118:00:01
POLL 48hs 1.000 36,0037,50 62 37,50 1,35% 37,5037,5037,5037,002007.500,00118:00:13
RICH Cdo. 250 391,00419,00 250 405,00 3,58% 405,00405,00405,00391,001405,00116:30:00
RICH 48hs 50 400,00415,00 12 415,00 2,98% 404,00423,00391,00403,003.7471.497.298,003018:00:01
RIGO 48hs 509 300,00360,00 30 345,00 0,00% 345,00345,00345,00345,001.730596.850,00417:13:50
ROSE 48hs 4.528 12,0012,60 3.558 12,70 3,25% 11,9012,8011,9012,307.25488.274,00515:50:07
SAMI Cdo. 34 144,00149,50 1.000 147,75 4,60% 146,75149,75146,00141,251.633242.764,001316:30:01
SAMI 48hs 266 147,00147,25 55 147,75 3,68% 145,00150,00142,50142,5090.81413.363.151,0040018:00:01
SEMI 48hs 5.000 14,6514,95 3.760 14,95 6,41% 14,2015,0014,2014,0536.358529.269,001918:00:01
YPFDD 48hs 242 9,459,70 1.000 9,50 3,26% 9,509,509,459,201.0189.670,001918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 1 2.380,002.425,00 123 2.425,00 13,48% 2.425,002.425,002.425,002.137,00716.975,00316:30:01
AAL 48hs 20 2.365,002.399,00 19 2.398,00 3,90% 2.308,002.398,002.299,502.308,002.2265.261.894,0025918:00:02
AAPL Cdo. 2 4.283,004.318,00 2 4.281,50 -1,05% 4.300,004.395,004.280,004.327,005.02521.682.871,0019416:30:01
AAPL 48hs 4 4.253,004.270,00 2 4.254,50 -0,71% 4.300,004.390,004.250,004.285,0059.714257.826.525,00106818:00:01
AAPLD Cdo. 77 12,9013,20 9 13,20 0,38% 13,0013,2012,9013,155236.763,001816:30:00
AAPLD 48hs 100 12,9013,10 50 13,15 1,94% 13,0013,1512,9012,901.85424.053,008018:00:01
ABBV 48hs 1 5.560,005.692,00 1 5.597,50 0,07% 5.636,005.636,005.560,005.593,502741.529.687,002418:00:02
ABBVD 48hs 10 16,2016,95 70 16,75 2,13% 16,9016,9016,7516,4020336,00218:00:02
ABEV 48hs 1 2.692,002.735,00 2 2.726,50 1,94% 2.670,002.726,502.670,002.674,50160431.855,002418:00:01
ABNB Cdo. 91 1.983,002.015,00 46 2.015,00 -3,22% 1.983,002.015,001.983,002.082,001223.892,00216:30:01
ABNB 48hs 3 1.990,002.030,00 500 1.993,50 -1,09% 2.028,002.046,001.977,502.015,506.44012.842.041,0035918:00:02
ABT Cdo. 4 9.000,509.610,00 2 9.000,50 -0,83% 9.075,009.465,009.000,509.076,0033305.640,00316:30:00
ABT 48hs 3 9.380,009.541,50 9 9.450,00 -1,66% 9.900,009.900,009.394,509.610,001491.417.872,002718:00:01
ADBE Cdo. 5 5.005,000,00 0 5.309,00 4,00% 5.252,005.309,005.252,005.105,001052.805,00216:30:01
ADBE 48hs 4 5.013,005.102,00 31 5.074,50 1,24% 5.305,505.305,505.066,005.012,505242.693.736,004718:00:01
ADGO Cdo. 1 4.812,505.250,00 5 5.120,00 -7,50% 5.120,005.120,005.120,005.535,0015.120,00116:30:00
ADGO 48hs 1 5.102,005.179,00 5 5.130,00 -0,19% 5.091,005.166,005.060,005.140,001.5878.063.659,007918:00:01
ADI Cdo. 10 3.456,003.743,00 17 3.556,00 -2,28% 3.743,003.743,003.556,003.639,001867.187,00216:30:00
ADI 48hs 3 3.610,003.769,00 10 3.618,50 0,50% 3.773,503.776,503.618,503.600,50134492.854,00818:00:01
ADP 48hs 850 13.178,0013.363,50 850 13.334,50 -2,64% 13.513,0013.513,0013.230,5013.696,5011147.975,00418:00:01
AEG 48hs 6.770 1.692,501.721,50 6.770 1.726,00 -0,23% 1.726,001.726,001.726,001.730,0011.726,00118:00:01
AEM 48hs 1.900 6.172,006.226,00 1.900 6.187,50 -2,45% 6.206,006.217,506.185,006.343,003542.198.358,00718:00:01
AIG 48hs 1 500,004.497,00 14 4.310,50 -3,28% 4.314,504.331,504.293,004.456,50118508.885,00918:00:01
AKO.B 48hs 2 4.600,004.921,00 5 4.854,00 -0,30% 4.854,004.854,004.854,004.868,50838.832,00118:00:02
AMAT 48hs 1.630 6.647,006.708,00 1.630 6.659,50 -0,68% 6.750,506.750,506.647,006.705,0048320.544,00618:00:01
AMD Cdo. 3 2.140,002.155,00 6 2.155,00 0,09% 2.250,002.250,002.140,002.153,003983.883,00616:30:00
AMD 48hs 10 2.121,002.130,00 35 2.130,00 -3,27% 2.200,002.208,502.125,002.202,002.8406.131.086,0011118:00:01
AMDD 48hs 77 6,487,80 1 6,48 -1,37% 6,486,486,486,5761395,00218:00:01
AMGN 48hs 1 1,009.165,00 3 9.127,00 1,84% 9.068,009.167,008.986,008.962,004393.979.730,002618:00:01
AMX 48hs 3 6.466,006.900,50 16 6.517,00 2,44% 6.414,006.517,006.402,506.362,0057367.164,00818:00:01
AMZN Cdo. 162 198,00200,50 2 199,00 -0,50% 206,00206,00196,00200,0014.7802.940.096,0014816:30:00
AMZN 24hs 10 100,00299,00 10.000 199,00 -5,13% 200,00200,00199,00209,75142.788,00318:00:00
AMZN 48hs 5 198,25199,50 200 198,00 -1,37% 203,25205,50197,00200,75239.32147.688.430,00180018:00:01
AMZND Cdo. 0 0,000,63 100 0,63 0,32% 0,640,640,630,636540,00316:30:00
AMZND 48hs 76 0,590,61 255 0,59 -2,32% 0,640,640,590,604.4782.694,004918:00:01
ANF 48hs 1.710 8.395,508.470,50 1.710 8.183,50 1,01% 8.514,008.525,008.183,508.102,005154.380.546,00718:00:02
AOCA 48hs 2 1.880,002.000,00 17 2.000,00 8,11% 1.865,002.000,001.865,001.850,00109213.457,00618:00:02
ARCO Cdo. 2 5.265,000,00 0 5.265,00 -5,98% 5.265,005.265,005.265,005.600,0015.265,00116:30:00
ARCO 48hs 1 5.311,005.410,00 10 5.353,50 0,28% 5.455,005.455,005.333,005.338,502121.138.590,002418:00:01
ARKK Cdo. 2 1.050,001.082,00 438 1.050,00 -3,93% 1.098,001.098,001.047,001.093,003840.134,00516:30:01
ARKK 48hs 26 1.052,001.062,00 488 1.052,50 -2,77% 1.085,001.085,001.050,001.082,5017.68618.772.867,0022818:00:02
ARKKD 48hs 3 3,063,33 1 3,32 0,61% 3,303,323,293,302892,00518:00:02
AUY 48hs 1 1.974,002.000,00 2 1.975,00 -1,89% 2.090,002.090,001.937,502.013,001.7873.495.801,0025418:00:01
AVGO 48hs 5 4.820,004.999,00 12 4.848,00 -0,74% 4.838,004.882,004.833,004.884,005792.817.861,001918:00:02
AVY 48hs 10 100,004.000,00 3 3.586,50 1,20% 3.544,003.586,503.544,003.544,00310.717,00218:00:01
AXP Cdo. 15 3.100,003.600,00 87 3.345,50 -4,41% 3.400,003.400,003.345,503.500,00310.091,00316:30:00
AXP 48hs 2 3.322,003.333,00 5 3.333,00 -1,75% 3.368,503.404,003.302,003.392,225421.809.655,004818:00:01
AXPD 48hs 2 9,7510,30 11 9,82 -4,80% 9,829,829,8210,3211108,00118:00:01
AZN 48hs 890 11.844,0012.000,00 3 11.865,00 0,64% 11.917,5011.950,0011.863,5011.790,006287.475.551,001318:00:01
BA 48hs 2 11.532,0011.650,00 3 11.572,00 -0,16% 11.700,0011.700,0011.447,0011.590,003534.077.421,004118:00:01
BA.C Cdo. 14 5.615,005.950,00 30 5.600,50 -6,03% 5.960,005.960,005.600,005.960,001798.545,00616:30:00
BA.C 48hs 8 5.785,005.812,00 1 5.802,00 -0,26% 5.850,005.867,005.750,005.817,002.06311.956.753,0013418:00:01
BA.CD 48hs 2 17,0019,00 4 17,00 -2,02% 17,0017,0017,0017,3512204,00418:00:01
BABA Cdo. 1 3.800,003.997,00 22 3.925,00 1,32% 3.900,003.985,003.900,003.874,006312.491.663,005516:30:00
BABA 48hs 30 3.933,003.980,00 42 3.982,50 1,50% 3.911,004.005,003.860,003.923,5016.58465.617.885,0061118:00:01
BABAD Cdo. 378 11,6012,00 10 11,95 1,27% 11,8012,0011,6011,801211.447,00416:30:00
BABAD 48hs 13 11,6012,05 10 12,00 0,84% 11,9012,0011,6011,901902.245,002718:00:01
BB 48hs 4 399,50406,00 20 399,00 -4,66% 420,00430,00396,00418,503.2421.306.373,007218:00:01
BBD Cdo. 44 871,00930,00 1 908,00 4,01% 875,00916,00875,00873,002.1521.931.628,001916:30:01
BBD 24hs 0 0,00885,00 200 885,00 -1,05% 885,00885,00885,00894,40200177.000,00118:00:00
BBD 48hs 2 930,00933,00 5 925,00 6,28% 890,00935,50885,00870,3186.70279.109.693,0059618:00:01
BBDD 48hs 299 2,752,89 15 2,76 5,59% 2,702,762,702,6138,00318:00:01
BBV 48hs 2 2.115,002.250,00 10 2.217,50 1,21% 2.221,502.221,502.171,502.191,00298655.462,001818:00:01
BCS 48hs 3.910 2.835,502.878,50 3.910 2.849,00 0,78% 2.856,502.856,502.849,002.827,0092262.758,00418:00:01
BHP 48hs 1.030 10.745,5010.841,50 1.030 10.769,50 0,98% 10.829,0010.830,0010.769,5010.664,502182.350.921,002218:00:01
BIDU Cdo. 11 3.848,000,00 0 4.050,00 14,25% 4.050,004.050,004.050,003.545,0014.050,00116:30:00
BIDU 48hs 2 4.155,004.169,00 1 4.155,00 1,74% 4.096,004.155,503.971,504.084,001.7637.221.397,006818:00:01
BIIB 48hs 1 7.089,007.320,00 25 7.090,50 -0,71% 7.200,007.200,007.023,007.141,503302.342.359,002418:00:01
BIOX Cdo. 1 8.190,008.230,00 6 8.190,00 0,12% 8.190,008.190,008.190,008.180,00216.380,00216:30:01
BIOX 48hs 12 8.209,008.250,00 44 8.250,00 0,07% 8.489,008.489,008.100,508.244,001.27310.489.619,0012918:00:02
BIOXD 48hs 10 24,2026,20 10 24,20 0,00% 24,2024,2024,0024,20431.040,00618:00:02
BITF 48hs 33 835,00900,00 30 890,00 2,30% 885,00918,00825,00870,001.7691.546.486,0011918:00:02
BK 48hs 1.410 7.993,508.084,50 1.410 8.022,00 -1,14% 8.054,508.070,008.021,508.114,5060481.787,00718:00:01
BMY 48hs 5 7.859,008.350,00 3 8.199,00 0,52% 8.249,508.249,508.166,508.156,95103843.677,001218:00:01
BNG 48hs 2 6.275,006.600,00 1 6.347,00 -2,50% 6.650,006.650,006.275,006.509,504903.104.605,005518:00:01
BP 48hs 5.190 2.296,502.400,00 36 2.299,50 -0,13% 2.310,002.319,002.290,002.302,505141.184.878,002418:00:01
BPD 48hs 20 6,737,08 4 7,08 0,00% 7,087,087,087,0817,00118:00:01
BRFS 48hs 11 1.587,001.615,00 140 1.603,00 8,42% 1.502,501.612,501.500,001.478,503.7285.892.018,008318:00:01
BRKB Cdo. 20 4.761,004.870,00 20 4.851,00 -0,62% 4.919,004.998,004.756,004.881,503991.926.505,003616:30:01
BRKB 48hs 4 4.822,004.880,00 4 4.837,00 -0,78% 4.900,004.927,004.805,004.875,004.85323.535.184,0027418:00:02
BRKBD 48hs 61 14,5014,85 4 14,50 1,05% 14,3014,9514,3014,351502.177,00618:00:02
BSBR 48hs 1 1.774,002.099,50 1 1.827,50 2,99% 1.818,001.830,001.802,501.774,50347630.572,004118:00:01
C Cdo. 10 4.993,005.430,00 5 5.230,00 -1,78% 5.335,005.335,005.068,505.325,007133.717.943,002216:30:01
C 48hs 3 5.253,005.350,00 40 5.302,50 -0,56% 5.365,005.414,505.257,005.332,507183.788.944,006718:00:01
CAAP 48hs 4 11.900,0015.000,00 10 12.154,00 3,96% 12.099,0012.172,5011.836,0011.691,50891.065.732,001118:00:02
CAH 48hs 1.680 8.667,008.730,00 2 8.674,00 -0,13% 8.679,008.687,508.674,008.685,5089773.165,00318:00:01
CAR 48hs 19 2.160,002.574,50 3 2.207,00 0,32% 2.164,502.227,002.164,502.200,00197434.615,00518:00:01
CAT Cdo. 10 4.001,008.000,00 1 4.125,00 2,74% 4.011,004.125,004.011,004.015,00728.533,00316:30:00
CAT 48hs 1 4.067,004.200,00 4 4.081,00 -3,06% 4.207,504.207,504.047,004.210,002981.222.946,003618:00:01
CATD 48hs 11 11,7512,75 1 12,75 1,19% 12,4012,7512,4012,6020254,00218:00:01
CBRD 48hs 1 1.051,001.400,00 12 1.050,00 0,38% 1.038,501.050,001.038,501.046,008488.170,00418:00:01
CDE 48hs 4 1.126,001.239,00 4 1.186,00 -2,91% 1.182,501.200,001.170,001.221,50106124.628,001118:00:01
CL 48hs 1.130 8.888,509.100,00 2 8.960,50 -3,34% 9.123,009.123,008.928,509.270,0083755.369,00818:00:01
COIN Cdo. 27 419,00485,00 1.000 456,00 -6,94% 479,00479,00456,00490,004320.551,00216:30:01
COIN 48hs 117 425,00430,50 1 425,50 -9,47% 454,00454,00419,00470,0078.91233.782.161,0059018:00:02
COIND 48hs 7.884 1,261,46 61 1,35 -7,53% 1,351,351,351,4679106,00318:00:02
COST Cdo. 1 3.248,000,00 0 3.248,00 4,07% 3.248,003.248,003.248,003.121,0013.248,00116:30:01
COST 48hs 2 3.184,003.220,00 4 3.211,50 -1,11% 3.280,003.280,003.193,003.247,509553.063.930,005818:00:01
CRM Cdo. 17 2.461,002.750,00 44 2.770,00 0,73% 2.770,002.770,002.770,002.750,0012.770,00116:30:01
CRM 48hs 22 2.555,002.685,00 2 2.585,50 -1,45% 2.593,002.624,002.528,002.623,507.44619.324.200,0031918:00:01
CS 48hs 2 1.078,001.111,00 180 1.098,50 -2,44% 1.100,001.113,501.080,501.126,005.0615.599.960,0012018:00:01
CSCO Cdo. 20 3.121,503.312,00 40 3.200,00 0,60% 3.200,003.200,003.200,003.181,0013.200,00116:30:00
CSCO 48hs 3 3.170,503.200,00 2 3.181,00 -1,75% 3.245,003.245,003.179,503.237,505411.735.518,003518:00:01
CVX Cdo. 2 7.300,008.820,00 7 7.301,00 0,56% 7.150,007.650,007.112,007.260,0040298.815,001116:30:00
CVX 48hs 45 7.450,007.660,00 36 7.469,50 2,38% 7.475,007.513,007.236,007.296,009717.226.993,0013518:00:01
CVXD Cdo. 10 21,3523,00 22 23,00 4,55% 23,0023,0023,0022,00492,00316:30:01
CVXD 48hs 6 21,6522,70 4 22,65 3,66% 22,7022,7522,6021,8520453,00618:00:01
CX 48hs 15 1.496,001.516,50 29 1.510,00 2,17% 1.506,501.513,001.490,501.478,00155233.349,00918:00:01
DD 48hs 2.690 4.801,504.850,00 5 4.795,50 -0,30% 4.810,004.813,004.742,004.810,001990.871,00618:00:01
DE 48hs 3 3.505,003.560,00 5 3.536,00 -1,27% 3.636,003.636,003.512,003.581,502.0417.203.550,003218:00:01
DEO 48hs 1.030 10.007,5010.138,50 1.030 10.030,50 -1,04% 10.075,0010.081,0010.030,5010.136,001551.562.448,00318:00:01
DESP Cdo. 1 1.650,502.100,00 2 1.848,50 2,41% 1.820,001.850,001.820,001.805,00138253.405,002016:30:00
DESP 48hs 10 1.847,501.879,00 58 1.872,50 2,86% 1.840,001.887,001.810,001.820,5015.74029.315.157,0037018:00:01
DIA Cdo. 15 5.501,005.708,00 15 5.548,00 -2,73% 5.664,505.690,005.548,005.703,5030168.789,001416:30:01
DIA 24hs 1 5.575,005.570,50 1 5.573,00 -0,04% 5.575,005.575,005.570,505.575,00211.145,00218:00:00
DIA 48hs 32 5.590,005.673,00 5 5.620,00 -0,79% 5.730,005.744,005.584,005.664,501.82110.272.286,0021818:00:02
DIAD 48hs 17 16,3017,00 4 16,50 -4,35% 17,0517,0516,5017,2514236,00618:00:02
DISN Cdo. 2 2.600,002.675,00 36 2.590,00 -0,99% 2.600,002.680,002.590,002.616,00152397.210,002916:30:00
DISN 48hs 55 2.610,002.640,00 4 2.614,00 -0,06% 2.643,002.648,002.570,502.615,509.17723.915.542,0057818:00:01
DISND 48hs 63 7,908,10 50 7,88 -2,72% 8,458,507,808,104974.021,001718:00:01
DJNJ2 48hs 118.300 347,000,00 0 347,00 -0,86% 347,00347,00347,00350,00118.30041.050.100,00118:00:01
DJNJ3 48hs 1 235,000,00 0 402,00 -3,83% 402,00402,00402,00418,0024.0009.648.000,00118:00:01
DOCU 48hs 200 835,00852,50 1 844,50 -3,54% 898,00898,00838,00875,50846730.069,003018:00:02
DOW 48hs 2 2.900,003.500,00 135 2.992,50 1,58% 2.960,003.007,002.944,002.946,00192571.584,001518:00:02
E 48hs 4.950 2.439,002.461,00 16 2.436,50 0,45% 2.453,502.453,502.436,502.425,503687.731,00218:00:01
EA 48hs 1 2.920,003.100,00 2 3.016,00 3,46% 3.100,003.100,003.016,002.915,00180546.904,003218:00:02
EBAY 48hs 1 6.674,007.600,00 1 7.361,00 0,48% 7.318,007.410,007.300,007.325,501421.041.166,001118:00:01
EEM Cdo. 7 2.670,002.900,00 1 2.670,00 0,00% 2.650,002.750,002.650,002.670,001745.416,00516:30:01
EEM 48hs 18 2.656,002.691,00 2 2.665,50 -0,91% 2.710,002.710,002.658,002.690,001.7844.772.086,008218:00:02
EFX 48hs 2.680 4.192,504.241,50 2.680 4.228,50 -3,38% 4.225,004.240,504.191,504.376,501563.409,00418:00:02
ERIC 48hs 5 999,001.025,00 2 1.011,00 -1,56% 1.016,001.016,001.011,001.027,0044.059,00218:00:01
ERJ 48hs 6 3.369,003.783,00 57 3.760,00 1,17% 3.835,003.835,003.716,003.716,505141.938.995,006018:00:01
ETSY Cdo. 5 2.520,002.520,00 2 2.520,00 -1,18% 2.490,002.520,002.490,002.550,002152.440,00216:30:01
ETSY 48hs 1 2.425,002.555,00 5 2.557,00 2,12% 2.429,502.571,002.429,502.504,00317804.231,001918:00:02
EWZ Cdo. 12 4.650,004.700,00 10 4.566,50 1,75% 4.554,504.566,504.535,004.488,0080363.581,00716:30:01
EWZ 48hs 1 4.700,004.750,00 25 4.662,50 3,91% 4.485,004.670,004.485,004.487,005.32824.541.000,0017818:00:02
EWZD Cdo. 14 13,5016,30 10 13,70 -2,14% 13,7013,7013,7014,001011.383,00216:30:01
EWZD 48hs 10 13,7514,00 21 13,80 -1,43% 13,3014,2513,3014,001261.740,00718:00:02
F 48hs 5 4.105,004.197,00 6 4.172,50 2,43% 4.145,004.214,004.098,004.073,503621.512.404,004118:00:02
FCX 48hs 8 4.510,004.602,00 12 4.545,00 2,38% 4.511,004.557,504.439,004.439,503121.409.752,003218:00:01
FDX 48hs 1 6.000,006.350,00 1 6.137,50 -0,40% 6.159,006.180,006.137,506.162,0084517.444,00618:00:01
FDXD 48hs 7 17,8018,50 16 17,65 -3,02% 17,6017,6517,6018,2010176,00218:00:01
FMX 48hs 2.670 4.448,504.492,00 2.670 4.488,00 2,06% 4.488,004.488,004.488,004.397,50120538.560,00118:00:01
FSLR 48hs 4 16.482,0017.000,00 1 16.573,00 -0,22% 16.609,0016.945,5016.500,0016.609,001612.681.946,001318:00:01
FSLRB 48hs 6.150 16.609,000,00 0 16.609,00 -4,54% 16.609,0016.609,0016.609,0017.398,506.150102.145.350,00118:00:02
GE Cdo. 36 3.100,003.150,00 164 3.122,00 -3,60% 3.100,003.150,003.100,003.238,504601.436.000,00516:30:00
GE 48hs 10 3.004,003.039,00 8 3.020,00 0,85% 3.049,003.049,502.975,002.994,503.0549.178.578,0014818:00:01
GFI 48hs 3.210 3.901,003.942,00 3.210 3.877,50 -0,83% 3.816,503.877,503.806,003.910,00192741.443,00518:00:01
GGB 48hs 10 7.591,007.725,00 11 7.663,50 3,92% 7.365,007.725,007.365,007.374,501981.514.943,003418:00:01
GILD 48hs 1 7.200,008.500,00 2 7.339,50 -0,14% 7.331,507.357,507.200,007.350,002141.567.049,002618:00:01
GLOB Cdo. 10 3.000,003.312,00 60 2.950,00 -7,73% 3.038,003.119,502.950,003.197,00213645.050,002216:30:01
GLOB 48hs 16 3.031,003.050,00 30 3.043,00 -4,80% 3.100,503.250,002.931,003.196,5036.175109.614.764,0091818:00:02
GLOBD 48hs 10 9,2010,40 3 9,50 3,26% 9,509,509,509,2015142,00418:00:02
GLW 48hs 3.710 2.906,502.949,50 3.710 2.938,00 1,15% 2.920,002.938,002.916,002.904,5066192.577,00418:00:01
GM 48hs 2 1.960,002.007,00 11 1.991,00 -0,50% 1.980,002.017,001.930,502.001,00164324.964,002718:00:02
GOGLD 48hs 198 1,511,59 18 1,57 0,00% 1,591,591,491,571.8612.831,004018:00:01
GOLD Cdo. 5 6.259,006.497,50 10 6.260,00 -2,80% 6.300,006.500,006.260,006.440,00155975.707,002716:30:00
GOLD 24hs 0 0,000,00 0 6.297,00 -1,62% 6.297,006.297,006.297,006.401,006.21639.142.152,00518:00:00
GOLD 48hs 1 6.376,506.410,00 3 6.406,50 -0,53% 6.405,006.436,006.240,006.440,5014.26790.619.675,0035318:00:01
GOLDD Cdo. 16 19,0019,40 49 19,00 -2,06% 19,0019,0019,0019,40119,00116:30:00
GOLDD 48hs 100 18,7519,55 50 19,20 -0,26% 19,0019,2018,7519,253997.597,002118:00:01
GOOGL Cdo. 11 500,00511,00 1.000 500,50 -2,82% 517,00517,00500,00515,003.3791.729.197,0011716:30:00
GOOGL 24hs 0 0,00590,00 2.400 520,00 -0,95% 520,00520,00520,00525,0015078.000,00218:00:00
GOOGL 48hs 98 505,50508,00 1 507,00 -1,74% 520,00521,50506,00516,00114.60358.416.864,00120018:00:01
GPRK 48hs 3 4.400,005.500,00 5 4.727,00 -0,19% 4.727,004.727,004.727,004.736,00314.181,00118:00:02
GRMN 48hs 910 10.778,5011.500,00 1 10.859,50 -0,18% 10.879,0010.879,0010.859,5010.879,001351.466.052,00518:00:01
GS Cdo. 5 8.685,009.310,00 5 8.880,00 -3,15% 9.310,009.310,008.880,009.168,50436.380,00216:30:01
GS 48hs 1 8.825,009.250,00 1 9.038,00 -2,02% 9.028,509.084,008.949,509.224,502191.974.493,001818:00:01
GSD 48hs 5 26,2034,50 18 27,55 2,42% 27,5527,5527,5526,90382,00118:00:01
GSK 48hs 2 2.934,002.945,00 3 2.945,00 -3,44% 2.970,002.970,002.922,003.050,004471.315.365,001918:00:01
HAL 48hs 1 6.632,006.800,00 24 6.671,50 -1,89% 6.666,006.745,506.585,506.800,001681.117.705,001418:00:02
HD Cdo. 5 3.448,000,00 0 3.448,00 1,53% 3.448,003.448,003.448,003.396,00724.136,00216:30:00
HD 48hs 1 3.326,003.473,00 1 3.343,00 -3,06% 3.495,003.495,003.340,003.448,506012.022.552,003518:00:01
HL 48hs 7.400 1.922,501.946,00 1 1.926,00 -1,03% 1.946,001.946,001.912,001.946,00113217.616,00318:00:01
HMC 48hs 1.230 7.871,007.976,00 1.230 7.941,00 -1,29% 7.919,507.941,007.885,008.045,006415.054.580,00418:00:01
HMY Cdo. 200 1.248,001.289,00 90 1.289,00 1,38% 1.240,001.296,501.240,001.271,50223287.914,001716:30:00
HMY 48hs 3 1.271,001.278,50 4 1.267,50 -1,44% 1.258,001.285,001.229,501.286,009.09611.371.481,0012318:00:01
HMYD 48hs 40 3,713,90 2 3,85 0,00% 3,853,853,853,8513,00118:00:02
HOG 48hs 1 4.556,005.555,00 7 4.811,50 1,62% 4.735,004.811,504.735,004.735,00145694.438,00718:00:01
HON 48hs 1.390 8.664,009.450,00 1 8.665,00 -3,56% 8.749,508.762,508.665,008.985,001801.574.474,00818:00:01
HPQ 48hs 890 9.209,509.524,00 5 9.260,50 -0,42% 9.260,009.300,009.209,509.300,0067620.321,001218:00:01
HSBC 48hs 1 5.400,005.885,00 2 5.756,50 6,60% 5.643,005.769,505.643,005.400,00144828.113,001618:00:01
HSY 48hs 5 3.610,503.710,00 20 3.624,50 -1,67% 3.669,503.669,503.591,503.686,001.7396.257.619,002818:00:01
HUT 48hs 31 1.522,501.568,00 60 1.543,50 -4,04% 1.608,001.608,001.516,001.608,504.1316.351.091,003718:00:02
IBM 48hs 8 9.535,009.830,00 3 9.654,50 1,63% 9.553,509.848,009.553,509.500,003293.172.664,003618:00:01
IBMD 48hs 5 27,800,00 0 28,00 0,00% 28,0028,0028,0028,0035980,00118:00:01
IFF 48hs 3.120 3.037,003.064,00 3.120 3.042,50 2,93% 3.051,503.051,503.042,502.956,00144439.362,00218:00:01
INFY 48hs 1.610 5.999,006.069,00 1.610 6.050,00 0,15% 6.060,006.060,006.050,006.041,001378.670,00218:00:01
ING 48hs 8.870 1.445,501.471,00 8.870 1.448,50 -1,26% 1.454,501.454,501.448,501.467,0073106.166,00218:00:01
INTC Cdo. 2 1.850,001.900,00 12 1.900,00 0,08% 1.950,001.950,001.868,001.898,5088166.578,001616:30:00
INTC 48hs 10 1.880,001.890,00 34 1.886,50 0,24% 1.903,001.905,001.870,001.882,005.65810.642.532,0018118:00:01
INTCD 48hs 50 5,555,70 2 5,30 -7,83% 5,605,655,305,7580443,00618:00:01
IP 48hs 2.840 3.069,003.110,00 2.840 3.073,00 -0,85% 3.050,003.086,003.050,003.099,50110339.349,00318:00:01
ITUB 48hs 20 1.515,001.589,00 20 1.560,50 3,93% 1.505,001.580,501.505,001.501,507.51811.708.291,007218:00:01
IWM Cdo. 1 4.200,005.960,00 10 5.904,50 -2,84% 5.839,505.904,505.839,506.077,001270.724,00416:30:01
IWM 48hs 35 5.685,006.244,00 1 5.903,50 -1,11% 6.023,006.023,005.887,505.969,502431.441.032,004518:00:02
IWMD 48hs 4 18,0018,00 1 18,00 -4,51% 18,0018,0018,0018,85118,00118:00:02
JD 48hs 7 11.186,0011.600,00 7 11.267,00 -0,29% 11.600,0011.600,0010.962,0011.300,001701.903.994,002118:00:01
JMIA 48hs 606 1.151,001.180,00 45 1.151,50 -0,48% 1.116,001.162,001.116,001.157,002.7833.153.399,003418:00:02
JNJ Cdo. 3 4.005,504.140,00 20 4.006,00 -1,57% 4.219,004.219,004.006,004.070,00729.160,00416:30:00
JNJ 48hs 37 4.000,004.079,00 476 4.078,00 -0,24% 4.100,004.134,004.044,504.088,001.8707.635.445,0016118:00:01
JNJD 48hs 21 12,2012,50 19 12,50 -2,34% 12,8012,8012,2512,801131.429,00718:00:01
JPM Cdo. 13 9.097,009.398,50 1 9.097,00 -2,56% 9.097,009.097,009.097,009.336,0013118.261,00116:30:00
JPM 48hs 5 9.140,009.365,00 1 9.247,50 0,12% 9.304,509.370,509.150,009.236,558617.931.943,009518:00:01
KB 48hs 1.620 7.098,007.175,50 1.620 7.122,50 3,22% 7.122,507.122,507.122,506.900,0017.122,00118:00:01
KEP 48hs 3.500 2.645,502.688,00 3.500 2.645,00 1,97% 2.645,002.645,002.645,002.594,003.86010.209.700,003818:00:01
KMB 48hs 3 7.638,007.815,00 2 7.671,50 0,05% 7.706,507.706,507.671,507.668,001501.155.866,00318:00:01
KO Cdo. 1 4.227,004.262,00 34 4.227,00 -1,72% 4.275,004.332,004.220,004.301,001.8547.892.468,0012116:30:00
KO 24hs 8 4.284,004.261,00 50 4.284,00 -1,84% 4.284,004.284,004.284,004.364,501042.840,00318:00:00
KO 48hs 5 4.226,004.258,00 1 4.243,50 -0,67% 4.350,004.351,004.215,004.272,0029.890127.168.549,0083418:00:01
KOD Cdo. 78 12,7513,20 862 13,20 0,00% 12,9013,2012,9013,2020.078259.020,00916:30:00
KOD 48hs 963 12,8013,10 700 12,80 -0,39% 13,2013,2012,7012,857.32894.021,006318:00:01
KOFM 48hs 10 100,0011.430,00 1.060 11.384,50 1,22% 11.384,5011.384,5011.384,5011.247,5014159.383,00118:00:01
LLY 48hs 2 15.150,0015.357,00 740 15.217,50 -0,69% 15.236,5015.300,0015.165,0015.324,0077611.861.649,00718:00:01
LLYD 48hs 216 45,600,00 0 45,60 -1,30% 45,6045,6045,6046,202169.849,00118:00:01
LMT 48hs 73 8.000,008.210,00 15 8.086,00 0,08% 8.142,008.200,008.018,008.079,504463.611.443,002218:00:01
LRCX 48hs 3.860 2.524,502.670,00 4 2.527,00 -2,64% 2.565,002.565,002.527,002.595,50340867.983,00618:00:02
LVS Cdo. 0 0,008.700,00 1 8.700,00 36,66% 8.700,008.700,008.700,006.366,0018.700,00116:30:00
LVS 48hs 10 5.130,009.010,00 1 8.722,00 -0,69% 8.841,008.841,008.722,008.783,001.28111.199.839,001718:00:01
LYG 48hs 2 384,00395,50 3 388,00 2,11% 395,50395,50383,50380,0016965.759,001918:00:01
MA Cdo. 12 3.420,503.850,00 50 3.600,00 -2,15% 3.600,003.600,003.600,003.679,002797.200,00116:30:01
MA 48hs 5 3.600,003.707,00 5 3.618,00 1,92% 3.585,003.729,003.585,003.550,006942.545.415,005818:00:02
MAD 48hs 924 10,9511,10 25 11,00 -0,45% 11,0011,0011,0011,05888,00118:00:02
MCD Cdo. 160 3.683,503.990,00 10 3.745,00 -0,64% 3.775,003.820,003.693,003.769,0054202.949,001416:30:00
MCD 48hs 1 3.700,503.815,00 13 3.706,50 -1,32% 3.798,003.798,003.700,003.756,001.0713.997.015,0014618:00:01
MCDD 48hs 60 10,7512,50 30 10,75 -6,11% 11,3011,3010,7511,451882.090,002218:00:01
MDT 48hs 2 6.601,006.840,00 7 6.840,00 0,18% 6.920,506.924,506.838,006.827,5059406.916,00918:00:01
MELI Cdo. 12 4.780,004.865,00 6 4.826,00 2,68% 4.685,004.870,004.685,004.700,008383.979.187,008016:30:00
MELI 24hs 100 4.675,004.830,00 50 4.920,00 0,00% 4.920,004.920,004.920,004.920,0029.840,00118:00:00
MELI 48hs 19 4.841,504.860,00 68 4.844,00 2,67% 4.718,004.875,004.685,004.718,0032.917158.302.259,0072918:00:01
MELID Cdo. 213 14,0514,70 14 14,70 -1,34% 14,7014,7014,0514,901231.792,00716:30:00
MELID 48hs 56 14,4014,60 10 14,40 -2,04% 14,9514,9514,1514,706409.296,007118:00:01
META Cdo. 1 1.801,001.825,00 1 1.800,00 -1,42% 1.805,001.805,001.760,001.826,005731.016.221,004416:30:01
META 48hs 5 1.784,001.800,00 114 1.808,50 0,17% 1.823,001.830,001.771,501.805,5020.17836.303.179,0044318:00:02
METAD 48hs 120 5,405,49 2 5,40 -1,82% 5,385,465,355,504732.579,001218:00:02
MMC 48hs 3.080 3.524,003.558,50 3.080 3.523,00 -2,07% 3.548,503.548,503.523,003.597,5030106.276,00218:00:01
MMM Cdo. 1 8.383,508.749,00 15 8.649,50 -0,01% 8.489,008.649,508.489,008.650,00651.255,00216:30:00
MMM 48hs 21 8.333,508.500,00 2 8.403,00 -1,01% 8.428,008.671,508.333,508.489,003873.249.636,004818:00:01
MO Cdo. 1 1,504.150,00 20 3.777,00 -1,65% 3.840,503.840,503.750,003.840,50726.440,00316:30:00
MO 48hs 2 3.840,003.875,00 2 3.871,50 0,56% 3.850,003.938,503.830,003.850,009183.546.246,009818:00:01
MOD 48hs 14 11,2511,85 118 12,00 3,45% 11,5012,6011,5011,601251.479,00818:00:01
MOS Cdo. 12 2.834,500,00 0 2.874,00 -1,25% 2.930,002.930,002.818,002.910,5025.748,00216:30:01
MOS 48hs 7 2.980,003.300,00 6 3.036,00 4,37% 2.979,503.036,002.979,502.909,00178535.425,001518:00:02
MRK 48hs 3 7.685,007.780,00 8 7.730,00 1,71% 7.800,007.800,007.533,007.600,002812.162.056,003918:00:01
MRKD 48hs 7 22,550,00 0 22,10 0,00% 22,1022,1022,1022,10501.105,00118:00:01
MSFT Cdo. 4 2.523,002.570,00 4 2.570,00 -1,15% 2.600,002.609,002.500,002.600,003.1908.157.912,007716:30:00
MSFT 48hs 10 2.526,002.565,00 7 2.528,50 -2,75% 2.625,002.625,002.514,002.600,0057.249145.183.135,0077918:00:01
MSFTD 48hs 1 7,708,30 69 7,70 -4,82% 7,707,707,608,092662.041,002918:00:01
MSI 48hs 2.880 4.327,004.370,50 2.880 4.325,50 -2,75% 4.353,504.353,504.325,504.448,00158687.321,00218:00:01
MSTR 48hs 18 2.646,002.790,50 1 2.647,00 -5,14% 2.790,502.790,502.587,502.790,507291.932.051,003518:00:02
MU 48hs 2.500 3.715,503.751,50 15 3.723,00 -0,15% 3.702,003.761,503.702,003.728,502.3288.679.668,001918:00:02
NEM 48hs 1.460 5.788,507.107,00 1 5.836,00 0,73% 5.767,005.836,005.672,505.793,502931.687.697,002418:00:01
NEMD 48hs 10 16,5018,50 20 17,45 -0,57% 17,4517,4517,4517,55587,00118:00:02
NFLX Cdo. 10 6.300,006.600,00 49 6.600,00 5,85% 6.600,006.600,006.500,006.235,00746.100,00416:30:00
NFLX 48hs 30 6.404,006.640,50 3 6.599,50 0,53% 6.625,006.713,506.543,006.564,501.86212.360.739,0016918:00:01
NFLXD 48hs 5 19,6520,15 20 20,00 2,56% 20,0020,0520,0019,50701.400,00718:00:01
NGG 48hs 910 10.419,5010.511,50 910 10.464,50 -0,73% 10.464,5010.464,5010.464,5010.541,50220.929,00118:00:01
NIO 48hs 2 920,00929,00 1.492 930,00 3,16% 897,00930,00875,50901,5013.01911.962.903,0020018:00:02
NKE 48hs 93 3.410,003.470,00 15 3.419,50 -1,63% 3.467,503.491,503.400,003.476,001.0853.746.959,008818:00:01
NKED 48hs 25 10,1010,90 10 10,40 -0,95% 10,4010,4010,4010,5028291,00218:00:01
NOKA 48hs 10 1.515,001.612,00 20 1.605,00 -2,16% 1.605,501.607,501.586,501.640,5075119.984,00918:00:01
NTCO 48hs 6 1.453,501.505,00 32 1.490,00 6,47% 1.405,001.501,001.399,501.399,501.7592.524.983,0025018:00:02
NTES 48hs 4.540 1.980,002.012,00 24 2.001,50 -0,15% 2.004,502.010,501.988,002.004,50170340.060,001218:00:02
NUE 48hs 4.560 2.905,002.933,50 4.560 2.904,00 2,63% 2.875,002.933,502.875,002.829,5096278.738,00818:00:01
NVDA Cdo. 1 1.998,502.040,00 111 2.018,00 -0,69% 2.095,502.095,501.996,002.032,00210423.804,001316:30:00
NVDA 48hs 21 2.020,002.045,00 6 2.031,50 -2,71% 2.093,002.093,002.012,502.088,008.48117.290.608,0030918:00:01
NVDAD 48hs 34 6,137,50 15 6,13 -7,12% 6,356,356,086,608635.283,004218:00:01
NVS 48hs 13 7.685,009.000,00 34 7.779,00 -1,46% 7.727,007.779,007.689,507.894,0021161.971,00418:00:01
ORAN 48hs 1.700 3.537,504.063,00 4 3.555,00 3,22% 3.524,503.555,003.524,503.444,002484.649,00218:00:01
ORCL 48hs 2 5.800,009.780,00 4 9.585,00 5,32% 9.762,009.780,009.459,509.101,001741.661.646,001318:00:01
OXY 48hs 15 4.235,004.258,00 1 4.258,00 2,78% 4.300,004.300,004.185,004.143,005992.539.969,007418:00:02
PAAS 48hs 30 1.970,001.990,00 200 1.977,00 -2,85% 2.000,002.000,001.912,002.035,001.2222.387.273,007318:00:02
PAC 48hs 3.360 3.344,503.400,00 3.360 3.369,00 6,08% 3.369,003.369,003.369,003.176,00142478.398,00118:00:01
PANW 48hs 4 915,00929,00 25 926,00 -0,75% 944,00944,00908,00933,00475440.743,001418:00:02
PBI 48hs 8.170 1.523,001.537,00 1 1.533,00 7,73% 1.435,001.533,001.435,001.423,002131.002,001518:00:01
PBR Cdo. 5 3.421,003.445,00 2 3.425,00 3,68% 3.360,003.429,503.309,003.303,505021.699.597,004616:30:00
PBR 48hs 10 3.430,003.445,00 35 3.446,50 4,16% 3.355,003.473,003.355,003.309,0016.96658.134.782,0057518:00:01
PBRD Cdo. 20 9,6010,40 5 10,25 12,64% 10,2510,2510,259,1096984,00616:30:00
PBRD 48hs 1 10,1510,45 1 10,45 4,92% 9,9210,459,929,962202.258,001618:00:01
PCAR 48hs 1.090 11.068,5011.160,00 1.090 11.123,00 -0,59% 11.098,0011.147,0011.074,5011.189,0073810.228,00318:00:01
PEP Cdo. 4 9.509,5010.350,00 20 10.350,00 0,00% 10.350,0010.350,0010.350,0010.350,00551.750,00116:30:00
PEP 48hs 29 10.027,0010.200,00 2 10.035,50 -1,34% 10.264,0010.264,0010.024,0010.172,003913.949.159,005118:00:01
PFE Cdo. 1 6.900,009.514,00 20 8.305,00 -2,33% 8.411,008.564,008.305,008.503,501192.272,00516:30:00
PFE 48hs 2 8.455,508.560,00 5 8.463,50 -0,62% 8.650,508.650,508.370,008.516,505174.360.401,008718:00:01
PFED 48hs 7 24,5526,85 5 25,50 -0,78% 25,3025,5025,1525,70711.800,00518:00:01
PG Cdo. 3 10.148,0010.500,00 4 10.500,00 0,48% 10.148,5010.500,0010.148,5010.450,00220.648,00216:30:00
PG 48hs 1 10.210,0010.500,00 9 10.214,50 -1,44% 10.385,0010.500,0010.210,5010.363,503743.850.512,004718:00:01
PGD 48hs 3 31,0032,50 2 32,00 0,00% 32,0032,0032,0032,00264,00118:00:01
PHG 48hs 1 1.092,001.105,00 1 1.100,00 -1,26% 1.110,001.110,001.084,501.114,00143156.473,001118:00:01
PKS 48hs 4 5.000,006.285,50 2.000 6.216,50 0,17% 6.263,006.280,006.216,506.206,00133830.495,001018:00:01
PSX 48hs 2.120 5.822,506.799,00 5 5.883,50 2,71% 5.772,005.883,505.772,005.728,00168978.316,00418:00:02
PYPL Cdo. 6 3.200,003.290,00 6 3.162,00 -3,04% 3.100,503.162,003.100,503.261,001547.266,00416:30:00
PYPL 48hs 15 3.240,003.255,00 4 3.244,00 -1,56% 3.313,503.313,503.229,003.295,503.45511.292.422,0019918:00:01
PYPLD 48hs 1 9,859,95 10 9,85 -0,10% 9,859,879,809,8648473,00718:00:01
QCOM Cdo. 150 3.340,504.040,00 5 3.309,50 -2,39% 3.309,503.309,503.309,503.390,50619.857,00216:30:00
QCOM 48hs 6 3.380,003.445,00 34 3.397,00 -1,51% 3.445,003.445,003.388,503.449,001.1293.853.412,008018:00:01
QCOMD 48hs 7 10,1011,90 25 10,25 -0,49% 10,3510,3510,2510,3055564,00618:00:01
QQQ Cdo. 2 4.418,004.477,50 1 4.434,00 -1,94% 4.550,504.600,004.433,504.521,50146658.025,002316:30:01
QQQ 24hs 0 0,004.617,50 5 4.633,50 0,00% 4.633,504.633,504.633,504.633,50523.167,00118:00:00
QQQ 48hs 11 4.445,004.465,00 1 4.459,50 -0,87% 4.540,004.562,004.445,004.498,5011.45651.492.436,0041718:00:02
QQQD 48hs 2 13,3013,50 41 13,50 0,00% 13,3013,6013,3013,506608.962,001518:00:02
RBLX 48hs 1 5.056,505.175,00 2 5.114,50 3,78% 4.919,005.137,004.820,504.928,004.35621.782.200,007118:00:02
RIO Cdo. 5 5.769,500,00 0 6.050,00 0,00% 6.050,006.050,006.050,006.050,00954.450,00116:30:00
RIO 48hs 1 5.626,006.155,00 2 6.149,50 1,64% 6.077,006.219,506.077,006.050,509856.033.806,003618:00:01
ROST 48hs 1.670 10.055,0010.140,00 1.670 10.080,50 0,82% 10.100,0010.100,0010.080,509.998,501511.523.559,00418:00:02
RTX 48hs 1 6.600,006.907,00 1.620 6.876,00 -0,20% 6.846,506.883,006.846,506.890,008115.573.935,00818:00:02
SAN 48hs 1 2.110,004.259,00 1 4.250,00 0,35% 4.235,004.250,004.222,004.235,0041173.260,00418:00:01
SAP 48hs 2 6.017,006.961,00 1 6.032,50 -0,86% 6.071,006.071,006.017,006.085,00145875.920,00518:00:01
SATL 48hs 6 1.150,501.156,00 71 1.156,00 -3,59% 1.198,001.198,001.095,001.199,005.1175.809.941,007318:00:02
SBS 48hs 15 6.638,007.200,00 4 6.829,00 2,90% 6.880,006.880,006.829,006.636,5051349.144,00718:00:01
SBUX 48hs 1 8.822,5010.049,00 1 8.917,00 -0,91% 8.999,008.999,008.832,508.999,003102.759.908,004018:00:01
SCCO 48hs 1 10.764,0011.086,50 1.170 10.951,00 2,47% 10.785,0011.043,0010.785,0010.687,5055601.755,001018:00:01
SE 48hs 14 589,00597,50 29 597,50 0,84% 601,00604,50585,50592,503.3071.964.965,0033918:00:02
SHEL Cdo. 1 9.100,000,00 0 9.100,00 -4,81% 9.100,009.100,009.100,009.560,0019.100,00116:30:01
SHEL 48hs 20 9.375,009.600,00 9 9.434,00 -0,07% 9.484,009.501,509.423,009.441,002021.907.813,001818:00:02
SHOP Cdo. 2 116,00120,00 10 123,00 13,63% 123,00123,00123,00108,252246,00116:30:01
SHOP 48hs 67 115,00115,75 291 115,25 -3,76% 118,50118,50112,00119,7522.6712.593.753,0056418:00:02
SHOPD 48hs 1 0,340,42 12 0,35 -1,43% 0,350,350,350,3513145,00418:00:02
SI 48hs 3 434,00450,00 60 430,50 -41,90% 500,00527,00384,50741,00230.47999.190.794,00134418:00:02
SID 48hs 4 7.600,008.156,50 1.210 8.050,00 10,33% 7.626,008.050,007.625,007.296,281471.157.919,002818:00:01
SIEGY 48hs 0 0,004.950,00 3 4.950,00 0,00% 4.950,004.950,004.950,004.950,00314.850,00118:00:01
SLB 48hs 2.470 5.959,506.100,00 3 5.990,00 2,27% 5.936,506.050,005.929,005.857,004472.653.151,001218:00:01
SNA 48hs 910 13.009,0013.142,50 910 13.110,00 0,10% 13.211,0013.211,0013.101,5013.096,502673.498.309,00418:00:01
SNAP 48hs 2 335,003.300,00 2 3.165,00 0,81% 3.086,003.186,503.086,003.139,50196614.993,001018:00:01
SNOW 48hs 1 1.375,001.430,00 72 1.374,00 -7,41% 1.450,001.450,001.370,001.484,003.8245.358.259,0030718:00:02
SONY 48hs 3 6.040,006.693,00 2 6.605,00 -1,43% 6.657,506.657,506.576,006.701,00109721.719,00718:00:02
SPGI 48hs 4.040 2.525,502.560,50 4.040 2.553,00 -2,56% 2.545,002.561,002.534,002.620,00294749.859,001318:00:02
SPOT Cdo. 49 996,001.398,00 6 996,00 -0,70% 996,00996,00996,001.003,0043.984,00316:30:01
SPOT 48hs 20 990,001.035,00 19 993,00 -0,30% 1.000,501.009,50963,50996,004.0073.967.613,0036618:00:02
SPOTD 48hs 15 3,003,11 2 3,00 0,67% 3,003,003,002,9840120,00318:00:02
SPY Cdo. 2 6.423,006.578,00 7 6.503,50 -0,18% 6.789,006.790,006.422,006.515,001.0977.134.375,0011916:30:01
SPY 24hs 5 6.500,000,00 0 6.500,00 0,00% 6.500,006.500,006.500,006.500,00532.500,00518:00:00
SPY 48hs 90 6.460,006.565,00 1 6.485,50 -0,54% 6.599,006.599,006.442,006.521,0051.246333.054.886,00119618:00:02
SPYB 24hs 1.920 6.387,000,00 0 6.387,00 -2,19% 6.387,006.387,006.387,006.530,003.92025.037.040,00318:00:00
SPYB 48hs 5.520 6.464,000,00 0 6.464,00 0,15% 6.464,006.464,006.464,006.454,005.52035.681.280,00118:00:02
SPYD Cdo. 1 19,3020,20 5 19,30 -6,31% 19,0019,3019,0020,60238,00216:30:01
SPYD 48hs 119 20,0020,40 25 19,95 0,50% 19,8020,0019,2519,8572614.328,004018:00:02
SQ 48hs 1 1.095,001.120,00 15 1.106,00 -1,78% 1.099,001.130,001.082,001.126,001.9622.174.456,007518:00:02
SYY 48hs 2 3.233,003.266,00 2.800 3.234,50 -0,24% 3.241,003.241,003.234,503.242,19168544.462,00218:00:01
T Cdo. 3 2.170,002.260,00 118 2.270,00 1,34% 2.250,002.317,002.175,002.240,001840.608,00816:30:00
T 48hs 1 2.177,502.188,00 52 2.180,50 -1,09% 2.220,002.220,002.171,002.204,502.9666.467.010,0030718:00:01
TD 48hs 2 6,207,10 2 6,66 0,91% 6,606,666,526,6035230,00918:00:01
TEFO Cdo. 1 160,250,00 0 160,25 3,39% 160,25160,25160,25155,005801,00216:30:00
TEFO 48hs 8 157,50160,00 6 159,75 0,79% 160,25160,75156,75158,5012.5922.017.072,003918:00:01
TEN Cdo. 5 11.083,0011.400,00 30 11.215,00 -2,56% 11.100,0011.215,0011.100,0011.509,5042468.335,00616:30:00
TEN 48hs 1 11.162,5011.250,00 3 11.241,00 2,63% 11.080,0011.245,5011.080,0010.952,508.80798.606.875,0015018:00:01
TGT 48hs 20 2.050,002.207,00 2 2.175,00 3,50% 2.159,002.192,002.158,002.101,50324707.218,001718:00:01
TIMB 48hs 34 1,003.771,50 2.520 3.749,00 1,05% 3.749,003.749,003.749,003.710,0013.749,00118:00:02
TM 48hs 1 9.216,009.314,50 1 9.280,50 0,70% 9.283,509.296,509.238,509.216,0075694.779,001518:00:01
TMO 48hs 1.240 8.592,508.667,00 1.240 8.669,00 -0,58% 8.644,008.669,008.644,008.720,00651.939,00218:00:01
TRIP 48hs 1 2.600,003.333,00 52 3.316,00 1,56% 3.279,003.333,003.275,003.265,001.4754.885.049,004018:00:01
TRVV 48hs 1.080 10.604,5010.879,00 3 10.648,50 1,41% 10.648,5010.648,5010.648,5010.500,5054575.019,00118:00:01
TSLA Cdo. 1 2.496,002.517,00 5 2.495,50 -3,83% 2.575,002.699,002.400,002.595,004.61511.805.502,0015116:30:00
TSLA 48hs 47 2.504,502.513,00 14 2.506,00 -2,70% 2.565,002.565,002.446,002.575,50131.799329.526.913,00228918:00:01
TSLAD Cdo. 1 7,537,90 5 7,90 -2,35% 7,817,907,818,091671.306,00916:30:00
TSLAD 48hs 2 7,607,75 59 7,70 -1,28% 7,527,807,457,801.0587.974,003318:00:01
TSM Cdo. 3 2.720,503.099,50 10 2.887,50 3,85% 2.887,502.887,502.887,502.780,501749.087,00416:30:00
TSM 48hs 2 2.862,002.916,50 70 2.880,00 -0,43% 2.900,002.917,002.863,502.892,508102.336.309,005618:00:01
TTE 48hs 1.690 6.915,006.974,00 1.690 6.914,50 0,07% 6.912,006.966,006.910,006.910,001.2658.808.920,001518:00:02
TTM 48hs 150 7.811,508.198,00 2 7.900,00 -1,37% 7.842,007.900,007.842,008.010,005414.242.812,00218:00:01
TWLO 48hs 5 465,00495,00 43 469,00 -4,87% 480,00492,00467,50493,001.457702.817,0021218:00:02
TXN 48hs 4 11.000,0011.440,50 980 11.408,50 2,78% 11.637,0011.637,0011.355,0011.100,001731.979.732,001318:00:01
TXR Cdo. 1 5.200,005.400,00 138 5.200,00 0,97% 5.200,005.200,005.200,005.150,00210.400,00216:30:00
TXR 48hs 30 5.300,005.347,00 1 5.314,00 2,84% 5.005,005.349,005.000,005.167,009905.207.688,007818:00:01
UAL 48hs 20 2.786,002.835,00 145 2.803,50 5,83% 2.770,502.803,502.770,502.649,003494.674,00318:00:02
UBER 48hs 9 4.350,004.382,00 34 4.370,50 -0,22% 4.372,004.436,004.350,004.380,00100439.779,002018:00:02
UGP 48hs 1 781,50795,00 30 795,50 3,31% 766,00795,50766,00770,00510395.624,001918:00:01
UL 48hs 4 5.670,005.800,00 9 5.722,50 -0,63% 5.760,005.760,005.670,005.759,00104591.805,00918:00:02
UNH Cdo. 3 5.001,005.250,00 1 5.199,50 -1,90% 5.250,005.250,005.199,505.300,001367.896,00216:30:01
UNH 48hs 2 5.052,005.170,00 2 5.064,00 -3,20% 5.200,005.260,005.052,005.231,501.4787.532.546,0020818:00:02
UNP 48hs 60 3.330,003.500,00 2 3.440,50 -2,95% 3.589,503.589,503.440,503.545,001.7596.116.168,001518:00:02
UNPD Cdo. 2 11,000,00 0 11,00 3,09% 11,0011,0011,0010,67222,00116:30:01
UPST 48hs 1 875,00930,00 35 893,50 -5,50% 923,50923,50882,50945,50943860.715,002018:00:02
USB 48hs 3.250 3.099,003.131,00 3.250 3.112,50 -1,71% 3.095,003.115,003.095,003.166,502474.615,00318:00:01
V Cdo. 3 3.700,004.060,00 3 3.950,50 -1,70% 4.010,004.078,503.950,504.019,003061.219.066,001216:30:00
V 48hs 1 3.906,004.040,00 1 3.998,00 -0,05% 4.030,004.100,003.980,004.000,001.7767.158.449,0012718:00:01
VALE Cdo. 20 2.830,002.985,00 10 2.914,00 4,07% 2.825,002.914,002.825,002.800,00172486.216,00316:30:01
VALE 48hs 5 2.887,002.910,00 76 2.885,00 2,60% 2.845,002.910,002.833,502.812,006.67719.130.980,0018618:00:01
VALED 48hs 133 8,708,90 5 8,70 3,57% 8,688,708,688,4069599,00818:00:01
VD 48hs 100 11,0012,50 7 12,15 1,67% 12,1512,1512,1511,9515182,00218:00:01
VIST Cdo. 2 4.900,005.095,00 20 4.978,50 2,70% 4.950,005.099,004.900,004.847,502881.437.072,005516:30:00
VIST 48hs 1 5.006,005.027,00 7 5.024,00 3,94% 4.834,005.029,004.834,004.833,5033.343166.586.026,0086318:00:01
VIV 48hs 2 2.305,002.370,00 2 2.348,50 3,14% 2.330,002.355,502.325,002.277,0058135.800,00618:00:01
VOD 48hs 1 3.619,003.670,00 4 3.629,50 0,41% 3.606,003.629,503.600,003.614,503291.190.274,001018:00:01
VRSN 48hs 1.090 11.298,0011.427,50 1.090 11.379,00 -3,51% 11.520,0011.520,0011.316,0011.792,501231.405.665,00418:00:01
VZ Cdo. 5 6.100,007.115,00 1 7.067,00 -2,22% 7.240,007.240,006.977,507.227,5028199.952,001416:30:00
VZ 48hs 5 7.047,007.135,00 3 7.079,00 1,45% 7.000,007.166,006.997,506.977,503.64525.700.372,0018618:00:01
VZD 48hs 1 21,0522,55 2 22,00 2,56% 20,5522,0020,5521,4517365,00418:00:01
WBA 48hs 2 3.985,004.027,00 3 4.005,00 -5,50% 4.033,504.039,003.897,504.238,001.2354.899.861,0012918:00:02
WBO 48hs 7.610 1.121,501.142,00 7.610 1.113,50 -0,40% 1.107,001.131,001.107,001.118,0097108.038,00318:00:01
WFC 48hs 3 2.885,002.915,00 7 2.889,50 -0,57% 2.900,002.925,002.867,502.906,002.3286.738.295,007818:00:01
WFCD 48hs 32 8,398,80 32 8,40 -1,75% 8,408,408,408,55325,00118:00:01
WMT Cdo. 3 7.700,008.150,00 1 8.150,00 1,05% 8.065,008.225,008.065,008.065,5096782.395,002216:30:00
WMT 48hs 4 8.120,008.245,00 4 8.161,50 0,49% 8.116,508.260,008.093,508.121,5011.11090.850.624,0011818:00:01
WMTD 48hs 6 23,5526,50 16 24,70 0,82% 24,6024,7524,4024,50731.788,00518:00:01
X Cdo. 300 2.820,503.090,00 100 2.844,50 -1,23% 2.844,502.844,502.844,502.880,00514.222,00116:30:00
X 48hs 15 2.865,002.950,00 2 2.876,00 0,26% 2.890,002.914,002.823,002.868,501.4184.051.121,008018:00:01
XD 48hs 100 8,389,55 7 8,60 2,99% 8,678,678,608,351961.692,00318:00:02
XLE Cdo. 2 14.000,0014.895,00 7 14.895,00 3,91% 14.550,0014.930,0014.484,5014.334,0035513.297,00916:30:01
XLE 48hs 1 14.625,0015.500,00 5 14.625,00 1,93% 14.349,0014.727,5014.349,0014.348,006.08088.790.195,0029318:00:02
XLEB 48hs 0 0,0014.722,00 14.240 14.722,00 2,02% 14.718,0014.722,0014.718,0014.430,0024.428359.588.264,00218:00:02
XLED Cdo. 3 41,7545,40 80 41,35 -9,26% 41,3541,3541,3545,57282,00116:30:01
XLED 48hs 3 43,5047,50 5 44,00 3,53% 42,5044,0542,4542,5051522.414,00718:00:02
XLF Cdo. 1 5.799,005.943,00 1 5.943,00 0,11% 5.943,005.943,005.861,005.936,501165.239,00616:30:01
XLF 48hs 35 5.860,005.946,00 4 5.919,50 -0,41% 5.970,006.003,005.833,505.944,001.2987.647.488,0017918:00:02
XLFD 48hs 16 17,1017,95 10 17,90 -1,10% 17,8517,9017,8518,1034606,00418:00:02
XOM Cdo. 1 7.400,007.657,00 4 7.395,00 1,21% 7.100,007.670,006.899,007.306,502131.547.399,002716:30:00
XOM 48hs 100 7.420,007.500,00 3 7.463,00 3,10% 7.300,007.496,507.210,507.238,501.80913.421.749,0027018:00:01
XOMD 48hs 40 22,4023,35 4 22,65 4,38% 21,7022,7021,7021,702004.464,002118:00:01
XP 48hs 1 1.170,001.240,00 10 1.191,00 -2,93% 1.185,001.202,001.176,501.227,001.9752.353.572,0018718:00:02
XROX 48hs 1.990 5.348,505.406,50 1.990 5.336,50 -0,25% 5.219,505.336,505.219,505.350,0059312.045,00418:00:01
YELP 48hs 2.140 4.796,504.845,00 2.140 4.823,50 2,20% 4.823,504.823,504.823,504.719,501.0364.997.146,00118:00:01
YY 48hs 1 2.676,002.700,00 3 2.656,00 4,16% 2.444,502.667,502.444,502.550,001.6594.346.781,003818:00:02
ZM 48hs 577 474,50483,00 20 478,50 -1,14% 471,00485,50471,00484,003.7601.801.538,0031218:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 4.073 11.320,0011.450,00 238 11.330,00 -3,91% 11.665,0011.999,0011.001,0011.791,50235.00027.156.182,0016116:30:03
AE38 48hs 300 10.730,0010.800,00 493.281 10.735,00 -2,42% 11.200,0011.220,0010.502,0011.001,071.059.796114.331.462,0032517:00:28
AE38D Cdo. 8.726 34,2034,75 477 35,00 0,00% 35,0035,0034,0035,00105.62936.491,006816:30:03
AE38D 48hs 198 32,5332,60 2.833 32,30 -2,31% 33,0033,3032,2033,06129.19141.855,005417:00:08
AE38X Cdo. 0 0,000,00 0 11.500,00 0,00% 0,0011.500,0011.500,0011.500,00659.39575.830.425,00116:30:01
AE38X 24hs 0 0,000,00 0 11.520,48 0,00% 0,0011.520,4811.520,4811.520,48659.39575.965.469,00117:00:00
AL29 Cdo. 100 8.951,009.100,00 300 8.920,00 -1,44% 9.150,509.255,008.920,009.050,00172.41715.647.689,0019116:30:17
AL29 24hs 500 8.975,009.290,00 2.000 9.350,00 1,64% 9.350,009.350,009.350,009.199,003.000280.500,00117:00:08
AL29 48hs 1.179 8.935,008.950,00 1.002 8.960,00 -0,91% 9.280,009.280,008.900,509.042,54153.92213.879.002,0024817:00:21
AL29D Cdo. 4.601 27,1227,35 100 27,12 4,51% 25,2027,9525,2025,9542.34011.431,005016:30:17
AL29D 48hs 600 26,8027,00 162 27,00 -1,17% 27,3227,4926,5027,3230.8568.360,005717:00:05
AL30 Cdo. 22 8.564,008.600,00 25.000 8.580,00 -1,38% 8.954,008.954,008.500,008.700,0032.789.1142.805.766.829,001014916:30:06
AL30 24hs 35 8.551,508.580,00 2.246 8.580,00 -0,37% 8.645,008.645,008.515,008.612,00905.76377.313.250,005117:00:22
AL30 48hs 3.101 8.539,508.550,00 9.000 8.539,50 -0,20% 8.650,008.709,008.470,008.556,2715.117.1521.289.833.180,00334717:00:18
AL30C Cdo. 1.165 25,0425,70 17.420 25,70 0,00% 25,0025,7024,8325,7043.68810.899,001116:30:01
AL30D Cdo. 2.700 25,7525,93 2.000 25,78 -1,21% 25,4726,0725,4726,1025.195.1146.484.794,00788116:30:24
AL30D 24hs 13.824 25,4125,97 2.000 25,55 -1,42% 25,5026,0025,0525,92117.28629.930,002417:00:16
AL30D 48hs 2.800 25,4125,59 49.999 25,59 0,16% 25,5025,8925,0125,555.672.0401.448.683,00158817:00:12
AL30X Cdo. 0 0,000,00 0 8.572,05 0,73% 0,008.590,008.564,008.510,0011.794.2291.010.383.486,00316:30:01
AL30X 24hs 0 0,000,00 0 8.581,97 0,67% 0,008.605,448.579,608.524,8011.009.916944.867.995,00217:00:00
AL30Y Cdo. 0 0,000,00 0 25,80 5,34% 0,0025,8025,8024,49784.313202.352,00116:30:01
AL35 Cdo. 1.000 9.012,009.135,00 1.000 9.001,00 -0,97% 9.003,009.199,008.930,009.089,5093.5918.449.699,0011616:30:10
AL35 48hs 2.218 8.951,009.099,00 3.537 9.099,00 1,85% 9.100,009.100,008.885,008.933,80486.50343.613.336,0015517:00:14
AL35D Cdo. 20 27,1627,30 1.200 27,16 0,59% 27,1127,4527,1027,0048.69713.241,008216:30:11
AL35D 48hs 7 26,6127,00 9.051 26,80 -0,92% 27,0027,5026,5027,0516.4494.406,001817:00:11
AL41 Cdo. 13.500 9.900,0010.600,00 1.121 10.299,00 -3,02% 10.700,0010.700,0010.200,0010.620,0025.3342.617.254,004916:30:04
AL41 24hs 1.000 10.550,0010.549,00 1.018 10.549,00 -2,32% 10.600,0010.749,0010.549,0010.799,006.000636.480,00617:00:14
AL41 48hs 100 9.700,009.774,00 1.242 9.774,50 -2,34% 10.400,0010.400,009.600,0010.008,87661.07064.643.093,0019317:00:26
AL41D 48hs 1.904 29,1030,00 130 29,50 -1,40% 30,0030,0028,5129,9218.0535.322,00917:00:02
BA37D Cdo. 40 12.949,0013.989,50 500 12.915,00 -0,88% 12.915,0012.915,0012.915,0013.030,0010.4741.352.717,00116:30:09
BA37D 24hs 258.547 12.954,5014.500,00 1.000 12.954,50 0,66% 12.954,5012.954,5012.954,5012.870,00258.54733.493.471,00118:00:08
BA37D 48hs 99 13.170,0013.450,00 332 13.170,00 1,31% 13.100,0013.450,0013.025,0013.000,00172.74822.662.063,007118:00:29
BA7DC Cdo. 10.474 38,0039,00 3.783 38,00 0,00% 39,0039,0038,0038,0014.2575.455,00216:30:07
BA7DD Cdo. 0 0,0039,50 291.139 39,50 2,92% 39,0039,5039,0038,38306.512120.995,00416:30:12
BAY23 48hs 454 33,0035,00 419.205 35,00 6,54% 32,8536,0032,8532,85231.01679.606,002618:00:20
BB37D 48hs 100 11.500,0012.000,00 8.500 11.600,00 0,00% 11.300,0011.600,0011.300,0011.600,004.810548.921,00918:00:28
BB7DD 48hs 3.800 34,6035,00 2.000 35,00 1,16% 35,0035,0035,0034,602.000700,00118:00:14
BC24X 48hs 0 0,000,00 0 103,60 -11,57% 0,00103,60103,60117,1536.000.00037.296.000,00118:00:05
BC28X 48hs 0 0,000,00 0 105,00 7,14% 0,00105,00105,0098,0031.500.00033.075.000,00118:00:05
BDC24 48hs 1.844 103,20103,90 4.422 103,20 -0,72% 103,00104,00103,00103,955.491.5495.679.603,002618:00:23
BDC28 48hs 111.646 105,10106,00 26.683 106,00 0,90% 106,00106,25105,00105,054.307.8714.529.645,002418:00:27
CO26 48hs 93.583 17.750,0017.865,00 1.000 17.864,00 -1,30% 18.050,0018.250,0017.750,0018.100,00505.92590.726.286,0012118:00:04
CO26D 48hs 9.000 53,6054,05 6.000 53,70 -0,74% 54,0054,2053,5054,10145.63078.388,005318:00:21
CO26X Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.145,0018.000,0018.000,007.490.8451.349.414.725,00316:30:01
CO26X 24hs 0 0,000,00 0 18.032,70 0,00% 0,0018.177,6118.000,0018.032,4714.490.8452.611.862.483,00418:00:05
CUAP Cdo. 1.500 2.626,002.710,00 13.132 2.710,00 -2,31% 2.749,502.749,502.710,002.774,002.63772.205,00416:30:01
CUAP 48hs 549 2.718,002.730,00 1.152 2.742,00 -0,94% 2.795,002.795,002.690,002.768,0035.952985.199,005817:00:15
DICP Cdo. 79 4.861,005.000,00 5.000 4.890,50 0,81% 4.860,504.890,504.860,504.851,001.32264.583,00216:30:28
DICP 48hs 3.125 4.960,005.015,00 3.495 5.015,00 0,70% 4.994,505.015,004.960,004.980,001.278.65763.750.497,005217:00:22
DICPX 48hs 0 0,000,00 0 4.995,00 1,94% 0,004.995,004.995,004.900,002.000.00099.900.000,00117:00:00
DIP0 48hs 1.000 500,004.999,00 150 4.999,00 -0,02% 5.000,005.000,004.999,005.000,001015.049,00217:00:22
GD29 Cdo. 500 9.700,009.835,00 6.928 9.835,00 -0,15% 9.600,0010.000,009.600,009.850,0057.8335.689.149,003116:30:20
GD29 48hs 569 9.652,009.700,00 97.569 9.700,00 0,13% 10.150,0010.150,009.450,009.687,5454.2185.294.684,005517:00:23
GD29D Cdo. 250.000 28,2530,25 50.000 30,00 7,14% 29,5030,0028,5028,0012.3253.669,001716:30:13
GD29D 48hs 70 28,0129,90 150.000 30,09 3,76% 28,0030,0928,0029,004.5701.318,00917:00:10
GD30 Cdo. 100.000 9.838,009.850,00 11.000 9.839,00 -1,31% 10.000,0010.179,509.721,009.970,00106.949.84910.538.232.570,002236716:30:12
GD30 24hs 6.038 9.780,009.900,00 17.129 9.889,00 -1,78% 10.189,0010.189,009.741,5010.068,00327.53232.459.076,004217:00:01
GD30 48hs 974.208 9.810,009.815,00 50.000 9.810,00 -0,78% 9.972,0010.099,509.695,509.887,2755.380.7765.441.810.798,00644217:00:27
GD30C Cdo. 1.371 28,9029,00 96.553 29,00 -0,99% 29,5029,6728,7829,2927.099.9147.870.135,00369916:30:22
GD30C 48hs 95.997 28,5028,85 90.000 28,85 -0,86% 28,7529,5928,7529,101.516.623437.957,0013817:00:22
GD30D Cdo. 1.683 29,7029,80 100.424 29,75 -0,91% 29,7030,2029,4730,0290.953.38227.081.052,001619216:30:26
GD30D 24hs 21.631 29,3529,95 2.073 29,35 -1,15% 28,8030,0028,8029,694.106.8481.229.703,006117:00:25
GD30D 48hs 5.175 29,3029,49 996.832 29,49 -0,11% 28,9029,8028,9029,5215.862.3874.681.492,00238917:00:00
GD30X Cdo. 0 0,000,00 0 9.808,75 -1,06% 0,0010.100,009.776,279.914,0041.457.3854.098.870.865,001116:30:01
GD30X 24hs 0 0,000,00 0 9.817,56 -0,28% 0,0010.118,229.817,569.844,7733.576.6623.329.855.191,00617:00:00
GD30X 48hs 0 0,000,00 0 9.786,15 -1,50% 0,009.786,159.775,009.935,524.367.003427.249.964,00217:00:00
GD30Y Cdo. 0 0,000,00 0 29,68 -0,24% 0,0030,0029,4929,7513.638.5914.059.470,00716:30:01
GD30Y 48hs 0 0,000,00 0 29,70 -0,80% 0,0029,7029,5529,9410.367.0033.071.999,00317:00:00
GD30Z Cdo. 0 0,000,00 0 29,40 4,07% 0,0029,4029,0028,252.039.373596.127,00216:30:01
GD30Z 24hs 0 0,000,00 0 29,40 1,39% 0,0029,4029,4029,001.177.304346.162,00117:00:00
GD35 Cdo. 1.000 9.220,009.350,00 3.212 9.280,00 -1,69% 9.650,009.650,009.200,009.440,00253.90523.740.121,0017716:30:10
GD35 24hs 2.000 9.165,009.500,00 2.000 9.165,00 -0,38% 9.150,009.165,009.150,009.200,0095.6598.752.826,00217:00:24
GD35 48hs 232.112 9.129,509.150,00 85.970 9.129,50 -1,72% 9.450,009.540,009.013,009.288,807.973.064728.778.379,0042817:00:25
GD35C Cdo. 150.000 26,8028,00 246.400 28,00 2,43% 28,0028,0028,0027,343.6001.008,00116:30:13
GD35D Cdo. 33.112 28,0528,35 1.888 28,05 -1,09% 28,3628,3627,7528,3664.05017.959,002316:30:01
GD35D 48hs 1.500 27,3027,50 8.500 27,40 -0,37% 27,1028,3027,1027,50258.16271.141,009217:00:13
GD35X Cdo. 0 0,000,00 0 9.303,00 -1,03% 0,009.390,009.210,009.400,0013.969.0391.298.964.280,00516:30:01
GD35X 24hs 0 0,000,00 0 9.225,39 -2,04% 0,009.406,889.225,399.417,1912.906.0141.202.197.343,00417:00:00
GD35X 48hs 0 0,000,00 0 9.125,16 -3,62% 0,009.125,169.125,169.467,441.121.000102.293.043,00117:00:00
GD35Y Cdo. 0 0,000,00 0 28,00 -1,06% 0,0028,0028,0028,301.063.025297.647,00116:30:01
GD38 Cdo. 8.000 11.641,0012.049,00 1.493 11.613,00 -6,35% 12.411,0012.450,0011.600,0012.400,00106.56612.829.034,005816:30:11
GD38 24hs 25.000 11.350,0012.088,00 9.850 12.390,00 2,40% 12.390,0012.390,0012.390,0012.100,005.649699.911,00117:00:12
GD38 48hs 350 11.291,0011.300,00 5.266 11.300,00 -0,89% 11.651,0012.049,0011.225,0011.401,07385.82043.898.150,0025017:00:23
GD38D Cdo. 500 36,1037,00 13.006 36,50 1,61% 36,0036,5036,0035,9224.8028.973,00916:30:05
GD38D 48hs 15.060 33,2035,00 8.839 35,00 2,45% 34,3136,4034,0034,1610.3873.683,002517:00:09
GD38X Cdo. 0 0,000,00 0 12.100,00 2,54% 0,0012.100,0011.900,0011.800,198.755.5731.052.612.175,00516:30:01
GD38X 24hs 0 0,000,00 0 11.924,32 0,87% 0,0012.121,7511.924,3211.821,407.492.845901.977.122,00317:00:00
GD38Z Cdo. 0 0,000,00 0 35,77 3,09% 0,0035,7735,4734,701.262.728450.000,00216:30:01
GD41 Cdo. 149 10.700,0011.909,00 430 10.700,00 -0,33% 10.850,0010.850,0010.700,0010.735,0012.0601.295.077,0024416:30:04
GD41 48hs 17 10.261,0010.340,00 120 10.299,50 -1,86% 10.800,0010.950,0010.130,0010.494,87536.96755.270.136,0036617:00:22
GD41D Cdo. 1.740 31,6633,00 2.000 31,60 -1,25% 32,0032,0031,6032,001.784569,002116:30:22
GD41D 48hs 9.786 30,5031,50 3.350 31,30 0,16% 31,2231,8031,0031,2511.8753.710,001317:00:16
GD41X Cdo. 0 0,000,00 0 10.350,00 -3,27% 0,0010.715,0010.350,0010.700,003.573.075378.977.299,00216:30:01
GD41X 24hs 0 0,000,00 0 10.368,72 -3,27% 0,0010.734,5510.368,7210.719,353.573.075379.666.989,00217:00:00
GD41X 48hs 0 0,000,00 0 10.300,00 -5,88% 0,0010.350,0010.300,0010.944,004.700.000485.600.000,00217:00:00
GD41Y 48hs 0 0,000,00 0 31,31 0,99% 0,0031,3131,3131,001.700.000532.219,00117:00:00
GD46 Cdo. 166 9.420,0010.600,00 10 9.550,00 -0,09% 9.805,009.805,009.410,009.559,001.229117.275,001616:30:11
GD46 48hs 100 9.350,009.800,00 20 9.371,00 -2,87% 9.800,009.800,009.320,009.648,2022.5422.128.585,004317:00:01
GD46D Cdo. 400 24,5030,00 1.100 28,70 0,00% 28,7028,7028,7028,70427122,00116:30:25
GD46D 48hs 398 28,0028,55 265 28,55 1,06% 28,0028,5528,0028,252.655757,00517:00:17
NDT25 Cdo. 1.500 22.400,000,00 0 22.450,00 0,67% 22.800,0022.800,0022.450,0022.300,00100.00022.625.000,00216:30:06
NDT25 48hs 2.270 25.000,0026.300,00 15.000 26.000,00 1,96% 26.000,0026.000,0025.500,0025.500,0046.50011.900.000,001818:00:24
NDT5D 48hs 2.842 73,5079,00 5.250 75,50 2,72% 75,5075,5075,5073,506.0004.530,00218:00:25
PAP0 Cdo. 2.727.027 2.250,002.250,00 433.137 2.250,00 0,00% 2.250,002.250,002.250,002.250,003.160.17471.103.915,00316:30:26
PAP0 24hs 0 0,002.100,00 288.731 2.100,00 0,00% 2.100,002.100,002.100,002.100,00288.7416.063.561,00217:00:09
PARP 48hs 4.869 2.105,002.140,00 500 2.120,00 -0,24% 2.120,002.189,002.095,002.125,00140.0212.959.043,003617:00:01
PARPC Cdo. 1.000 5,780,00 0 5,78 -2,92% 5,785,785,785,95508.37129.383,00116:30:16
PARPD Cdo. 0 0,000,00 0 5,91 0,05% 5,915,915,915,91508.37130.059,00116:30:13
PBA25 Cdo. 28.000 106,55107,35 47.000 107,30 0,85% 109,00110,00106,50106,401.192.0001.288.153,003916:30:21
PBA25 24hs 3.000 106,350,00 0 105,50 0,19% 105,50105,50105,50105,3025.00026.375,00218:00:20
PBA25 48hs 1.635.000 107,40107,50 786.000 107,40 0,28% 107,15108,00107,10107,1013.316.00014.307.567,0015618:00:17
PBA5X 24hs 0 0,000,00 0 106,30 1,33% 0,00106,30106,30104,90500.000.000531.500.000,00118:00:05
PBY24 48hs 40.000 104,60107,50 24.073 105,50 1,44% 105,10107,50104,25104,007.793.6348.224.024,004518:00:08
PMM29 48hs 10.000 26.000,0027.000,00 4.000 27.000,00 1,50% 27.000,0027.000,0027.000,0026.600,006.0001.620.000,00418:00:22
PR13 48hs 26.279 802,00803,00 8.452 802,00 -0,25% 814,00814,00795,00804,0076.377613.071,001717:00:05
T2V3 Cdo. 2.549 17.611,0017.935,00 11.132 17.800,00 0,99% 17.960,0018.400,0017.800,0017.625,0018.9813.388.121,00616:30:29
T2V3 48hs 12.200 17.820,0017.930,00 15.000 17.900,00 0,00% 17.900,0017.980,0017.855,0017.900,003.251.751582.987.716,004317:00:16
T2V3X 24hs 0 0,000,00 0 17.920,00 -0,31% 0,0017.920,0017.920,0017.975,0020.000.0003.584.000.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.935,00 0,04% 0,0017.950,0017.925,0017.927,1821.660.0003.884.720.000,00317:00:00
T2X3 Cdo. 10.000 318,10325,50 3.000 320,00 0,63% 320,00320,00320,00318,001.6695.340,00816:30:25
T2X3 48hs 4.799.319 320,30320,50 11.450 320,50 0,31% 319,50322,50319,50319,501.033.3693.313.121,004217:00:22
T2X4 Cdo. 25.769 233,50233,95 1.500 233,50 0,60% 233,00233,60231,45232,1075.237175.472,00716:30:11
T2X4 48hs 14.373.237 233,55234,50 22.932 234,50 0,64% 231,10244,00231,10233,00831.7991.937.086,004117:00:26
TB23P 48hs 999.992 111,60112,90 48.234 113,50 2,21% 110,10113,50110,10111,052.5032.836,00717:00:17
TB24 48hs 2 112,00113,00 282.890 113,00 0,89% 113,00113,00113,00112,00500565,00117:00:01
TC23 Cdo. 10 100,00841,90 1.232 828,50 2,04% 830,00840,00827,60811,90123.8461.039.595,00716:30:25
TC23 48hs 450.000 836,00839,00 448.809 839,00 0,72% 829,60840,00829,60833,00964.5488.033.371,003317:00:09
TC25P Cdo. 10.000 660,00669,00 15.058 659,00 -0,15% 650,00661,00650,00660,009.60062.716,00816:30:21
TC25P 48hs 415 664,00669,00 36.199 664,00 0,38% 658,30670,00658,30661,5064.209427.815,002117:00:23
TDF24 Cdo. 100 16.150,0016.999,50 671 16.999,50 4,91% 16.300,0016.999,5016.090,0016.204,50178.52028.723.979,00316:30:11
TDF24 48hs 10 16.330,0016.650,00 7.833 16.650,00 2,15% 16.400,0016.650,0016.335,0016.300,00887.670145.880.452,002817:00:10
TDF4X Cdo. 0 0,000,00 0 16.351,85 4,89% 0,0016.354,0016.351,8515.590,101.142.373186.812.528,00216:30:01
TDF4Z Cdo. 0 0,000,00 0 48,20 2,55% 0,0048,2048,2047,00518.672249.999,00116:30:01
TDJ23 Cdo. 5 17.650,0017.950,00 681 17.950,00 0,06% 17.950,0017.950,0017.950,0017.940,001.577283.071,00316:30:11
TDJ23 48hs 15 17.810,0017.900,00 33.349 18.000,00 0,61% 17.825,0018.040,0017.725,0017.890,00137.68924.651.040,002717:00:05
TDJ3X Cdo. 0 0,000,00 0 17.900,00 -0,59% 0,0017.900,0017.900,0018.006,301.776.536317.999.944,00116:30:01
TDJ3X 24hs 0 0,000,00 0 17.932,51 0,57% 0,0017.932,5117.932,5117.830,971.776.536318.577.531,00117:00:00
TDJ3X 48hs 0 0,000,00 0 17.925,00 -0,42% 0,0017.925,0017.925,0018.000,001.279.000229.260.750,00217:00:00
TDL23 48hs 1.970 17.675,0017.760,00 50.000 17.740,00 -0,33% 18.050,0018.050,0017.650,0017.799,00115.52620.536.269,002117:00:20
TDL3X Cdo. 0 0,000,00 0 18.000,00 4,06% 0,0018.000,0018.000,0017.298,301.033.333185.999.940,00116:30:01
TDL3X 24hs 0 0,000,00 0 18.032,67 5,26% 0,0018.032,6718.032,6717.131,041.033.333186.337.540,00117:00:00
TDL3X 48hs 0 0,000,00 0 17.745,00 -0,73% 0,0017.775,0017.715,0017.875,001.000.000177.450.000,00217:00:00
TDS23 Cdo. 28 17.302,500,00 0 17.575,00 0,43% 17.600,0017.600,0017.575,0017.500,001.006177.053,00516:30:24
TDS23 48hs 1 17.220,0017.575,00 42.068 17.300,00 -1,56% 17.755,0017.755,0017.300,0017.575,00158.45427.733.341,007617:00:20
TO23 Cdo. 5.000 68,1368,18 200 68,13 0,56% 67,8569,2267,8567,757.757.8115.298.576,004516:30:11
TO23 48hs 14.532 68,5168,70 197.257 68,70 1,25% 68,5068,9367,6567,8523.815.18516.362.484,0016717:00:24
TO26 Cdo. 15.222 26,3627,50 2.000.000 26,36 -3,09% 27,8027,9926,3627,2025.109.5856.798.341,0031216:30:01
TO26 48hs 100.000 27,6027,74 25.338 27,73 1,39% 27,1027,9027,1027,3552.510.82214.373.507,0036717:00:04
TV23 Cdo. 103 17.404,5017.700,00 25.000 17.658,50 -0,29% 17.710,5017.710,5017.570,0017.710,5038.5616.817.041,00916:30:04
TV23 48hs 3.860 17.650,0017.670,00 50.000 17.670,00 -0,39% 17.760,0017.935,0017.610,0017.740,003.768.956667.040.377,0012017:00:19
TV23X Cdo. 0 0,000,00 0 17.908,73 0,33% 0,0017.908,7317.908,7317.850,002.233.548399.999.991,00116:30:01
TV23X 24hs 0 0,000,00 0 17.785,00 -0,59% 0,0017.941,2817.785,0017.890,0017.233.5483.068.477.122,00217:00:00
TV23X 48hs 0 0,000,00 0 17.655,00 -0,76% 0,0017.655,0017.655,0017.790,0020.000.0003.531.000.000,00117:00:00
TV24 Cdo. 2.990 15.047,0015.988,50 150 15.096,50 -1,78% 15.250,0015.250,0015.096,5015.370,0024.7103.766.126,00616:30:17
TV24 48hs 50.000 15.175,0015.200,00 5.000 15.175,00 -0,82% 15.400,0015.525,0015.000,0015.300,001.194.081180.969.163,008017:00:21
TV24X 48hs 0 0,000,00 0 15.180,00 -1,94% 0,0015.185,0015.040,0015.480,008.500.0001.287.625.000,00417:00:00
TVPA Cdo. 0 0,000,00 0 82,00 0,00% 82,0082,0082,0082,009.4757.769,00216:30:24
TVPA 48hs 525 107,50130,00 68.007 107,50 4,37% 104,00107,50104,00103,0014.15115.089,00417:00:23
TVPP 48hs 2.500.000 1,001,02 100 1,00 5,26% 0,961,020,960,953.147.38331.229,001117:00:00
TVY0 48hs 0 0,00241,00 803.471 248,00 -0,80% 248,00248,00248,00250,005001.240,00117:00:26
TX23 Cdo. 5.964 357,95358,38 330 357,95 0,01% 357,80362,95353,00357,904.514.18916.133.379,0022716:30:18
TX23 48hs 50.000 358,60358,90 23.578 358,90 0,31% 357,80361,74354,00357,80157.489.156565.465.124,0042517:00:04
TX23X 48hs 0 0,000,00 0 358,75 0,49% 0,00359,15358,75357,00425.000.0001.525.527.500,00717:00:00
TX24 Cdo. 1.000 322,15324,80 4.529 323,00 0,16% 325,00325,00321,30322,50178.698577.766,005516:30:10
TX24 24hs 0 0,00324,00 5.000.000 324,00 3,88% 324,00324,00324,00311,90100.000.000324.000.000,00317:00:13
TX24 48hs 1.542 324,10324,70 89.970 324,70 0,53% 325,00327,00321,50323,004.451.68514.431.588,0012017:00:17
TX24X Cdo. 0 0,000,00 0 322,05 0,79% 0,00322,05322,05319,5331.578.948101.700.002,00116:30:01
TX24Z Cdo. 0 0,000,00 0 0,95 1,50% 0,000,950,950,9431.578.948300.000,00116:30:01
TX25 48hs 650.000 111,35113,90 635.863 113,90 0,00% 114,00114,00113,90113,9032.93237.510,00517:00:01
TX26 Cdo. 412.393 241,90243,40 11.000 241,90 0,37% 244,00244,60240,00241,00903.2432.191.048,007416:30:01
TX26 48hs 2.485 242,00242,10 6.500 242,00 0,41% 239,00243,50239,00241,007.944.62219.234.097,0018017:00:17
TX26X 48hs 0 0,000,00 0 242,00 0,25% 0,00242,00242,00241,39150.000.000363.000.000,00317:00:00
TX28 Cdo. 299 234,00235,90 50.000 234,80 1,56% 233,75239,00230,50231,20131.449306.709,009116:30:17
TX28 48hs 17.230 232,15233,90 38.165 233,90 0,06% 231,00237,00231,00233,752.299.1525.345.803,0021017:00:20
TX28X 48hs 0 0,000,00 0 233,92 12,46% 0,00233,92233,92208,0045.600.000106.667.064,00117:00:00
TX28Y 48hs 0 0,000,00 0 0,71 22,59% 0,000,710,710,5845.600.000324.216,00117:00:00

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 124.688 80,2080,80 130.504 80,80 0,65% 80,1281,0080,1280,2813.250.57610.660.668,002816:30:05
S28A3 24hs 685.196 80,2781,90 4.980.175 81,90 2,63% 80,2081,9080,2079,804.401.450.7813.529.971.231,004017:00:20
S28A3 48hs 2.518.108 80,7880,79 23.069.671 80,79 0,49% 80,7081,0080,1180,401.163.084.423940.126.038,0022817:00:08
S28F3 Cdo. 250.000 90,3090,90 54.364 90,90 0,82% 90,9090,9090,1990,1624.138.67021.823.183,0014816:30:26
S28F3 48hs 3.052.895 91,0191,15 99.990 91,01 0,51% 90,1091,2090,0190,55284.695.675259.140.868,0023917:00:01
S31E3 Cdo. 60.780 95,0095,34 19.349.011 95,34 0,46% 96,0096,0094,8194,901.841.970.7671.753.578.453,00208116:30:13
S31E3 24hs 1.635.461 95,1095,80 1.000.000 95,10 0,25% 95,1095,1095,1094,86354.101336.750,00217:00:01
S31E3 48hs 136.600 95,9096,05 250.000 96,10 0,79% 95,1096,4095,1095,35246.300.755235.981.887,00104317:00:06
S31M3 Cdo. 2.680.000 85,2585,58 241.657 85,25 2,07% 85,6085,6084,5983,5357.616.27949.260.320,003716:30:11
S31M3 48hs 29.918.563 85,6585,75 10.000 85,66 0,49% 85,2985,9585,2985,24907.901.312779.566.219,0017117:00:16
S31Y3 48hs 5.000.000 75,5575,65 25.000.000 75,60 0,67% 76,0076,0075,5075,101.069.575.789809.116.858,004817:00:22
S3Y3X 24hs 0 0,000,00 0 75,00 0,00% 0,0075,0075,00-500.000.000375.000.000,00117:00:01
S3Y3X 48hs 0 0,000,00 0 75,65 0,92% 0,0075,6575,6574,96200.000.000151.300.000,00117:00:01
SA3X Cdo. 0 0,000,00 0 80,75 -1,38% 0,0080,7580,7581,88100.000.00080.750.000,00116:30:01
SA3X 24hs 0 0,000,00 0 79,80 -0,43% 0,0080,9079,8080,14250.000.000200.596.000,00217:00:00
SA3X 48hs 0 0,000,00 0 80,79 0,74% 0,0080,9080,7880,204.835.000.0003.908.893.000,00817:00:00
SE3C Cdo. 57.110 0,280,28 45.891.794 0,28 -1,74% 0,280,280,280,29196.407.117551.001,0043216:30:24
SE3D Cdo. 197.607 0,290,29 197.607 0,29 0,00% 0,280,290,280,291.112.604.8163.193.394,0065316:30:22
SE3D 24hs 6.000.000 0,290,29 4.877.819 0,29 0,00% 0,280,290,280,2941.712.809117.973,00917:00:22
SE3D 48hs 995.700 0,290,29 10.000 0,29 -0,35% 0,290,290,290,292.927.8898.354,00817:00:15
SE3X Cdo. 0 0,000,00 0 95,66 0,68% 0,0095,7094,7895,02921.502.462877.767.393,00616:30:01
SE3X 24hs 0 0,000,00 0 95,59 0,38% 0,0095,5995,5995,24105.000.000100.373.700,00117:00:00
SE3X 48hs 0 0,000,00 0 95,70 0,27% 0,0095,8595,6595,45650.000.000622.225.000,00317:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 1,05% 0,000,290,280,29356.566.6391.021.068,00616:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 -0,72% 0,000,280,280,28323.498.964900.000,00316:30:01
SF3X Cdo. 0 0,000,00 0 90,18 0,18% 0,0090,1890,1890,02400.000.000360.724.000,00116:30:01
SF3X 24hs 0 0,000,00 0 90,35 0,18% 0,0090,3590,3590,181.600.000.0001.445.568.000,00317:00:00
SF3X 48hs 0 0,000,00 0 90,84 0,47% 0,0091,1090,8490,421.102.528.6831.003.342.630,00417:00:00
SM3X Cdo. 0 0,000,00 0 85,21 0,36% 0,0085,7284,7284,90546.052.888464.794.299,00516:30:01
SM3X 24hs 0 0,000,00 0 85,20 -0,18% 0,0085,8884,8885,35600.547.600511.922.030,00417:00:00
SM3X 48hs 0 0,000,00 0 85,88 0,80% 0,0085,9085,8585,20325.000.000279.062.500,00317:00:00
SM3Y Cdo. 0 0,000,00 0 0,26 0,79% 0,000,260,260,2597.752.644250.246,00116:30:01
TFF23 Cdo. 0 0,00102,24 688.101 102,24 0,00% 102,24102,24102,24-1.678.1761.715.834,00316:30:10
X16J3 48hs 25.000.000 127,80128,50 24.991.430 128,50 1,02% 129,95129,95127,50127,2015.089.26919.282.159,001017:00:10
X17F3 Cdo. 77.951 176,50177,50 39.436 176,25 -0,34% 176,60178,00175,60176,851.115.3251.963.857,00816:30:24
X17F3 48hs 24.102 177,00177,65 6.466.852 177,65 0,54% 178,00178,00177,00176,70214.723.089381.244.303,007117:00:23
X19Y3 48hs 24.587.884 162,30162,95 3.746.494 162,50 0,43% 161,80163,08161,00161,8053.166.80486.414.180,003617:00:11
X20E3 Cdo. 27.211 183,30183,50 23.639.666 183,50 0,16% 183,75183,75183,30183,20208.918.033383.470.059,0038416:30:13
X20E3 48hs 46.948.570 184,85184,90 24.940.076 184,85 0,57% 185,00185,00184,00183,80829.272.2451.532.902.545,0050217:00:22
X21A3 Cdo. 47.705 170,00172,53 970.852 172,53 0,08% 170,00172,80170,00172,3813.349.72022.986.797,001516:30:14
X21A3 48hs 2.000 170,06170,10 21.057.103 170,10 0,56% 170,00170,25170,00169,15255.199.393434.097.976,006617:00:28
XA3C Cdo. 8.197.133 0,500,00 0 0,50 -1,96% 0,500,500,500,5110.250.61051.253,00216:30:17
XA3D Cdo. 388.660 0,510,52 2.490.358 0,52 1,75% 0,500,520,500,513.682.93919.057,00416:30:11
XA3X 48hs 0 0,000,00 0 170,03 0,49% 0,00170,15169,95169,201.152.768.8901.960.120.438,00617:00:00
XA3Y 48hs 0 0,000,00 0 0,52 14,13% 0,000,520,520,4527.768.890143.565,00117:00:00
XE3X Cdo. 0 0,000,00 0 185,04 0,66% 0,00185,22183,09183,81759.523.5821.401.451.749,00916:30:01
XE3X 24hs 0 0,000,00 0 183,42 0,18% 0,00185,34183,42183,09425.000.000784.804.250,00217:00:00
XE3X 48hs 0 0,000,00 0 184,85 0,99% 0,00184,85184,80183,041.927.000.0003.562.009.500,00417:00:00
XE3Y Cdo. 0 0,000,00 0 0,56 0,54% 0,000,560,560,5535.971.223200.000,00116:30:01
XE3Z Cdo. 0 0,000,00 0 0,55 1,68% 0,000,550,540,5464.287.642350.000,00216:30:01
XF3X Cdo. 0 0,000,00 0 178,00 0,56% 0,00178,00178,00177,00125.000.000222.500.000,00116:30:01
XF3X 24hs 0 0,000,00 0 177,55 0,13% 0,00178,32177,55177,32165.000.000293.922.500,00217:00:00
XF3X 48hs 0 0,000,00 0 177,20 0,26% 0,00177,65176,35176,741.435.743.8592.546.570.401,00717:00:00
XY3X 48hs 0 0,000,00 0 162,40 0,37% 0,00162,60162,40161,801.050.000.0001.706.700.000,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 90,0094,00 10.000 90,00 -0,33% 92,0092,0090,0090,30104.93394.847,005418:00:26
ARC1O 48hs 1.000 29.750,0030.000,00 5.000 29.900,00 1,36% 29.700,0030.150,0029.500,0029.500,0097.03228.761.526,005818:00:11
BACAZ Cdo. 0 0,000,00 0 83,47 -2,34% 0,0083,4783,4785,47599.000499.997,00116:30:01
BACEC Cdo. 0 0,000,00 0 92,50 4,73% 92,5092,5092,5088,3216.05414.849,00116:30:22
BACEO Cdo. 31.450 16.054,0031.450,00 16.054 31.450,00 69,23% 31.450,0031.450,0031.450,0018.584,3116.0545.048.983,00116:30:23
CAC2D Cdo. 2.000 104,000,00 0 104,00 0,97% 104,00104,00104,00103,002.0002.080,00116:30:19
CAC2D 48hs 2.000 102,00104,00 3.000 104,00 0,48% 104,30104,50103,00103,5019.00019.793,00918:00:09
CAC2O 48hs 1.000 34.300,0035.790,00 5.000 34.750,00 1,31% 34.300,0034.750,0034.000,0034.300,0014.0004.835.000,00918:00:09
CAC2Y Cdo. 0 0,000,00 0 102,80 2,06% 0,00102,80102,80100,73500.000514.000,00116:30:01
CAC2Z Cdo. 0 0,000,00 0 100,00 3,00% 0,00100,00100,0097,09500.000500.000,00116:30:01
CLSID 48hs 642 31,5532,25 10.313 31,75 5,83% 30,9031,7530,9030,0014.0454.456,00618:00:09
CP17D 48hs 5.000 94,0096,00 1.000 93,05 -2,05% 95,0095,0093,0595,0017.00016.076,00818:00:08
CP17O 48hs 4.000 31.000,0031.400,00 20.000 31.200,00 3,59% 29.800,0031.400,0029.800,0030.120,0017.0005.270.000,00818:00:10
CP21D 48hs 1.000 101,50104,70 2.000 104,75 0,00% 103,10104,75103,10104,75886919,00218:00:12
CP21O 48hs 2.000 34.500,0035.200,00 5.432 35.500,00 3,80% 34.400,0035.500,0034.110,0034.200,0022.7007.769.974,001318:00:25
CP25O 48hs 1.500 30.850,0033.000,00 6.891 32.900,00 -1,79% 33.000,0033.000,0032.900,0033.500,00874288.242,00418:00:21
CRCED 48hs 412 65,2065,25 10.455 65,25 0,38% 65,0065,2565,0065,0029.76619.383,006118:00:12
CRCEO 48hs 100 21.600,0022.000,00 494 22.000,00 1,85% 22.000,0022.000,0021.565,0021.600,0035.1067.649.125,009318:00:08
CS34D 48hs 800 67,4169,40 4.816 69,40 -0,72% 70,8070,8069,4069,90621434,00618:00:22
CS34O 48hs 975 23.000,0023.950,00 1.936 23.700,00 0,00% 23.000,0023.950,0022.800,0023.700,003.039699.909,001418:00:08
CS38D 48hs 100 104,60105,00 168 105,00 -1,87% 107,00107,00103,55107,006.6236.931,002218:00:22
CS38O Cdo. 20 34.052,0035.600,00 300 34.750,00 -0,74% 34.750,0034.750,0034.750,0035.008,421347,00116:30:22
CS38O 48hs 33 34.600,0034.850,00 400 34.800,00 0,00% 35.379,0035.379,0033.450,0034.800,0016.4565.719.461,009618:00:10
CSDOD Cdo. 500 100,80106,60 228 104,50 0,00% 104,50104,50104,50104,505456,00116:30:10
CSDOD 48hs 92 101,90104,40 108 105,00 3,04% 105,00105,00105,00101,903839,00118:00:08
CSDOO 48hs 65 34.500,0035.200,00 3.706 35.200,00 0,57% 35.000,0035.200,0034.500,0035.000,00394138.293,00318:00:17
CSKZO 48hs 5 21.825,0023.000,00 200 22.500,00 -2,17% 22.500,0022.500,0022.500,0023.000,005512.375,00218:00:20
DNC2D 48hs 708 104,15105,00 2.769 105,00 -0,71% 104,00105,00104,00105,75643671,00418:00:16
DNC2O 48hs 328 34.900,0035.000,00 9.647 35.000,00 0,29% 35.000,0035.000,0034.000,0034.899,006.6382.295.915,001218:00:16
GN34D 48hs 3.050 101,50103,00 375 102,00 -3,77% 103,00103,00102,00106,001.0251.046,00218:00:08
GN34O Cdo. 2.000 31.915,0035.999,50 100 32.900,00 -2,54% 32.900,0032.900,0032.900,0033.756,00900296.100,00116:30:01
GNCXD 48hs 14.248 105,00107,00 2.000 105,00 0,00% 105,75105,75104,20105,0040.78942.892,001718:00:11
GNCXO Cdo. 1.001 30.449,0036.900,00 1.015 33.700,00 -2,67% 34.623,0034.623,0033.700,0034.623,004.0001.358.230,00416:30:25
GNCXO 48hs 2.800 34.600,0035.200,00 1.000 34.700,00 -0,29% 35.000,0035.000,0034.000,0034.800,0066.50123.074.527,003218:00:09
IRC1D 48hs 736 100,00105,00 880 100,00 1,01% 100,00100,00100,0099,00764764,00218:00:10
IRC8D 48hs 1.000 35,5539,50 58 39,50 1,02% 40,0040,0038,9539,1013.9205.477,00818:00:08
IRC8O Cdo. 400 11.788,0012.600,00 49 12.600,00 -2,70% 12.600,0012.600,0012.600,0012.950,001126,00116:30:01
IRC8O 48hs 3.000 12.200,0013.000,00 1.345 12.780,00 -0,16% 12.780,0012.780,0012.400,0012.800,003.221409.220,001118:00:09
IRC8X 48hs 0 0,000,00 0 11.781,18 0,00% 0,0011.781,1811.781,18-1.300.000153.155.340,00118:00:05
IRC9D Cdo. 229 103,60108,00 654 106,60 0,57% 106,35106,60106,35106,00420447,00316:30:19
IRC9D 48hs 145 105,25106,00 2.900 106,95 0,90% 104,50107,35104,50106,00137.789147.063,006818:00:23
IRC9O Cdo. 100 35.230,0036.300,00 175 36.290,00 5,80% 35.200,0036.355,0034.845,0034.301,0026493.027,00516:30:19
IRC9O 48hs 1.193 35.250,0035.599,00 100 35.600,00 1,38% 35.989,0035.989,0035.040,0035.115,0033.73911.999.096,008018:00:08
IRCEO 48hs 10 19.400,0019.500,00 211 19.500,00 0,52% 19.500,0019.500,0019.500,0019.400,00112.145,00218:00:21
IRCFD Cdo. 136 102,50104,50 646 104,50 2,96% 104,50104,50104,50101,50354369,00116:30:04
IRCFD 48hs 52 104,00104,10 363 104,10 0,58% 104,90105,50103,50103,50101.603105.670,008018:00:11
IRCFO Cdo. 300 33.659,5034.500,00 2 33.659,50 -1,22% 35.000,0035.000,0033.659,5034.076,00643219.657,00716:30:29
IRCFO 48hs 240 34.005,0034.225,00 498 34.224,00 -0,48% 34.500,5034.950,0034.005,0034.390,00122.31242.126.252,0021518:00:20
LUC2O Cdo. 0 0,000,00 0 18.832,00 0,00% 18.832,0018.832,0018.832,00-2.082.678392.209.920,00116:30:22
LUC2O 24hs 0 0,000,00 0 18.827,00 0,65% 18.827,0018.827,0018.827,0018.706,001.929.211363.212.554,00118:00:08
LUC4O Cdo. 3.133.249 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.133.249535.503.586,00116:30:13
LUC4X Cdo. 0 0,000,00 0 18.525,00 0,00% 0,0018.525,0018.525,0018.525,00992.070183.780.967,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.558,19 0,00% 0,0018.558,1918.558,1918.558,62992.070184.110.265,00118:00:06
MAC2O Cdo. 0 0,0019.739,00 21.000.000 19.739,00 4,47% 19.739,0019.739,0019.739,0018.894,0021.000.0004.145.190.000,00116:30:13
MAC2O 24hs 0 0,000,00 0 19.833,00 0,51% 19.833,0019.833,0019.833,0019.733,0021.000.0004.164.930.000,00118:00:29
MAC2X Cdo. 0 0,000,00 0 20.487,00 0,43% 0,0020.487,0020.487,0020.400,001.000.000204.870.000,00116:30:01
MAC2X 24hs 0 0,000,00 0 20.523,71 0,43% 0,0020.523,7120.523,7120.436,661.000.000205.237.080,00118:00:06
MAC4O 24hs 4.912.000 20.350,000,00 0 20.350,00 0,25% 20.350,0020.350,0020.350,0020.300,004.912.000999.592.000,00118:00:17
MAC4X Cdo. 0 0,000,00 0 20.350,00 0,00% 0,0020.350,0020.350,0020.350,001.000.000203.500.000,00116:30:01
MAC4X 24hs 0 0,000,00 0 20.386,46 0,00% 0,0020.386,4620.386,4620.386,571.000.000203.864.630,00118:00:06
MGC1D 48hs 150.000 100,900,00 0 100,90 14,66% 100,90100,90100,9088,00150.000151.350,00118:00:19
MGC9D Cdo. 5.000 105,750,00 0 111,00 2,78% 111,00111,00111,00108,0043.34548.112,00116:30:11
MGC9D 24hs 720 110,00110,00 4.876 110,00 0,00% 110,00110,00110,00110,00115.162126.678,007518:00:21
MGC9D 48hs 7.649 109,70111,00 1.133 111,00 0,00% 110,75111,00109,10111,0069.54176.567,006218:00:14
MGC9O Cdo. 45 35.400,0035.935,00 990 35.935,00 1,80% 36.228,5036.400,0035.400,0035.300,001.209434.504,00916:30:27
MGC9O 24hs 55 35.859,0036.575,00 23.529 36.575,00 -0,30% 36.575,0036.575,0036.575,0036.685,0026.4719.681.768,003618:00:08
MGC9O 48hs 150.000 34.900,0036.550,00 22.562 33.900,00 -7,35% 36.600,0036.800,0033.900,0036.590,0093.19134.038.495,008518:00:13
MGCBD Cdo. 86.364 0,350,34 60.788 0,35 3,23% 0,340,360,330,3457.648.405192.783,0037616:30:04
MGCBD 24hs 1.000 0,340,34 1.314.371 0,34 3,72% 0,330,350,330,321.358.0264.554,00618:00:08
MGCBO Cdo. 9.000 114,00116,00 8.990 114,00 0,88% 112,90116,00111,90113,0052.196.00760.030.449,0041316:30:18
MGCBO 24hs 197.391 114,20114,20 197.391 114,20 0,18% 113,00114,20113,00114,00226.941258.812,00218:00:08
MRCEO 48hs 1 34.210,0035.100,00 525 34.500,00 1,47% 34.300,0035.195,0034.210,0034.000,002.477853.110,002118:00:08
MRCFO Cdo. 25 34.446,5034.446,50 110 34.446,50 1,31% 34.446,5034.446,5034.446,5034.000,006522.390,00216:30:19
MRCFO 48hs 92 33.505,0035.000,00 25 34.800,00 0,00% 34.800,0035.755,0034.800,0034.800,001.079376.695,00918:00:27
MRCIO 48hs 21.475 33.800,0035.000,00 298 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,0010235.700,00118:00:20
MRECD 48hs 100 103,50104,20 110 104,20 0,10% 105,00105,00102,30104,102.1632.227,001018:00:28
MSSAD 48hs 500 100,10102,90 5.982 100,00 -1,86% 103,00103,00100,00101,90905905,00318:00:22
MSSAO Cdo. 40 34.050,000,00 0 34.050,00 -2,99% 34.050,0034.050,0034.050,0035.100,006020.430,00116:30:25
MSSAO 48hs 5 34.100,0034.500,00 3.000 34.000,00 -2,13% 34.100,0034.101,0034.000,0034.740,002.913993.142,00718:00:17
MTCGD Cdo. 350 103,60106,95 695 102,50 -4,21% 103,50103,50102,50107,0010.27410.601,00516:30:22
MTCGD 48hs 56 104,70105,30 358 105,30 0,29% 104,55105,30104,00105,00100.608105.506,0012818:00:08
MTCGO Cdo. 145 34.500,0035.500,00 150 35.000,00 -1,96% 35.100,0035.100,0034.595,0035.700,001.454504.931,00716:30:26
MTCGO 48hs 300 34.755,0034.995,00 168 34.995,00 0,01% 35.790,0035.790,0034.201,0034.990,0090.26231.499.597,0018018:00:19
NLCAD Cdo. 0 0,000,29 1.310.100 0,29 0,00% 0,290,290,290,291.310.1003.799,00116:30:27
NLCAO Cdo. 0 0,0094,83 1.310.100 94,83 0,67% 94,8394,8394,8394,201.310.1001.242.367,00116:30:08
PNDCD 48hs 7.000 115,00120,00 5.000 120,00 0,00% 120,00120,00120,00120,001.0001.200,00118:00:12
PNDCO 48hs 1.000 38.600,0041.100,00 3.000 38.500,00 0,00% 39.021,0039.388,0038.500,0038.500,00289.000113.293.960,00818:00:23
PNFCO Cdo. 0 0,000,00 0 19.742,00 2,83% 19.742,0019.742,0019.742,0019.198,0010.000.0001.974.200.000,00116:30:20
PNFCO 24hs 0 0,000,00 0 19.834,00 0,46% 19.834,0019.834,0019.834,0019.744,0010.000.0001.983.400.000,00118:00:27
PQCDD Cdo. 0 0,00109,00 1.470 105,00 0,00% 104,00105,00104,00105,0028.33829.676,009316:30:25
PQCDD 48hs 500 101,60105,80 722 105,80 0,09% 104,25105,95104,00105,70263.004277.624,0029318:00:09
PQCDO Cdo. 1 34.753,5035.490,00 1.200 34.753,50 0,01% 34.645,5034.753,5034.530,0034.750,004.1011.419.654,001016:30:15
PQCDO 48hs 9.555 35.100,0035.200,00 295 35.100,00 0,86% 35.000,0035.300,0035.000,0034.800,00224.64678.874.977,0033418:00:23
PQCKX Cdo. 0 0,000,00 0 19.150,00 0,00% 0,0019.150,0019.150,0019.150,00868.627166.342.070,00116:30:01
PQCKX 24hs 0 0,000,00 0 19.184,76 0,00% 0,0019.184,7619.184,7619.184,76868.627166.643.996,00118:00:06
PTSTD 48hs 1.000 102,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,001.0001.070,00118:00:14
PTSTO 48hs 1.000 35.500,0037.000,00 1.000 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,001.000355.000,00118:00:14
PZC5C Cdo. 27.812 96,970,00 0 96,97 -0,03% 96,9996,9996,9797,00152.062147.479,00216:30:21
PZC5D Cdo. 14.000 102,10104,00 475 104,00 3,95% 102,10104,00102,10100,051.6061.647,00216:30:27
PZC5D 48hs 10.000 102,10104,00 222 102,00 -1,92% 103,00103,00102,00104,002.5852.661,00218:00:12
PZC5O 48hs 1.000 32.935,000,00 0 33.950,00 -0,66% 33.950,0033.950,0033.950,0034.174,00500.000169.750.000,00218:00:09
PZC5X 48hs 0 0,000,00 0 34.507,50 24,20% 0,0034.520,0034.495,0027.783,001.000.000345.075.000,00218:00:06
RA31O Cdo. 2.045 33.056,000,00 0 33.056,00 0,14% 33.051,0033.056,0033.011,0033.011,0020.5196.778.067,00416:30:08
RA31O 48hs 102.041 33.124,000,00 0 33.124,00 0,22% 33.124,0033.124,0033.124,0033.051,00102.04133.800.060,00118:00:22
RAC4D Cdo. 10.463 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.46310.463,00116:30:12
RAC4O Cdo. 0 0,0033.000,00 10.606 33.000,00 -1,35% 33.400,0033.400,0033.000,0033.450,0021.0856.999.966,00216:30:03
RCC9O 48hs 5.000 33.000,0034.300,00 9.000 34.300,00 1,18% 34.300,0034.500,0034.300,0033.900,0020.0006.867.600,00518:00:23
RCCJD Cdo. 17.610 113,000,00 0 113,00 3,67% 110,00113,00110,00109,0053.79059.697,00316:30:12
RCCJD 48hs 10.000 112,50114,00 57.743 114,00 0,44% 113,50114,00113,50113,50103.736118.084,001818:00:24
RCCJO Cdo. 25 37.200,000,00 0 37.103,00 1,93% 37.020,5037.103,0037.020,5036.400,0017.6156.535.689,00216:30:07
RCCJO 48hs 1.931 37.250,0037.750,00 200 37.100,00 -1,07% 37.500,0037.800,0037.000,0037.500,0046.19217.317.576,002418:00:24
RFCAC Cdo. 11.940 100,000,00 0 100,00 -3,85% 101,00101,00100,00104,0014.89514.924,00216:30:21
RFCAD Cdo. 9.660 103,000,00 0 103,00 -0,96% 103,00103,00103,00104,009.6609.949,00116:30:01
RFCAO Cdo. 11.940 33.516,500,00 0 33.516,50 -4,26% 34.331,5034.331,5033.516,5035.006,5030.50510.364.555,00516:30:08
RPC2D 48hs 2.500 103,10104,50 4.000 104,50 -0,48% 104,50104,50104,50105,002.5002.612,00418:00:22
RPC2O 48hs 1.000 34.100,0035.000,00 500 35.000,00 1,30% 34.650,0035.000,0034.650,0034.550,0025.5008.839.250,001318:00:08
RUC3D 48hs 1.045 100,60102,00 398 102,00 2,00% 102,80102,80100,50100,005.5065.592,001918:00:18
RUC3O 48hs 655 33.550,0034.790,00 249 34.550,00 4,07% 34.799,0034.799,0033.550,0033.200,002.009675.668,001018:00:25
RUC4D 48hs 2.000 101,00104,00 836 104,00 2,97% 104,00104,00104,00101,00164170,00218:00:21
RUC4O 48hs 2.000 32.801,0034.700,00 170 34.600,00 6,13% 32.810,0034.600,0032.800,0032.600,001.867632.016,00518:00:08
RUC5D 48hs 14.500 102,50107,90 199 107,90 -1,01% 108,90108,95107,90109,00836903,00718:00:09
RUC5O Cdo. 839 34.644,5034.500,00 90 34.500,00 1,47% 34.500,0034.500,0034.500,0034.000,00510175.950,00116:30:16
RUC5O 48hs 900 34.150,0035.000,00 490 34.000,00 -2,30% 35.000,0035.000,0034.000,0034.800,005.9122.050.586,001718:00:10
RUC6D 48hs 15 101,00102,50 37 101,50 1,50% 100,50105,50100,00100,00157.423158.958,004118:00:28
RUC6O Cdo. 309 32.300,0032.310,00 99 32.310,00 6,54% 32.310,0032.310,0032.200,0030.327,501.601516.687,00516:30:22
RUC6O 48hs 50 32.650,0033.298,00 315 33.299,00 -0,88% 33.593,0034.300,0032.100,0033.594,00134.51743.711.573,0021918:00:13
SNS7O Cdo. 906 18.697,000,00 0 18.697,00 0,00% 18.696,0018.697,0018.619,0018.697,004.038754.842,00416:30:23
SNS7O 24hs 0 0,0019.050,00 2.630.000 19.050,00 -1,09% 19.050,0019.050,0019.050,0019.260,002.630.000501.015.000,00118:00:22
SNS7O 48hs 30 17.900,0017.900,00 3.700 17.900,00 0,00% 17.900,0017.900,0017.900,0017.900,004.030721.370,00318:00:28
SNS8O 48hs 500 16.400,0018.000,00 182.500 18.200,00 -0,55% 18.200,0018.200,0018.200,0018.300,001.000182.000,00118:00:09
TGCIO 48hs 0 0,007.320,00 14 7.320,00 0,00% 7.320,007.320,007.320,00-141.024,00118:00:08
TLC1D 48hs 9.000 102,00102,70 4.000 102,70 0,79% 101,50104,00101,50101,90286.000292.314,007018:00:08
TLC1O Cdo. 1.000 33.358,0033.900,00 5.000 33.300,00 -1,42% 33.300,0033.300,0033.300,0033.780,001.000333.000,00116:30:24
TLC1O 48hs 1.000 33.780,0033.950,00 5.000 33.850,00 0,00% 34.000,0034.000,0033.650,0033.850,00125.00042.280.030,008618:00:25
TLC5D 24hs 1.000 100,10104,50 5.000 104,50 4,76% 104,50104,50104,5099,7542.00043.890,001118:00:12
TLC5D 48hs 4.000 104,70105,00 2.000 104,70 -0,29% 105,70105,70104,30105,0049.00051.428,003218:00:20
TLC5O 48hs 1.000 34.150,0035.099,00 2.000 34.950,00 0,24% 35.200,0035.400,0034.700,0034.865,00253.00088.252.935,005818:00:23
TN47D 48hs 100 105,00109,00 19.792 109,00 -0,91% 110,00110,00109,00110,00257281,00318:00:09
TN47O 48hs 24 43.000,0043.000,00 316 42.999,00 1,83% 43.000,0043.000,0042.999,0042.228,00417179.307,00918:00:08
TTC4O 48hs 48.152 33.500,0035.000,00 1.898 35.000,00 1,45% 35.000,0035.000,0035.000,0034.500,0010235.700,00218:00:12
VSC3D 48hs 1.015 98,50107,50 14 107,50 -0,19% 107,50107,50107,50107,709.51010.223,00818:00:26
VSC3O 48hs 878 35.500,0036.498,00 1.300 35.500,00 -1,93% 36.200,0036.500,0035.475,0036.200,0016.3135.884.276,00918:00:09
VSCFO 48hs 28 36.210,0046.210,00 14.000 36.200,00 0,00% 36.200,0036.200,0036.200,0036.200,00542196.204,00118:00:09
VSCGO 48hs 0 0,0032.300,00 104 32.300,00 0,00% 32.300,0032.300,0032.300,0032.300,0010433.592,00118:00:19
VSCIX Cdo. 0 0,000,00 0 19.150,00 0,00% 0,0019.150,0019.150,0019.150,00906.830173.657.945,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.184,76 0,00% 0,0019.184,7619.184,7619.184,76906.830173.973.150,00118:00:06
YCA6O Cdo. 1.000 30.400,0031.960,00 3.000 31.990,00 3,86% 31.990,0031.990,0031.990,0030.800,002.000639.800,00116:30:11
YCA6O 48hs 1.000 30.555,0030.850,00 3.000 30.699,00 -0,97% 31.000,0031.150,0030.500,0031.000,00183.00056.609.370,009518:00:08
YCA6P Cdo. 1.000 92,0094,50 3.000 94,00 0,00% 94,0094,0094,0094,004.0003.760,00116:30:24
YCA6P 48hs 3.000 92,8993,30 18.000 93,20 -0,32% 93,5094,0092,9093,50340.000317.236,008518:00:09
YMCHD Cdo. 99 100,50106,00 160 100,50 1,52% 100,60100,60100,5099,0013.68813.761,00516:30:29
YMCHD 24hs 1.683 100,50100,50 2.653 100,50 0,00% 100,50100,50100,50100,50483.937486.357,0019118:00:25
YMCHD 48hs 1.000 101,30102,00 507 102,20 0,25% 102,50102,50100,20101,95236.060239.471,0011618:00:15
YMCHO Cdo. 100 32.991,5033.700,00 885 32.932,00 -2,19% 33.700,0033.700,0032.932,0033.668,001.300435.532,00616:30:27
YMCHO 24hs 59 33.151,0033.416,00 17.310 33.416,00 -0,30% 33.416,0033.416,0033.416,0033.517,0054.72318.286.237,007018:00:23
YMCHO 48hs 161 33.361,0033.400,00 55 33.400,00 0,00% 33.550,0034.500,0033.250,0033.400,00887.117296.983.780,0029618:00:08
YMCHX Cdo. 0 0,000,00 0 33.550,00 0,15% 0,0033.550,0033.550,0033.500,00598.917200.936.653,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.609,75 0,15% 0,0033.609,7533.609,7533.559,66598.917201.294.488,00118:00:06
YMCID 48hs 840 86,5088,40 307 88,40 0,22% 88,5988,5985,5088,2160.33352.796,006118:00:10
YMCIO Cdo. 17 28.000,0032.000,00 39 28.600,00 -0,69% 28.210,5028.640,0028.210,5028.800,001.361389.447,00616:30:08
YMCIO 48hs 50 28.010,0028.400,00 119 28.250,00 3,86% 28.899,5028.900,0027.600,0027.201,0054.25715.465.613,0013718:00:23
YMCJD 48hs 2.475 72,7076,00 595 73,20 -2,40% 75,0076,0072,7075,0013.96710.372,002618:00:09
YMCJO 48hs 50 23.600,0024.000,00 1.298 24.000,00 -0,41% 24.099,0024.200,0023.700,0024.099,0060.64014.576.350,005718:00:09
YPCUD 48hs 1.000 70,6071,00 32.000 71,00 -0,14% 71,7572,0070,9971,10182.000129.668,002218:00:09
YPCUO Cdo. 1.000 23.073,5024.200,00 2.000 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,001.000235.000,00116:30:24
YPCUO 48hs 1.000 23.400,0023.500,00 4.000 23.500,00 -0,20% 23.500,0023.610,0023.500,0023.548,00237.00055.795.390,003918:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 141,400,00 0 141,40 0,21% 141,40141,40141,40141,10500.000.000707.000.000,00118:00:08
DT14Q 24hs 718.000.000 111,200,00 0 111,20 0,18% 111,20111,20111,20111,00718.000.000798.416.000,00118:00:11
DT15Q 24hs 727.000.000 109,900,00 0 109,90 0,18% 109,90109,90109,90109,70727.000.000798.973.000,00118:00:08
DT16Q 24hs 925.000.000 90,200,00 0 90,20 0,11% 90,2090,2090,2090,10925.000.000834.350.000,00118:00:09
DT17Q 24hs 580.000.000 86,800,00 0 86,80 0,23% 86,8086,8086,8086,601.080.000.000937.440.000,00218:00:12
DT18Q 24hs 290.000.000 92,800,00 0 92,80 0,22% 92,8092,8092,8092,601.290.000.0001.197.120.000,00318:00:09
NM08Q 24hs 478.000.000 124,400,00 0 124,40 0,24% 124,40124,40124,40124,10478.000.000594.632.000,00118:00:11
NM09Q 24hs 674.000.000 133,400,00 0 133,40 0,23% 133,40133,40133,40133,10674.000.000899.116.000,00118:00:25
NM10Q 24hs 700.000.000 107,000,00 0 107,00 0,19% 107,00107,00107,00106,80700.000.000749.000.000,00118:00:15
NM11Q 24hs 500.000.000 103,900,00 0 103,90 0,19% 103,90103,90103,90103,70500.000.000519.500.000,00118:00:16
NM12Q 24hs 800.000.000 101,400,00 0 101,40 0,20% 101,40101,40101,40101,20800.000.000811.200.000,00118:00:16
NM13Q 24hs 800.000.000 96,400,00 0 96,40 0,10% 96,4096,4096,4096,30800.000.000771.200.000,00118:00:20
NM14Q 24hs 830.000.000 89,300,00 0 89,30 0,22% 89,3089,3089,3089,10830.000.000741.190.000,00118:00:20
NM15Q 24hs 830.000.000 84,700,00 0 84,70 0,24% 84,7084,7084,7084,50830.000.000703.010.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 100 85,00 105,00 100 81,40-9,05%  89,50. 81,40. 81,40 81,40 1,00 8.140,001 11:19
ALUA ALUC17565F 5 20,51 30,00 1 30,007,14%  28,00. 30,00. 30,00 30,00 20,00 59.999,002 16:19
ALUA ALUC18993F 10 16,11 18,90 5 18,0028,64%  13,99. 18,00. 16,50 16,50 30,00 51.000,005 17:05
ALUA ALUC19993F 20 10,11 11,80 5 10,00-7,17%  10,77. 12,00. 10,00 11,08 76,00 88.689,0010 17:51
ALUA ALUC200.AB 20 13,00 39,00 1 39,000,00%  -. 39,00. 39,00 39,00 1,00 3.900,001 17:57
ALUA ALUC210.FE 5 5,03 7,99 5 5,000,00%  -. 5,00. 5,00 5,00 10,00 5.000,001 17:17
ALUA ALUC78651F 5 116,24 119,50 30 119,002,15%  116,50. 119,00. 116,00 117,50 605,00 7.151.400,0016 16:01
ALUA ALUC95651F 50 103,00 104,50 30 100,01-0,98%  101,00. 109,99. 100,00 109,99 1.585,00 16.273.175,0040 17:33
BHIP BHIC11.5FE 0 0,00 12,98 1 11,2540,62%  8,00. 11,25. 11,25 11,25 2,00 2.250,001 15:04
BHIP BHIC20.0FE 190 3,20 7,00 3 3,2010,34%  2,90. 3,20. 3,00 3,00 346,00 104.420,005 16:48
BMA BMAC590.FE 5 54,06 63,79 1 54,0076,59%  30,58. 54,00. 54,00 54,00 5,00 27.000,004 16:04
BOLT BOLC6.60FE 60 0,90 1,17 43 1,05-9,09%  1,16. 1,05. 0,90 0,90 222,00 21.870,003 13:09
BOLT BOLC7.40FE 67 0,38 0,70 143 0,700,00%  -. 0,70. 0,70 0,70 1,00 70,001 17:48
CEPU CEPC15312F 1 37,00 64,60 10 65,908,57%  60,70. 67,50. 65,90 67,50 41,00 275.150,002 16:47
COME COMC11.7FE 1 8,50 9,85 1 9,00-7,22%  9,70. 9,80. 8,60 9,80 487,00 447.700,006 16:42
COME COMC15565F 44 4,00 5,99 2 4,00-17,29%  4,84. 4,64. 3,09 3,09 98,00 38.385,003 16:45
COME COMC16065F 15 4,39 4,85 50 4,44-3,57%  4,60. 4,80. 4,44 4,80 15,00 7.018,002 17:31
COME COMC17065F 6 3,46 4,11 5 3,75-8,78%  4,11. 4,11. 3,75 4,11 178,00 70.736,0011 16:43
COME COMC18065F 15 2,63 3,50 200 3,406,88%  3,18. 3,40. 3,40 3,40 3,00 1.020,001 11:50
COME COMC18565A 200 4,20 5,20 299 5,20-8,77%  5,70. 5,20. 5,20 5,20 1,00 520,001 17:53
COME COMC18565F 19 2,50 2,99 100 2,50-9,09%  2,75. 3,00. 2,50 3,00 83,00 21.250,0010 17:59
COME COMC19065F 53 1,98 2,01 1 1,30-39,81%  2,16. 2,48. 1,30 2,48 209,00 41.836,0020 17:59
COME COMC19565F 365 1,79 1,90 5 1,79-8,21%  1,95. 2,00. 1,79 2,00 1.281,00 247.719,0025 17:55
COME COMC20065F 20 1,52 1,75 10 1,52-10,59%  1,70. 1,68. 1,50 1,60 365,00 58.037,0012 17:59
COME COMC20565A 200 3,20 3,80 200 4,0013,29%  3,53. 4,00. 3,50 3,50 482,00 171.694,002 17:13
COME COMC20565F 3 1,29 1,30 26 1,30-7,20%  1,40. 1,67. 1,29 1,67 1.593,00 215.822,0077 17:56
COME COMC21065F 72 0,86 1,05 2 1,016,67%  0,95. 1,20. 0,82 1,20 1.383,00 142.586,0033 17:59
COME COMC22065F 2 0,56 0,60 111 0,55-8,49%  0,60. 0,89. 0,55 0,89 1.041,00 57.716,0010 17:10
COME COMC22565F 37 0,40 0,43 100 0,40-2,20%  0,41. 0,44. 0,38 0,38 1.180,00 49.382,0036 17:59
COME COMC23.7JU 10 3,40 4,44 4 3,4515,00%  3,00. 3,45. 3,40 3,40 8,00 2.755,002 16:36
COME COMC24.0FE 171 0,25 0,35 600 0,300,00%  0,30. 0,40. 0,30 0,40 957,00 31.270,007 15:22
COME COMC26.0FE 4 0,13 0,19 92 0,13-23,53%  0,17. 0,19. 0,13 0,19 313,00 5.811,0011 17:59
COME COMC26.0JU 1 2,20 2,85 299 3,00-19,01%  3,70. 3,00. 3,00 3,00 1,00 300,001 14:12
COME COMV18065F 0 0,00 0,11 120 0,11-2,61%  0,12. 0,11. 0,11 0,11 120,00 1.344,001 11:36
COME COMV18565F 10 0,15 0,25 60 0,10-61,54%  0,26. 0,26. 0,10 0,26 696,00 9.089,0010 13:04
COME COMV19565F 51 0,40 2,57 15 0,290,00%  -. 0,29. 0,29 0,29 1,00 29,001 12:18
COME COMV21065F 24 1,20 3,00 1 1,02-22,73%  1,32. 1,02. 1,02 1,02 1,00 102,001 13:48
EDN EDNC145.FE 15 15,00 25,00 25 15,000,00%  15,00. 16,00. 15,00 16,00 25,00 39.000,003 16:50
EDN EDNC155.FE 2 8,78 15,00 7 15,000,00%  15,00. 15,00. 15,00 15,00 3,00 4.500,001 17:33
GGAL GFGC20729F 1 148,00 159,99 1 155,0017,42%  132,00. 155,00. 155,00 155,00 3,00 46.500,002 17:37
GGAL GFGC220.AB 1 146,00 179,43 4 167,0021,01%  138,00. 167,00. 167,00 167,00 3,00 50.100,001 16:54
GGAL GFGC220.FE 1 121,00 148,99 1 137,5014,69%  119,89. 137,50. 116,00 129,10 13,00 167.870,006 16:19
GGAL GFGC230.AB 1 143,00 162,75 4 145,008,21%  134,00. 145,00. 143,00 143,00 8,00 115.800,004 13:58
GGAL GFGC240.FE 5 119,00 124,00 70 124,0018,10%  105,00. 124,00. 105,00 115,00 1.533,00 17.966.821,00337 17:57
GGAL GFGC24729F 1 110,00 118,00 1 110,0019,57%  92,00. 110,00. 110,00 110,00 7,00 77.000,003 16:29
GGAL GFGC250.JU 1 141,00 170,00 3 150,0010,29%  136,00. 150,00. 150,00 150,00 1,00 15.000,001 15:55
GGAL GFGC260.FE 5 103,50 106,00 99 106,0021,84%  87,00. 107,00. 94,00 94,00 707,00 7.316.785,0095 17:58
GGAL GFGC26729F 78 97,00 101,00 47 99,0022,91%  80,55. 99,00. 86,00 86,00 898,00 8.607.091,0076 17:59
GGAL GFGC280.FE 5 86,01 88,14 5 87,4626,01%  69,41. 87,56. 72,00 72,00 691,00 5.623.987,00172 17:57
GGAL GFGC290.FE 4 77,00 78,90 1 76,2025,57%  60,68. 78,00. 63,00 63,00 1.574,00 11.130.701,00194 17:33
GGAL GFGC300.AB 4 62,71 113,30 1 89,9815,73%  77,75. 89,98. 89,98 89,98 1,00 8.998,001 14:33
GGAL GFGC300.FE 24 68,81 69,50 10 69,0532,06%  52,29. 70,23. 54,00 54,00 4.747,00 30.778.311,00586 17:59
GGAL GFGC310.FE 33 60,00 61,20 1 60,7938,52%  43,88. 62,20. 45,00 45,00 9.379,00 50.010.655,00754 17:56
GGAL GFGC320.AB 1 76,00 89,99 4 82,0026,15%  65,00. 82,10. 71,00 71,00 21,00 164.600,006 17:32
GGAL GFGC320.FE 63 51,00 51,60 5 52,0245,94%  35,65. 53,10. 38,00 39,99 8.139,00 36.624.842,00821 17:59
GGAL GFGC32729F 12 45,50 46,58 5 45,5045,19%  31,34. 46,50. 32,60 34,00 7.665,00 31.133.433,00682 17:59
GGAL GFGC330.AB 4 66,21 79,97 4 73,0014,06%  64,00. 73,00. 68,00 69,00 12,00 83.500,005 16:19
GGAL GFGC340.AB 21 65,00 73,99 4 65,0020,37%  54,00. 65,00. 60,00 60,00 7,00 44.000,002 16:47
GGAL GFGC340.FE 5 35,65 36,55 5 37,0057,70%  23,46. 38,00. 23,10 24,60 20.764,00 64.072.902,001496 17:59
GGAL GFGC350.FE 50 28,88 29,20 5 29,0060,19%  18,10. 30,65. 18,00 18,30 77.923,00 193.341.705,003054 17:59
GGAL GFGC35729F 5 24,50 25,00 30 24,3662,30%  15,01. 26,50. 15,50 15,50 23.808,00 50.768.176,001286 17:58
GGAL GFGC360.AB 85 49,00 50,00 10 49,0022,50%  40,00. 53,00. 44,00 44,00 302,00 1.479.774,0044 17:50
GGAL GFGC360.JU 0 0,00 88,00 4 84,000,00%  -. 84,00. 84,00 84,00 3,00 25.200,001 16:44
GGAL GFGC370.FE 5 17,95 18,15 5 18,0579,05%  10,08. 19,40. 10,50 11,00 58.640,00 92.418.808,002508 17:59
GGAL GFGC380.FE 15 14,40 14,68 5 14,4082,97%  7,87. 15,70. 8,10 8,50 28.581,00 35.053.718,001345 17:59
GGAL GFGC390.FE 337 11,00 11,50 88 11,5085,78%  6,19. 12,00. 6,30 6,50 12.379,00 11.737.425,001022 17:59
GGAL GFGC390.JU 25 45,00 72,80 1 45,0018,42%  38,00. 45,00. 45,00 45,00 5,00 22.500,002 14:16
GGAL GFGC400.AB 2 27,00 29,83 4 30,0036,36%  22,00. 30,00. 22,00 22,00 12,00 30.400,003 15:49
GGAL GFGC400.FE 44 8,70 8,80 20 8,8582,49%  4,85. 9,24. 4,80 5,15 53.640,00 40.516.617,002318 17:59
GGAL GFGC400.JU 1 34,00 49,00 1 48,0033,33%  36,00. 50,00. 48,00 50,00 27,00 130.000,002 17:33
GGAL GFGC420.FE 11 4,85 4,90 9 4,9091,41%  2,56. 5,50. 2,85 2,85 15.378,00 5.801.734,00429 17:59
GGAL GFGC440.FE 1 3,60 3,99 20 4,00154,45%  1,57. 4,00. 1,59 1,75 21.259,00 5.759.955,00492 17:58
GGAL GFGV200.FE 18 0,05 0,06 2 0,05-43,01%  0,09. 0,09. 0,05 0,07 7.535,00 53.532,001203 17:59
GGAL GFGV20729F 9940 0,00 0,10 21 -0,00%  -. -. - - 45,00 4,0011 13:55
GGAL GFGV220.FE 35 0,10 0,13 26 0,13-26,47%  0,17. 0,19. 0,09 0,19 6.394,00 95.207,001166 17:59
GGAL GFGV230.FE 90 0,12 0,19 40 0,12-52,19%  0,25. 0,26. 0,12 0,26 2.346,00 40.168,00723 17:58
GGAL GFGV240.FE 16 0,18 0,25 76 0,25-30,36%  0,36. 0,34. 0,18 0,31 2.326,00 60.307,00657 17:57
GGAL GFGV24729F 139 0,27 0,35 89 0,35-27,23%  0,48. 0,48. 0,25 0,48 1.249,00 42.749,00251 17:58
GGAL GFGV260.FE 10 0,45 0,60 50 0,51-41,60%  0,88. 0,75. 0,50 0,75 3.376,00 216.707,00650 17:55
GGAL GFGV26729F 6 0,70 0,85 8 0,70-39,34%  1,15. 0,95. 0,65 0,90 2.375,00 202.879,00421 17:59
GGAL GFGV280.FE 28 1,05 1,30 20 1,05-41,58%  1,80. 1,60. 1,01 1,50 7.826,00 1.046.758,00857 17:59
GGAL GFGV290.FE 5 1,30 1,40 285 1,60-36,18%  2,51. 2,31. 1,40 2,00 5.786,00 1.094.439,00774 17:59
GGAL GFGV300.FE 60 1,90 2,00 48 2,00-43,04%  3,51. 3,90. 1,75 3,90 12.933,00 3.296.481,001345 17:59
GGAL GFGV300.JU 3 3,00 10,00 10 10,000,00%  -. 10,00. 10,00 10,00 10,00 10.000,001 17:16
GGAL GFGV310.FE 344 2,90 3,02 100 3,20-36,88%  5,07. 5,25. 3,02 5,00 5.781,00 2.283.461,00429 17:59
GGAL GFGV320.FE 23 4,50 4,99 9 4,50-41,38%  7,68. 7,70. 4,36 7,50 7.737,00 4.545.775,00530 17:59
GGAL GFGV32729F 1 6,00 6,33 9 6,20-42,20%  10,73. 13,00. 6,10 13,00 2.084,00 1.639.782,00108 17:57
GGAL GFGV340.FE 7 10,30 10,40 23 10,40-37,39%  16,61. 17,00. 10,00 16,70 2.630,00 3.281.064,00243 17:59
GGAL GFGV350.FE 1 13,56 13,85 8 13,56-42,32%  23,50. 19,60. 13,40 19,35 922,00 1.434.950,00236 17:59
GGAL GFGV35729F 4 17,01 17,50 60 17,01-26,04%  23,00. 25,00. 17,01 25,00 623,00 1.192.418,0062 17:57
GGAL GFGV370.FE 9 23,86 25,00 89 25,00-37,50%  40,00. 33,00. 23,50 23,50 225,00 595.564,0067 17:56
MEL MELC5400FE 4 125,63 290,00 5 110,00-12,00%  125,00. 110,00. 110,00 110,00 700,00 770.000,001 13:55
MEL MELC6000FE 10 23,60 65,50 14 48,00-4,00%  50,00. 48,00. 48,00 48,00 700,00 336.000,001 13:54
PAMP PAMC350.FE 1 90,00 115,00 1 100,0021,80%  82,10. 100,00. 100,00 100,00 1,00 10.000,001 17:58
PAMP PAMC430.FE 50 45,00 52,00 3 47,0027,03%  37,00. 47,00. 47,00 47,00 7,00 32.900,001 15:27
PAMP PAMC440.AB 0 0,00 99,00 1 99,005,32%  94,00. 99,00. 99,00 99,00 1,00 9.900,001 17:57
PAMP PAMC440.FE 15 38,00 43,00 89 43,0012,45%  38,24. 43,00. 34,00 34,00 140,00 591.900,008 17:24
PAMP PAMV350.FE 10 0,12 0,29 2 0,29-44,23%  0,52. 0,29. 0,29 0,29 10,00 290,001 14:07
PAMP PAMV390.FE 0 0,00 6,36 24 2,052,50%  2,00. 2,05. 2,05 2,05 10,00 2.050,001 17:38
PAMP PAMV440.FE 15 6,00 11,00 10 9,75-22,00%  12,50. 11,00. 9,75 11,00 52,00 56.950,003 17:27
SPY SPYC7300FE 3 31,01 118,00 1 118,01-23,44%  154,14. 150,00. 118,01 150,00 6,00 8.040,002 17:51
SUPV SUPC123.FE 1 40,00 52,10 2 44,50466,88%  7,85. 44,50. 44,50 44,50 1,00 4.450,001 15:22
SUPV SUPC138.FE 2 33,33 36,67 5 36,6752,78%  24,00. 36,67. 33,00 33,00 10,00 36.299,003 17:31
TGNO4 TGNC190.FE 11 235,00 250,00 22 250,006,38%  235,00. 250,00. 250,00 250,00 1,00 24.999,001 16:38
TGNO4 TGNC300.FE 4 100,00 150,00 20 150,0011,11%  135,00. 150,00. 150,00 150,00 10,00 150.000,001 13:46
TGNO4 TGNC440.FE 40 26,00 45,00 4 26,0030,00%  20,00. 26,00. 23,00 23,00 19,00 44.900,002 12:26
TGSU2 TGSC800.FE 1 68,30 123,00 2 123,000,00%  -. 123,00. 122,00 122,00 14,00 171.200,003 15:55
TGSU2 TGSC920.FE 1 22,00 22,83 4 22,830,00%  -. 22,83. 22,83 22,83 4,00 9.132,001 15:30
TRAN TRAC170.FE 10 40,00 60,00 20 55,0022,22%  45,00. 55,00. 50,00 50,00 72,00 372.500,005 16:43
TRAN TRAC82.0FE 20 128,00 129,50 30 130,007,00%  121,50. 130,00. 121,00 125,00 62,00 783.000,007 16:47
TXAR TXAC190.FE 2 60,00 60,00 10 60,0037,93%  43,50. 60,00. 50,00 50,00 13,00 75.000,003 17:01
TXAR TXAC200.AB 5 60,00 76,70 5 69,105,02%  65,80. 69,10. 69,10 69,10 5,00 34.550,001 14:45
TXAR TXAC200.FE 10 49,00 50,00 20 50,0038,89%  36,00. 50,00. 45,00 45,00 8,00 39.500,003 17:15
TXAR TXAC220.FE 12 31,50 35,00 10 33,0026,92%  26,00. 33,00. 24,00 24,00 98,00 293.500,008 17:31
TXAR TXAC240.FE 11 15,79 16,95 1 15,7968,46%  9,37. 15,79. 12,00 12,00 22,00 31.314,004 17:57
TXAR TXAC250.FE 2 9,03 11,97 1 10,0028,62%  7,78. 10,00. 7,00 7,00 746,00 682.272,0015 17:53
YPFD YPFC1700FE 1 1.555,00 1.621,63 1 1.587,87-2,36%  1.626,22. 1.587,87. 1.587,87 1.587,87 1,00 158.787,001 16:02
YPFD YPFC1900FE 1 1.400,00 1.436,54 1 1.408,813,18%  1.365,33. 1.408,81. 1.408,81 1.408,81 1,00 140.881,001 15:42
YPFD YPFC2300FE 1 1.014,13 1.086,10 1 1.047,0016,33%  900,00. 1.057,56. 1.020,00 1.020,00 7,00 725.156,006 16:56
YPFD YPFC2500FE 2 856,00 891,27 1 857,1915,52%  742,00. 875,00. 801,00 802,12 25,00 2.086.731,0020 17:59
YPFD YPFC2600FE 1 747,20 800,20 1 795,8122,81%  648,00. 795,81. 795,81 795,81 1,00 79.581,001 15:33
YPFD YPFC2700FE 4 700,00 707,00 1 700,0022,81%  570,00. 700,00. 610,00 610,00 73,00 4.869.620,0032 16:45
YPFD YPFC2800FE 1 603,97 629,18 1 592,9718,59%  500,00. 592,97. 592,97 592,97 1,00 59.297,001 13:57
YPFD YPFC2900FE 1 521,71 547,14 1 520,0020,78%  430,54. 520,00. 500,00 514,75 4,00 204.475,004 15:08
YPFD YPFC3000FE 1 450,57 478,83 1 475,0031,94%  360,00. 475,00. 370,00 370,00 100,00 4.366.081,0054 17:36
YPFD YPFC3100FE 1 381,09 408,50 1 400,0032,47%  301,95. 400,00. 323,00 323,00 28,00 1.002.901,0026 17:52
YPFD YPFC3200FE 2 321,00 332,04 1 335,0032,00%  253,79. 335,00. 278,60 280,00 40,00 1.260.492,0029 17:59
YPFD YPFC3300FE 2 260,00 269,99 1 265,0033,62%  198,33. 273,31. 210,00 210,00 29,00 679.601,0014 17:22
YPFD YPFC3400FE 1 201,67 218,00 6 217,0048,28%  146,35. 217,00. 165,00 165,00 100,00 1.950.642,0035 17:59
YPFD YPFC3500AB 1 305,00 449,00 2 399,00209,30%  129,00. 400,00. 390,00 398,00 15,00 597.400,008 14:43
YPFD YPFC3500FE 4 130,00 173,79 1 158,0037,82%  114,64. 160,00. 130,00 155,00 30,00 448.292,0018 17:56
YPFD YPFC3600AB 1 290,00 390,00 1 290,0031,82%  220,00. 290,00. 290,00 290,00 2,00 58.000,001 14:30
YPFD YPFC3600FE 1 113,29 119,00 4 120,0046,34%  82,00. 122,00. 88,00 93,00 128,00 1.416.490,0064 17:56
YPFD YPFC3700FE 4 73,10 94,50 6 95,0043,94%  66,00. 99,00. 90,00 95,00 26,00 244.100,008 16:39
YPFD YPFC3800FE 2 54,10 64,00 1 65,0085,71%  35,00. 68,00. 41,00 41,00 45,00 265.100,0022 17:37
YPFD YPFV2300FE 10 1,50 5,50 9 5,5010,00%  5,00. 5,50. 4,60 4,60 12,00 5.610,005 15:22
YPFD YPFV2400FE 5 2,60 25,80 6 6,4036,17%  4,70. 6,40. 6,10 6,10 10,00 6.190,005 17:54
YPFD YPFV3000FE 1 78,00 99,00 1 90,00-23,40%  117,50. 100,85. 90,00 100,85 3,00 28.085,003 17:25
YPFD YPFV3100FE 1 100,00 104,00 1 105,17-41,57%  180,00. 105,17. 97,00 97,00 2,00 20.217,002 17:25
YPFD YPFV3200FE 1 130,00 196,60 1 130,00-43,48%  230,00. 130,00. 130,00 130,00 1,00 13.000,001 17:02

Cauciones


Total Contado Pesos
210.091.016.677
Total Futuro Pesos
210.625.452.006
Total Contado Dólares
8.774.993
Total Futuro Dólares
8.776.448
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 06/01/2023 193.761.591.675,00 194.096.940.404,00 63,17% contado inmediato
001 Dólar efectivo Privada Paridad 06/01/2023 6.971.169,00 6.971.592,00 2,21% contado inmediato
004 Pesos Privada Paridad 09/01/2023 3.198.422.344,00 3.220.611.252,00 63,30% contado inmediato
004 Dólar efectivo Privada Paridad 09/01/2023 143.053,00 143.063,00 0,65% contado inmediato
005 Pesos Privada Paridad 10/01/2023 1.287.568.529,00 1.298.735.594,00 63,31% contado inmediato
006 Pesos Privada Paridad 11/01/2023 738.247.202,00 745.987.501,00 63,78% contado inmediato
007 Pesos Privada Paridad 12/01/2023 10.320.601.616,00 10.448.016.838,00 64,37% contado inmediato
007 Dólar efectivo Privada Paridad 12/01/2023 1.260.451,00 1.260.883,00 1,78% contado inmediato
008 Pesos Privada Paridad 13/01/2023 27.282.484,00 27.658.948,00 62,95% contado inmediato
011 Pesos Privada Paridad 16/01/2023 15.619.184,00 15.913.858,00 62,60% contado inmediato
012 Pesos Privada Paridad 17/01/2023 6.384.859,00 6.521.498,00 65,09% contado inmediato
013 Pesos Privada Paridad 18/01/2023 13.001.395,00 13.299.811,00 64,44% contado inmediato
014 Pesos Privada Paridad 19/01/2023 174.895.997,00 179.302.685,00 65,68% contado inmediato
015 Pesos Privada Paridad 20/01/2023 136.424.735,00 139.959.962,00 63,05% contado inmediato
018 Pesos Privada Paridad 23/01/2023 11.647.068,00 12.012.736,00 63,66% contado inmediato
019 Pesos Privada Paridad 24/01/2023 153.263,00 157.891,00 58,00% contado inmediato
020 Pesos Privada Paridad 25/01/2023 7.947.652,00 8.207.307,00 59,62% contado inmediato
021 Pesos Privada Paridad 26/01/2023 4.639.635,00 4.816.106,00 66,10% contado inmediato
022 Pesos Privada Paridad 27/01/2023 225.000,00 233.687,00 64,05% contado inmediato
025 Pesos Privada Paridad 30/01/2023 70.318.270,00 73.496.820,00 65,99% contado inmediato
026 Pesos Privada Paridad 31/01/2023 32.570.095,00 34.104.046,00 66,11% contado inmediato
026 Dólar efectivo Privada Paridad 31/01/2023 189.982,00 190.254,00 2,00% contado inmediato
027 Pesos Privada Paridad 01/02/2023 227.848,00 238.499,00 63,19% contado inmediato
028 Pesos Privada Paridad 02/02/2023 491.964,00 516.353,00 64,62% contado inmediato
029 Pesos Privada Paridad 03/02/2023 113.532.441,00 119.607.743,00 67,35% contado inmediato
032 Pesos Privada Paridad 06/02/2023 169.173.421,00 179.058.015,00 66,64% contado inmediato
032 Dólar efectivo Privada Paridad 06/02/2023 210.338,00 210.656,00 1,72% contado inmediato
050 Pesos Privada Paridad 24/02/2023 50.000,00 54.452,00 65,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA623.679.941.319,00100,00%
Renta Variable8.667.096.010,001,39%
Acciones4.438.936.352,000,71%
Cedears4.223.224.658,000,68%
Ejercicios4.935.000,000,00%
Renta fija400.508.883.361,0064,21%
PPT152.965.026.006,0024,52%
Títulos Públicos131.991.518.961,0021,16%
Obligaciones Negociables20.973.507.045,003,36%
SENEBI247.543.857.355,0039,69%
Títulos Públicos176.015.990.593,0028,22%
Obligaciones Negociables71.527.866.762,0011,47%
Futuros22.210.000,000,00%
Opciones773.252.233,000,12%
Cauciones213.564.948.689,0034,24%
Préstamos Tít. Valores88.952.786,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 5 de Enero de 2023 17:30 PM, sujetos a revisión.