Informe de Cierre de la Jornada

Bolsar | Miércoles 4 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,36%  cerrando en un valor de 201.060,59 mientras que el índice S&P BOLSA-G tuvo una variación de 1,29%  cerrando en un valor de 8.453.868,44. Hasta las 17:30 el monto total operado durante la jornada fue de 699.767.374.677,00 de pesos, de los cuales 8.708.254.733,00 de pesos se negociaron en Renta Variable (3.546.577.300,00 en Acciones y 5.161.642.433,00 en Cedears) y de los cuales 463.825.404.329,00 de pesos se negociaron en Renta Fija (384.049.211.492,00 en Títulos Públicos y 79.776.192.837,00 en Obligaciones Negociables).

S&P MERVAL

Último
201.060,59
Variación
1,36%
Apertura
198.360,49
Máximo
201.438,63
Mínimo
197.183,01
Cierre
198.360,49
Hora
18:27:34

S&P BOLSA-G

Último
8.453.868,44
Variación
1,29%
Apertura
8.345.935,55
Máximo
8.469.713,43
Mínimo
8.300.493,99
Cierre
8.345.935,55
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W89,5023,45% 
CARC3,6911,48% 
FIPL41,958,54% 
TGNO4412,007,01% 
MOLI280,006,26% 

Mayores Bajas

Especie Último Variación
CAPX698,50 -7,11% 
POLL37,00 -7,04% 
ROSE12,30 -4,65% 
HAVA517,50 -3,54% 
CELU114,00 -2,56% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 93067,1067,9064767,90 0,00% 67,5065,4069,4067,90215,0014.709,001016:30:01
AGRO 48hs 267,1067,5026667,00 -1,62% 67,0065,0068,1068,10118.070,007.942.783,0042118:00:01
ALUA Cdo. 1.990185,50186,5088185,25 -1,33% 186,00183,00188,75187,756.498,001.197.475,007216:30:01
ALUA 24hs 2.000181,00190,0050185,50 0,82% 183,00183,00185,50184,0057.730,0010.565.465,00718:00:00
ALUA 48hs 210187,00187,25560186,75 0,95% 185,00183,00189,00185,00516.224,0095.942.987,0075018:00:01
BBAR Cdo. 10427,70464,5094434,90 -0,48% 440,00424,40440,00437,00715,00308.702,001516:30:00
BBAR 48hs 25438,00443,00228440,20 2,36% 431,00420,00443,50430,05335.950,00145.545.015,0063418:00:01
BMA Cdo. 9541,00559,9548560,00 -4,56% 560,00549,20560,00586,758,004.458,00316:30:01
BMA 24hs 52522,50540,00140540,00 8,43% 542,50540,00542,50498,0010.140,005.500.600,00218:00:00
BMA 48hs 1.745560,00564,0046561,65 4,00% 560,00540,50564,00540,05284.718,00156.763.269,0061418:00:01
BYMA Cdo. 493222,00224,002.211224,00 0,90% 229,00217,75229,00222,00971,00216.231,005116:30:00
BYMA 24hs 00,00221,0040.000221,00 17,55% 221,00221,00221,00188,0040.000,008.840.000,00118:00:00
BYMA 48hs 199226,25226,75127226,50 2,49% 224,00221,25227,00221,00300.212,0066.922.304,0049518:00:01
CEPU Cdo. 471203,00207,00100204,50 -1,45% 202,00200,35206,75207,501.376,00277.543,002316:30:01
CEPU 24hs 105195,00209,75105202,50 -2,70% 202,50202,50202,50208,1232.000,006.480.000,00118:00:00
CEPU 48hs 20204,00205,50100203,75 1,70% 202,75200,00207,35200,35797.210,00163.028.213,0086718:00:01
COME Cdo. 4.19819,7520,0067019,85 1,28% 20,2019,5020,2019,604.473,0088.474,008616:30:01
COME 48hs 68319,7019,809.96819,80 1,02% 19,9519,5520,0519,601.381.443,0027.456.973,0069118:00:01
CRES Cdo. 10228,00231,0024228,00 2,01% 220,00219,25231,00223,50680,00154.092,001916:30:01
CRES 48hs 14227,50228,50189227,80 3,90% 218,00214,00231,50219,25120.748,0027.462.613,0039918:00:01
CVH Cdo. 50950,001.070,00541.025,00 -3,30% 1.016,001.013,501.025,001.060,0071,0072.613,001016:30:00
CVH 48hs 421.032,001.042,0051.041,50 0,92% 1.048,001.001,001.055,001.032,0013.102,0013.390.889,0020518:00:01
EDN Cdo. 215151,60152,45523151,20 0,13% 155,00149,35155,00151,005.221,00789.641,005416:30:01
EDN 48hs 30150,30151,006.990150,50 1,24% 155,50148,30155,50148,65359.458,0054.247.304,0062218:00:01
GGAL Cdo. 252331,00333,955331,50 0,15% 336,00325,00336,00331,0011.580,003.798.723,0019316:30:01
GGAL 24hs 100325,00339,001.000325,00 0,00% 325,00325,00325,00325,0069.230,0022.499.750,00218:00:00
GGAL 48hs 1.787335,00336,804.831335,95 2,16% 330,00325,00337,70328,851.440.819,00477.815.134,001.47218:00:01
HARG Cdo. 270304,00307,50100307,00 5,86% 292,00288,00307,00290,00426,00125.159,001416:30:00
HARG 48hs 814300,00301,008.530300,00 2,21% 294,00286,00309,00293,5042.939,0012.933.449,0019418:00:01
LOMA Cdo. 31470,50474,5015474,50 -0,18% 475,00458,40493,00475,35970,00454.912,002516:30:00
LOMA 24hs 14.000457,50479,0029457,50 -3,39% 457,50457,50457,50473,5514.000,006.405.000,00118:00:00
LOMA 48hs 28461,50463,00107462,95 0,42% 465,00454,00479,00461,00118.516,0054.799.433,0042818:00:01
MIRG Cdo. 5005.001,005.479,502005.445,00 -3,03% 5.410,005.410,005.445,005.615,0073,00394.958,001116:30:01
MIRG 48hs 235.314,005.328,501705.313,00 -0,56% 5.505,005.258,505.505,005.343,005.716,0030.674.886,0022818:00:01
PAMP Cdo. 113432,00437,00201435,25 0,46% 433,25424,00452,50433,257.304,003.158.475,0012816:30:01
PAMP 24hs 125415,00454,50125431,25 -5,22% 431,25431,25434,00455,0027.056,0011.668.054,00218:00:00
PAMP 48hs 1433,45436,104435,85 1,21% 435,00425,00441,00430,65601.651,00260.483.118,001.24318:00:01
SUPV Cdo. 1150,00169,001.313156,80 1,82% 151,00151,00169,00154,00401,0062.118,001516:30:01
SUPV 48hs 5.000154,00154,95549154,55 3,14% 150,25149,85155,95149,85157.651,0024.168.183,0020718:00:01
TECO2 Cdo. 5359,00370,35100361,95 -5,00% 362,00356,00363,00381,001.355,00483.440,002616:30:01
TECO2 48hs 289364,00368,50700364,50 0,82% 363,00344,50373,00361,55105.540,0038.335.345,0034618:00:01
TGNO4 Cdo. 1386,00390,0030390,00 1,69% 387,00385,00398,50383,506.666,002.617.886,0010716:30:01
TGNO4 48hs 300405,50410,00169412,00 7,01% 385,00381,00415,00385,00295.379,00116.834.712,001.06818:00:01
TGSU2 Cdo. 728787,00795,50150787,00 -2,06% 799,00770,95830,95803,552.576,002.035.833,006516:30:01
TGSU2 24hs 50735,00821,001.000782,00 -2,25% 782,00782,00782,00800,0014.000,0010.948.000,00118:00:00
TGSU2 48hs 25786,75789,50830788,65 -1,20% 797,50771,05818,90798,25325.419,00255.128.979,001.34818:00:01
TRAN Cdo. 520192,00194,5025194,50 1,30% 191,00189,00194,75192,008.131,001.553.423,004416:30:01
TRAN 24hs 500192,50192,50500192,50 2,39% 192,50192,50192,50188,00500,0096.250,00118:00:00
TRAN 48hs 1.000194,00194,502.498193,50 3,06% 193,00189,00195,00187,75239.291,0046.174.603,0060718:00:01
TXAR Cdo. 20225,50232,5073228,50 -0,98% 223,75221,75232,75230,755.125,001.165.254,002616:30:00
TXAR 24hs 137.000220,000,000220,00 -4,35% 220,00220,00220,00230,00138.700,0030.514.000,00218:00:00
TXAR 48hs 30233,00233,25149233,00 2,76% 229,50216,00233,50226,75764.949,00172.929.461,0088118:00:01
VALO Cdo. 85066,0067,401.40067,50 -3,43% 67,5067,5067,5069,9021,001.417,00116:30:01
VALO 24hs 53.00066,000,00066,00 4,76% 66,0066,0066,0063,0053.000,003.498.000,00118:00:00
VALO 48hs 7.74766,4066,608.95866,50 0,00% 67,0066,1067,0066,50392.569,0026.130.459,0022718:00:01
YPFD Cdo. 52.988,503.024,90343.000,00 -0,90% 3.073,002.855,003.147,003.027,157.569,0022.656.013,0018116:30:01
YPFD 24hs 742.980,003.085,002502.990,00 -1,16% 2.969,002.968,502.990,003.025,006.090,0018.081.365,002018:00:00
YPFD 48hs 132.975,052.980,004992.985,60 -1,28% 3.060,002.941,003.060,003.024,25271.320,00812.333.118,002.74018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 251 397,50401,00 38 399,00 1,53% 393,00409,50392,50393,005.4492.200.797,006318:00:01
BHIP Cdo. 4.651 21,5021,50 87 21,50 0,47% 20,6521,5020,6521,4013.386285.687,00916:30:01
BHIP 48hs 4.500 21,4021,65 23.631 21,65 4,84% 20,4021,7019,7520,65482.67510.250.680,0017818:00:01
BOLT 48hs 10.000 7,057,12 36.585 7,08 -0,56% 7,307,307,047,12769.2945.530.593,0017218:00:01
BPAT 48hs 420 130,00131,00 374 130,25 1,36% 134,00134,00129,00128,503.621473.705,003118:00:01
CADO 48hs 643 61,0062,40 2.670 62,10 2,64% 62,0062,4061,0060,507.088438.685,001918:00:01
CAPX Cdo. 1.457 686,00750,00 122 734,00 -2,13% 760,00760,00734,00750,00206152.920,00316:30:01
CAPX 48hs 263 694,00699,00 18 698,50 -7,11% 725,00760,00650,00752,0022.43115.526.499,0019318:00:01
CARC 48hs 2.000 3,653,70 3.350 3,69 11,48% 3,363,713,353,316.381.93622.738.375,0051818:00:01
CECO2 48hs 5.000 112,00114,50 1.800 114,25 2,70% 111,75114,50109,00111,2517.8732.024.270,004318:00:01
CELU 48hs 200 112,00114,50 6.290 114,00 -2,56% 119,00119,50107,50117,0015.2511.718.736,005218:00:01
CGPA2 48hs 796 216,00216,75 125 216,50 2,97% 216,00216,75205,00210,2512.8622.749.501,006018:00:01
CRE3W 48hs 150 110,00118,00 13 119,00 -0,38% 119,50119,50109,75119,45788.828,00818:00:01
CTIO 48hs 50 413,00429,50 25 423,00 1,08% 430,00434,50411,00418,508.8073.705.636,004618:00:01
DGCU2 Cdo. 50 195,50202,00 900 191,50 -1,29% 193,75193,75191,50194,001.000191.612,00316:30:01
DGCU2 48hs 3.933 198,75199,75 500 198,50 1,28% 197,00200,00191,00196,00100.47219.742.237,0014618:00:01
DYCA 48hs 2.000 110,00119,00 15 119,00 3,48% 119,00119,00119,00115,00354.165,00115:00:00
FERR 48hs 200 24,2524,70 11.249 24,80 5,76% 23,5024,9023,5023,4533.830828.708,004918:00:01
FIPL 48hs 10.000 41,0042,40 4.500 41,95 8,54% 39,9043,0039,0038,65982.18340.144.209,0037018:00:01
GAMI 48hs 50 89,50101,50 380 101,50 1,91% 99,50102,0098,0099,608.715870.256,003218:00:01
GARO 48hs 4.668 38,0039,00 124 38,00 3,12% 37,1039,0037,0536,8512.041456.179,002317:13:24
GBAN 48hs 0 0,00180,00 1.563 179,25 0,14% 179,00180,00179,00179,001.508270.369,00818:00:01
GCDI 48hs 2.000 6,006,05 21.494 6,02 2,21% 6,106,205,515,89222.2091.348.310,0014418:00:01
GCLA 48hs 948 181,00184,25 606 184,25 0,33% 180,00187,00180,00183,6512.1252.219.621,006818:00:01
GRIM 48hs 1.000 210,00224,00 171 220,00 4,76% 220,00220,00220,00210,0020044.000,00417:03:34
HAVA 48hs 10 515,00530,00 63 517,50 -3,54% 559,50559,50515,00536,501.9561.041.730,004718:00:01
INTR 48hs 500 31,5034,00 500 30,30 1,00% 30,0030,5030,0030,002.10563.650,00518:00:01
INVJ 48hs 3.500 32,8033,70 1.689 33,60 1,05% 33,7033,7032,3533,2511.153374.368,002418:00:01
IRS2W 48hs 95 73,0090,50 4 89,50 23,45% 72,0091,0072,0072,501.418124.174,005218:00:01
IRSA Cdo. 10 167,20170,00 473 170,00 4,94% 169,00170,00169,00162,0050485.180,00216:30:01
IRSA 48hs 28 170,00171,00 100 170,45 3,46% 166,00172,00164,00164,7584.65014.379.305,0019318:00:01
LEDE Cdo. 100 150,00163,25 50 161,50 -1,52% 161,50161,50161,50164,00508.075,00116:30:01
LEDE 48hs 1.242 161,00162,00 679 162,00 0,78% 163,00164,50158,00160,754.007647.297,002918:00:01
LOMAB Cdo. 237.466 460,000,00 0 460,00 0,00% 460,00460,00460,00-237.466109.234.360,00116:30:01
LONG 48hs 18 19,6020,00 1.600 20,55 4,85% 19,6022,5019,6019,6065.3151.359.595,008818:00:01
METR 48hs 300 115,25117,00 100 116,75 6,14% 110,00119,00108,50110,0022.9072.595.204,007118:00:01
MOLA 48hs 1 3.070,003.088,50 15 3.068,50 1,88% 3.100,003.100,003.000,003.012,006982.106.094,004718:00:01
MOLI 48hs 723 279,00281,00 2.144 280,00 6,26% 268,50281,00265,00263,5028.5407.799.143,006218:00:01
MORI Cdo. 1.300 22,3022,80 30 22,80 3,40% 22,8022,8022,8022,051703.876,00116:30:00
MORI 48hs 400 22,7022,85 15.697 22,75 1,11% 22,5023,1022,4522,5090.1632.060.451,006618:00:01
MTR 48hs 100 490,00497,00 300 497,50 1,63% 498,00498,00497,00489,50400199.000,00218:00:01
OEST 48hs 46 114,00117,25 500 117,25 2,85% 114,25118,25114,00114,006.129712.969,001918:00:01
PATA 48hs 50 94,5097,80 100 98,00 4,26% 98,0098,0092,2094,001.235118.612,001618:00:01
POLL 48hs 968 37,0038,80 300 37,00 -7,04% 37,0037,0037,0039,802709.990,00118:00:23
RICH Cdo. 78 383,50403,00 79 391,00 0,39% 399,00401,00390,00389,5023391.690,00316:30:00
RICH 48hs 116 391,50395,00 147 403,00 2,15% 395,00405,00381,00394,50820324.720,001518:00:01
RIGO 48hs 500 335,00345,00 1.000 345,00 -1,43% 345,00345,00345,00350,00500172.500,00115:00:00
ROSE 48hs 453 12,0012,60 4.840 12,30 -4,65% 12,8012,8012,0012,901.75321.926,00415:00:00
SAMI Cdo. 100 133,00143,50 1.000 141,25 2,17% 141,00143,75141,00138,25777109.760,00416:30:01
SAMI 48hs 100 141,50142,50 700 142,50 2,15% 140,75143,00138,00139,5029.9754.232.102,0012318:00:01
SEMI 48hs 3.649 13,7014,40 1.499 14,05 -1,75% 14,5014,5013,5014,3042.988605.654,002518:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 10 2.263,002.310,00 19 2.308,00 5,99% 2.227,002.315,002.218,502.177,502.8086.422.987,0015518:00:01
AAPL Cdo. 23 4.215,004.320,00 73 4.327,00 0,63% 4.342,504.398,004.278,004.300,005.13022.307.181,0015316:30:01
AAPL 24hs 60 4.181,004.940,00 456 4.355,00 1,21% 4.355,004.355,004.355,004.303,001043.550,00118:00:00
AAPL 48hs 2 4.270,004.300,00 7 4.285,00 -0,10% 4.376,004.400,004.268,004.289,5060.097260.066.709,00119718:00:01
AAPLD Cdo. 2 13,0013,10 13 13,15 5,20% 13,3013,6513,0512,5045594,00616:30:00
AAPLD 48hs 25 12,8012,90 497 12,90 -2,27% 13,2013,3512,8013,201.06513.887,004418:00:01
ABBV 48hs 4 5.545,005.639,00 3 5.593,50 0,60% 5.630,005.639,005.545,005.560,002291.285.036,003018:00:01
ABEV 48hs 2 2.643,002.706,00 2 2.674,50 0,17% 2.707,502.723,002.665,002.670,001.0092.710.497,004218:00:01
ABNB 48hs 4 2.000,002.080,00 17 2.015,50 2,78% 1.980,002.022,001.941,501.961,001.5213.042.290,0011518:00:01
ABT 48hs 1 8.934,009.610,00 1 9.610,00 1,53% 9.526,009.610,009.408,009.465,002782.636.982,003518:00:01
ADBE Cdo. 8 5.121,005.600,00 1 5.105,00 0,10% 5.105,005.105,005.105,005.100,0015.105,00116:30:00
ADBE 48hs 27 5.010,005.374,00 1 5.012,50 -4,40% 5.381,005.381,005.012,505.243,00183971.551,003618:00:01
ADGO 48hs 30 5.120,005.155,00 4 5.140,00 -1,30% 5.300,005.300,005.100,005.207,506523.380.179,006418:00:01
ADI 48hs 38 3.600,503.780,50 11 3.600,50 -3,21% 3.804,003.804,003.600,503.720,001.3675.133.363,00618:00:01
ADP 48hs 850 13.459,5013.629,00 850 13.696,50 -0,05% 13.696,5013.696,5013.696,5013.704,0036493.074,00118:00:01
AEM 48hs 684 6.239,006.364,00 684 6.343,00 2,95% 6.330,006.343,506.326,006.161,5060380.212,00818:00:01
AIG 48hs 1 500,004.497,00 14 4.456,50 2,47% 4.428,004.497,004.370,004.349,0033144.906,00818:00:01
AKO.B 48hs 1 4.545,004.900,00 5 4.868,50 -1,01% 4.868,504.868,504.868,504.918,0014.868,00118:00:01
AMAT 48hs 640 6.620,006.852,00 640 6.705,00 0,38% 6.801,506.801,506.637,506.679,5024161.804,00618:00:01
AMD Cdo. 3 2.153,002.229,00 212 2.153,00 1,80% 2.162,002.269,502.153,002.115,002964.411,00616:30:00
AMD 48hs 2 2.151,002.220,00 127 2.202,00 0,20% 2.250,002.256,002.151,502.197,505.69912.587.116,0014918:00:01
AMDD 48hs 10 6,507,65 10 6,57 0,31% 6,636,706,576,552781.854,00918:00:01
AMGN 48hs 3 8.950,009.027,50 1.220 8.962,00 0,03% 9.000,009.047,008.950,008.959,0034305.795,001118:00:01
AMX 48hs 1 6.320,006.900,00 16 6.362,00 2,07% 6.330,006.362,006.330,006.233,0028177.743,00518:00:01
AMZN Cdo. 60 200,00204,50 58 200,00 -2,08% 205,00207,75200,00204,257.4631.527.658,0012316:30:00
AMZN 24hs 0 0,00203,00 5 209,75 4,35% 209,75209,75209,75201,0027156.842,00218:00:00
AMZN 48hs 34 202,00203,25 7.982 200,75 -2,19% 206,50207,50198,75205,25213.70743.421.042,00190018:00:01
AMZND Cdo. 500 0,580,65 282 0,63 3,31% 0,660,660,630,611.379887,001316:30:00
AMZND 48hs 74 0,610,62 147 0,60 -2,58% 0,620,650,600,624.1432.587,005418:00:01
AOCA 48hs 2 1.870,002.000,00 20 1.850,00 0,00% 1.850,001.900,001.850,001.850,0065120.750,00818:00:01
ARCO 48hs 1 4.965,005.660,00 18 5.338,50 -0,62% 5.600,005.684,005.299,505.372,002421.306.281,002818:00:01
ARKK Cdo. 5 1.076,001.097,50 222 1.093,00 1,20% 1.044,001.152,001.044,001.080,00110118.062,001716:30:01
ARKK 48hs 20 1.071,001.085,00 105 1.082,50 3,49% 1.098,001.098,001.048,001.046,0020.08421.588.310,0049618:00:01
ARKKD Cdo. 0 0,007,15 13 3,15 5,00% 3,153,153,153,0039,00216:30:01
ARKKD 48hs 6 3,183,40 4 3,30 4,76% 3,153,303,153,1581266,00318:00:01
AUY Cdo. 15 1.725,002.000,00 1 1.988,00 5,74% 2.000,002.000,001.963,501.880,0035.963,00216:30:00
AUY 48hs 5 2.001,002.022,00 9 2.013,00 2,52% 1.974,002.035,001.974,001.963,501.3432.700.724,009018:00:01
AUYD 48hs 40 5,886,11 1 5,90 -1,50% 6,006,005,905,9959352,001018:00:01
AVGO 48hs 8 4.640,005.499,00 12 4.884,00 -0,29% 4.930,004.948,504.884,004.898,0046226.439,001118:00:01
AVY 48hs 10 100,003.590,00 4 3.544,00 0,70% 3.544,003.544,003.544,003.519,501138.984,00118:00:01
AXP Cdo. 15 3.200,003.500,00 85 3.500,00 11,11% 3.500,003.500,003.500,003.150,0027.000,00116:30:00
AXP 48hs 43 3.229,503.490,00 10 3.404,00 0,70% 3.480,003.480,003.394,503.380,507132.445.938,006418:00:01
AXPD 48hs 14 9,8410,45 11 10,35 1,47% 9,8610,359,8610,2013128,00218:00:01
AZN 48hs 1 11.501,0012.300,00 3 11.790,00 -1,05% 12.061,5012.104,0011.790,0011.915,5073871.742,001418:00:01
AZND 48hs 3 34,1036,60 1 35,55 0,14% 35,5535,5535,5535,50135,00118:00:01
BA 48hs 4 11.011,0011.590,00 4 11.590,00 3,12% 11.057,5011.600,0011.057,5011.239,503534.052.066,006818:00:01
BA.C Cdo. 10 5.651,005.950,00 100 5.960,00 0,68% 5.900,005.960,005.900,005.919,5048283.310,00816:30:00
BA.C 48hs 8 5.785,005.850,00 1 5.817,00 1,10% 5.800,005.976,505.773,505.753,502.41014.078.417,0015918:00:01
BA.CD Cdo. 0 0,0018,80 12 17,30 -2,54% 17,3017,3017,3017,75117,00116:30:00
BA.CD 48hs 1 17,5019,00 4 17,35 2,97% 17,3017,3517,3016,858138,00318:00:01
BABA Cdo. 2 3.820,003.912,00 1 3.874,00 10,78% 3.712,003.920,003.684,003.497,004411.687.598,005716:30:00
BABA 48hs 30 3.927,003.937,00 1 3.923,50 11,75% 3.729,003.950,003.698,503.511,0039.659152.981.757,00120718:00:01
BABAD Cdo. 59 11,8012,30 2 11,80 20,65% 11,0011,8011,009,781271.479,00916:30:00
BABAD 48hs 25 11,7011,95 10 11,90 12,80% 10,9012,0010,9010,551.02511.830,007218:00:01
BB 48hs 518 411,00419,00 11 418,50 9,55% 385,00422,50385,00382,007.9613.257.818,009618:00:01
BBD Cdo. 10 870,00892,50 200 873,00 2,11% 875,50900,00872,00855,00807707.128,007016:30:01
BBD 48hs 10 880,00885,00 100 882,50 0,00% 888,00899,00867,00882,5094.15782.618.719,0083318:00:01
BBDD Cdo. 4 2,683,10 80 2,68 -6,94% 2,682,682,682,88513,00216:30:00
BBDD 48hs 5 2,642,89 45 2,65 -0,38% 2,702,702,632,6669183,00418:00:01
BBV 48hs 19 2.115,502.220,00 10 2.191,00 3,91% 2.200,002.220,002.191,002.108,50126277.676,001818:00:01
BCS 48hs 1.539 2.737,502.832,00 30 2.827,00 8,88% 2.821,502.848,502.792,002.596,501028.247,00618:00:01
BHP 48hs 1.030 10.633,5011.000,00 1 10.664,50 1,44% 10.695,0010.730,5010.664,5010.513,501771.895.733,001418:00:01
BIDU 48hs 4 4.047,004.095,00 458 4.084,00 9,36% 3.890,004.095,003.890,003.734,509.51238.134.044,0014818:00:01
BIDUD 48hs 12 11,7512,30 2 12,00 9,09% 11,7012,2511,7011,00895,00218:00:01
BIIB Cdo. 4 6.921,007.900,00 14 7.198,00 1,37% 7.198,007.198,007.198,007.101,00214.396,00116:30:00
BIIB 48hs 598 7.036,507.310,00 4 7.141,50 -1,77% 7.243,007.243,007.140,007.270,5041294.756,001118:00:01
BIOX Cdo. 5 7.600,008.299,00 50 8.180,00 4,87% 8.450,008.450,008.180,007.800,0022185.343,00416:30:00
BIOX 48hs 2 8.167,008.260,00 3 8.244,00 1,34% 8.140,008.440,008.090,008.135,007676.294.093,0011418:00:01
BITF 48hs 21 880,00885,00 14 870,00 20,00% 759,00885,00726,00725,006.8925.776.276,0026818:00:01
BK 48hs 5 7.709,008.215,00 10 8.114,50 3,12% 8.114,508.114,508.114,507.869,0018.114,00118:00:01
BMY 48hs 6 8.215,008.281,00 1.150 8.221,50 -1,12% 8.280,008.343,508.220,008.314,5073601.733,001018:00:01
BNG 48hs 3 6.200,006.700,00 15 6.509,50 -2,63% 6.466,006.700,006.419,006.685,002641.713.665,004118:00:01
BNGD 48hs 1 18,5519,50 4 19,55 -2,25% 19,5519,5519,5520,0016312,00118:00:01
BP 48hs 1 2.280,002.360,00 26 2.302,50 -2,81% 2.354,002.354,002.285,502.369,004441.025.920,003718:00:01
BPD 48hs 21 6,737,08 5 7,08 0,00% 7,087,087,087,0817,00118:00:01
BRFS 48hs 5 1.470,001.481,00 73 1.478,50 1,27% 1.450,001.512,001.448,001.460,001.0661.575.757,005918:00:01
BRKB Cdo. 10 4.835,004.927,00 5 4.881,50 2,09% 4.920,004.995,504.842,504.781,503541.728.116,003616:30:00
BRKB 48hs 5 4.849,004.910,00 12 4.875,00 0,52% 4.900,004.932,504.841,504.850,007.25635.603.454,0033618:00:01
BRKBD 48hs 1 14,2014,85 3 14,35 -4,01% 14,9014,9014,1514,95731.062,001218:00:01
BSBR 48hs 2.432 1.761,501.778,50 7 1.774,50 1,81% 1.777,001.791,001.774,501.743,00234418.101,00518:00:01
C Cdo. 53 5.325,006.045,00 1 5.325,00 2,40% 5.325,005.325,005.325,005.200,0093495.225,00416:30:01
C 48hs 5 5.286,005.363,00 15 5.332,50 1,28% 5.333,505.436,005.294,005.265,009154.915.723,005818:00:01
C.D 48hs 5 15,8017,00 12 16,30 9,40% 16,3016,3016,3014,90116,00118:00:01
CAAP 48hs 1 11.473,0011.828,00 10 11.691,50 -2,73% 12.200,0012.200,0011.533,5012.020,0064745.047,00918:00:01
CAR 48hs 1.976 2.183,002.444,50 2 2.200,00 1,27% 2.228,502.228,502.200,002.172,50138306.097,00418:00:01
CAT 48hs 3 4.301,004.250,00 1 4.210,00 3,03% 4.180,004.250,004.075,004.086,003.35313.925.237,004718:00:01
CATD 48hs 20 11,7012,60 3 12,60 -2,33% 11,9012,6011,9012,9030365,00618:00:01
CBRD 48hs 2 1.045,001.400,00 12 1.046,00 -4,91% 1.040,001.046,001.040,001.100,0055.212,00218:00:01
CDE 48hs 4 1.126,001.222,00 1 1.221,50 3,78% 1.214,501.235,001.210,001.177,00260318.316,002118:00:01
CL 48hs 474 8.947,509.270,00 4 9.270,00 2,77% 9.102,009.270,009.030,009.020,5037335.502,00318:00:01
COIN Cdo. 52 429,00665,00 84 490,00 13,43% 451,00490,00450,00432,001.412654.540,002016:30:01
COIN 48hs 2.891 470,00475,00 8 470,00 9,56% 435,00485,00435,00429,00106.43449.462.935,0082618:00:01
COIND 48hs 1 1,401,45 1 1,46 5,80% 1,401,461,401,384362,00218:00:01
COST 48hs 5 3.225,0010.370,00 1 3.247,50 0,59% 3.293,003.293,003.215,003.228,504271.390.096,003618:00:01
CRM Cdo. 8 2.490,002.647,00 8 2.750,00 9,13% 2.750,002.750,002.750,002.520,0012.750,00116:30:00
CRM 48hs 15 2.514,002.646,00 383 2.623,50 1,88% 2.627,002.717,502.565,002.575,002.7037.174.057,0012318:00:01
CS 48hs 5 1.100,001.126,00 10 1.126,00 4,31% 1.098,001.130,001.092,001.079,509351.038.137,002618:00:01
CSCO Cdo. 8 3.151,003.450,00 20 3.181,00 -1,33% 3.181,003.181,003.181,003.224,0026.362,00116:30:00
CSCO 48hs 1 3.201,003.245,00 2 3.237,50 -1,38% 3.317,003.317,003.220,003.282,873861.273.670,002418:00:01
CVX Cdo. 3 7.245,007.600,00 1 7.260,00 -0,93% 7.349,507.349,507.107,007.328,00536.236,00316:30:00
CVX 48hs 1 7.218,007.325,00 1 7.296,00 -2,20% 7.660,007.660,007.273,507.460,0015.003110.982.201,0023618:00:01
CVXD 48hs 8 21,2021,85 13 21,85 0,69% 21,8521,8521,8521,7013284,00118:00:01
CX 48hs 28 1.415,001.495,00 1 1.478,00 5,80% 1.440,001.506,001.440,001.397,006190.269,001518:00:01
DD 48hs 8 4.557,004.875,00 5 4.810,00 2,10% 4.810,004.850,004.777,004.711,0048231.326,001118:00:01
DE Cdo. 3 3.600,000,00 0 3.639,00 -4,74% 3.639,003.639,003.639,003.820,001140.029,00116:30:00
DE 48hs 11 3.422,503.815,00 1 3.581,50 -1,25% 3.700,003.700,003.540,003.627,004211.526.899,003318:00:01
DESP Cdo. 2 1.702,001.800,00 8 1.805,00 3,88% 1.770,001.805,001.770,001.737,5047.150,00216:30:00
DESP 48hs 4 1.816,501.822,00 41 1.820,50 4,45% 1.701,001.830,001.701,001.743,0013.39423.998.764,0032618:00:01
DESPD Cdo. 0 0,005,25 64 5,25 5,00% 5,255,255,255,0064336,00116:30:00
DIA Cdo. 20 5.518,005.710,00 10 5.703,50 1,25% 5.700,005.750,005.700,005.633,001796.981,00816:30:01
DIA 48hs 2 5.633,005.665,00 16 5.664,50 -0,40% 5.800,005.800,005.620,005.687,504.76327.130.849,0025018:00:01
DIAD 48hs 100 16,9017,80 16 17,25 1,17% 17,2517,2517,2017,0530516,00718:00:01
DISN Cdo. 1 2.600,502.700,00 14 2.616,00 3,87% 2.565,502.699,002.565,502.518,506041.589.792,004516:30:00
DISN 48hs 19 2.612,002.629,00 3 2.615,50 1,63% 2.594,002.650,002.534,002.573,5023.19160.744.205,0098818:00:01
DISND Cdo. 8 8,008,00 15 8,00 0,00% 8,008,008,008,0043344,00516:30:00
DISND 48hs 21 8,008,20 70 8,10 1,25% 7,848,177,808,001.1549.134,006318:00:01
DOCU 48hs 20 865,00875,50 10 875,50 -1,30% 884,50915,00875,50887,001.4411.296.098,002618:00:01
DOW 48hs 3 2.946,002.991,00 11 2.946,00 1,38% 2.950,002.989,002.943,502.906,00261773.811,002618:00:01
EA 48hs 13 2.884,503.070,00 2 2.915,00 -3,86% 3.060,003.089,502.915,003.032,0088269.379,001518:00:01
EBAY 48hs 1 7.300,007.400,00 24 7.325,50 0,99% 7.300,007.380,007.300,007.254,0099725.979,001418:00:01
EBR 48hs 417 10.072,0011.500,00 4 10.254,00 1,63% 10.254,0010.254,0010.254,0010.090,00992.286,00118:00:01
EEM Cdo. 15 2.670,002.690,00 1 2.670,00 3,91% 2.646,502.690,002.646,502.569,5043115.239,00416:30:01
EEM 48hs 200 2.675,002.709,00 1 2.690,00 2,59% 2.650,002.696,002.634,002.622,002.8177.538.323,009018:00:01
EFX 48hs 2.680 4.318,004.375,00 2.680 4.376,50 1,91% 4.361,004.406,004.361,004.294,5079346.089,00618:00:01
ERIC 48hs 147 976,001.027,00 9 1.027,00 1,78% 1.037,501.038,501.025,501.009,001212.349,00718:00:01
ERJ 48hs 36 3.580,003.749,00 4 3.716,50 1,78% 3.645,003.730,003.600,003.651,507412.725.898,003418:00:01
ETSY 48hs 17 2.400,502.892,00 2 2.504,00 2,31% 2.420,002.525,502.420,002.447,50353882.513,002618:00:01
EWZ Cdo. 2 4.440,004.800,00 10 4.488,00 1,18% 4.423,004.502,004.423,004.435,5046206.702,00516:30:01
EWZ 48hs 41 4.475,004.490,00 1.489 4.487,00 0,92% 4.491,004.519,004.423,004.446,009.66043.216.735,0034618:00:01
EWZD 48hs 6 13,2014,00 21 14,00 -1,75% 13,4514,2513,4514,259127,00318:00:01
F 48hs 5 4.060,004.125,00 2 4.073,50 1,68% 4.105,504.121,004.025,004.006,002521.030.593,004618:00:01
FCX 48hs 1 4.300,004.442,00 20 4.439,50 2,65% 4.345,004.441,504.345,004.325,00181796.307,001518:00:01
FDX 48hs 1 6.000,006.220,00 9 6.162,00 1,60% 6.199,006.261,506.161,006.065,008615.333.990,001318:00:01
FSLR 48hs 2 16.150,0016.802,50 5 16.609,00 -0,04% 16.800,0016.850,0016.459,0016.616,00711.189.453,001418:00:01
GE Cdo. 80 3.110,003.470,00 1 3.238,50 -8,36% 3.380,003.380,003.100,003.534,00216700.980,005216:30:00
GE 48hs 1 2.968,003.010,00 41 2.994,50 -18,09% 3.000,003.150,002.870,003.656,0022.13265.243.671,0065318:00:01
GFI 48hs 3.210 3.904,003.955,00 25 3.910,00 4,71% 3.885,003.949,503.885,003.734,001.3155.142.055,00718:00:01
GGB 48hs 2 7.307,007.474,50 577 7.374,50 -1,20% 7.384,507.473,007.342,507.464,003912.887.546,003018:00:01
GILD Cdo. 10 7.105,007.350,00 2 7.350,00 4,93% 7.350,007.350,007.350,007.005,00429.400,00216:30:00
GILD 48hs 2 7.200,007.350,00 21 7.350,00 0,57% 7.411,507.482,007.223,007.308,00108792.679,003018:00:01
GLOB Cdo. 72 3.175,503.520,00 90 3.197,00 0,93% 3.135,003.229,003.135,003.167,5055175.000,001116:30:01
GLOB 48hs 31 3.190,003.248,00 10 3.196,50 -1,02% 3.250,003.319,003.181,003.229,505.09416.373.260,0016618:00:01
GLW 48hs 14 2.759,503.075,00 5 2.904,50 9,85% 2.904,502.904,502.904,502.644,0012.904,00118:00:01
GM 48hs 18 1.950,002.001,00 16 2.001,00 3,52% 1.975,002.001,001.950,001.933,001.0672.095.871,002618:00:01
GOGLD Cdo. 208 1,571,68 124 1,57 3,97% 1,571,571,571,51260408,00516:30:00
GOGLD 48hs 1 1,551,57 54 1,57 0,00% 1,601,651,541,571.5702.508,003818:00:01
GOLD Cdo. 2 6.440,006.570,00 1 6.440,00 6,38% 6.256,006.500,006.256,006.053,502431.550.940,003716:30:00
GOLD 24hs 12 6.415,006.470,00 10 6.401,00 8,03% 6.401,006.401,006.401,005.925,0013.44786.074.247,001518:00:00
GOLD 48hs 5 6.410,006.445,00 133 6.440,50 4,83% 6.180,006.493,006.180,006.144,0037.899243.790.666,0061418:00:01
GOLDD Cdo. 12 19,0020,00 6 19,40 14,12% 19,4019,4019,4017,00119,00116:30:00
GOLDD 48hs 2 19,2019,50 100 19,25 5,48% 18,3019,5018,3018,2598718.794,005218:00:01
GOOGL Cdo. 1 517,00519,00 1 515,00 -1,15% 547,50547,50515,00521,003.0981.613.281,0014516:30:00
GOOGL 24hs 99 525,00525,00 2.465 525,00 5,00% 525,00525,00525,00500,0017591.875,00518:00:00
GOOGL 48hs 584 514,00517,00 4.350 516,00 -2,27% 535,00538,50514,00528,00244.941127.589.197,00150918:00:01
GPRK 48hs 1.020 4.706,004.750,00 1.020 4.736,00 -2,60% 4.903,004.903,004.736,004.862,501.0255.018.437,00318:00:01
GRMN 48hs 402 10.738,0011.500,00 1 10.879,00 5,02% 10.819,5010.879,0010.819,5010.358,50665.036,00318:00:01
GS Cdo. 7 8.878,009.315,00 7 9.168,50 -0,84% 9.168,509.168,509.168,509.246,50218.337,00216:30:00
GS 48hs 1 8.825,009.250,00 44 9.224,50 0,61% 9.261,509.261,509.083,009.168,502161.985.247,004118:00:01
GSD 48hs 1 26,9034,50 18 26,90 -1,47% 26,9026,9026,9027,304107,00118:00:01
GSK 48hs 10 2.980,003.050,00 15 3.050,00 0,86% 3.050,003.050,002.980,003.024,00327992.792,001818:00:01
HAL 48hs 1 6.000,006.800,00 24 6.800,00 5,37% 6.453,006.800,006.453,006.453,50102669.026,00818:00:01
HD 48hs 1 3.300,003.495,00 94 3.448,50 1,08% 3.356,003.495,003.356,003.411,509073.087.712,002518:00:01
HDD 48hs 0 0,0010,00 40 10,00 8,06% 10,0010,0010,009,2540400,00118:00:01
HL 48hs 2.159 1.950,502.020,00 1 1.946,00 -0,21% 1.967,501.970,501.946,001.950,00209411.568,00618:00:01
HMC 48hs 537 7.878,008.115,00 2 8.045,00 0,13% 8.100,008.100,008.045,008.034,5030242.235,00518:00:01
HMY Cdo. 2 1.261,501.299,00 68 1.271,50 2,66% 1.265,001.291,001.255,001.238,503544.323,00816:30:00
HMY 48hs 30 1.289,001.290,00 79 1.286,00 5,32% 1.251,001.299,001.250,001.221,0043.79156.019.948,0026818:00:01
HMYD 48hs 40 3,723,90 2 3,85 6,94% 3,833,903,753,604781.822,002118:00:01
HOG 48hs 8 4.556,505.555,00 7 4.735,00 0,91% 4.757,004.797,504.735,004.692,50105500.447,00418:00:01
HON 48hs 480 8.821,509.023,00 3 8.985,00 -0,28% 8.985,008.985,008.985,009.010,0040359.400,001318:00:01
HPQ 48hs 463 9.181,509.524,00 5 9.300,00 1,16% 9.333,509.340,009.300,009.193,5016148.945,00918:00:01
HSBC 48hs 1 5.400,005.600,50 1.800 5.400,00 0,50% 5.590,005.607,005.400,005.373,00950.086,00618:00:01
HSY 48hs 1 3.575,503.686,00 20 3.686,00 -0,45% 3.702,503.702,503.595,003.702,50139504.606,003118:00:01
HUT 48hs 26 1.551,001.625,00 11 1.608,50 13,67% 1.416,001.630,001.416,001.415,001.7562.729.296,0010118:00:01
HWM 48hs 970 13.392,5014.768,00 1 13.400,00 0,74% 13.559,5013.565,0013.400,0013.302,0041555.571,00818:00:01
IBM 48hs 7 9.500,009.880,00 10 9.500,00 -2,82% 9.851,509.851,509.500,009.775,501341.310.654,004518:00:01
ING 48hs 2.889 1.440,001.483,00 2.889 1.467,00 2,91% 1.450,001.467,001.450,001.425,502130.467,00218:00:01
INTC Cdo. 2 1.800,001.887,00 1 1.898,50 2,07% 1.875,501.917,001.838,001.860,00259488.337,002516:30:00
INTC 48hs 1 1.880,001.899,00 1 1.882,00 2,28% 1.873,001.917,501.860,001.840,007.63714.432.029,0029418:00:01
INTCD 48hs 99 5,605,75 29 5,75 -0,86% 5,905,905,705,802771.581,00818:00:01
IP 48hs 1.396 3.099,003.160,00 1.396 3.099,50 7,55% 3.099,503.099,503.099,502.882,0013.099,00118:00:01
ITUB 48hs 1 1.481,001.503,00 10 1.501,50 0,17% 1.524,001.524,001.475,501.499,006.82510.218.096,006218:00:01
IWM Cdo. 1 4.200,006.077,00 1 6.077,00 -4,25% 6.077,006.077,006.077,006.346,5016.077,00116:30:01
IWM 48hs 8 5.688,006.320,00 2 5.969,50 -0,42% 6.017,506.070,005.958,505.994,502341.410.901,004118:00:01
JD 48hs 5 11.126,0011.300,00 7 11.300,00 13,51% 10.633,5011.397,5010.506,009.955,501.27014.015.930,008018:00:01
JMIA Cdo. 1 1.081,001.180,00 1 1.081,00 0,00% 1.081,001.081,001.081,001.081,0011.081,00116:30:01
JMIA 48hs 36 1.116,501.175,00 9 1.157,00 7,48% 1.092,001.175,001.092,001.076,504.3124.955.169,006018:00:01
JNJ Cdo. 2 4.055,504.130,00 40 4.070,00 1,41% 4.010,004.070,004.010,004.013,501040.460,00316:30:00
JNJ 48hs 1 4.055,504.103,50 23 4.088,00 0,16% 4.082,004.123,004.055,004.081,502.98712.252.717,0021318:00:01
JNJD 48hs 20 12,2513,00 8 12,80 5,35% 12,5012,8012,5012,151221.531,00818:00:01
JPM Cdo. 217 9.196,509.450,00 500 9.336,00 0,42% 9.400,009.400,009.336,009.296,5014130.960,00516:30:00
JPM 48hs 5 9.261,009.349,00 5 9.304,50 0,11% 9.400,009.436,009.217,509.294,001.67915.602.961,009518:00:01
JPMD 48hs 1 27,4029,00 10 27,40 0,18% 29,0029,0027,4027,3522623,00318:00:01
KGC 48hs 8.150 1.526,501.549,00 1 1.501,00 1,69% 1.480,001.525,001.480,001.476,001928.654,00318:00:01
KO Cdo. 10 4.252,004.320,00 20 4.301,00 0,26% 4.369,004.369,004.253,004.290,004.12317.716.005,0013816:30:00
KO 48hs 1 4.287,004.300,00 1 4.272,00 -1,49% 4.360,004.375,004.250,004.336,5076.134327.853.900,00102418:00:01
KOD Cdo. 230 13,0013,20 4 13,20 2,72% 13,2013,2013,2012,85226,00116:30:00
KOD 48hs 143 12,8512,95 10 12,85 -2,65% 13,2013,5012,7513,202.64134.530,006418:00:01
LLY 24hs 392 15.220,0015.220,00 392 15.220,00 7.282,97% 15.220,0015.220,0015.220,00206,155448.279.680,00218:00:00
LLY 48hs 740 15.385,5015.507,00 740 15.324,00 0,63% 15.674,0015.674,0015.324,0015.227,502173.339.636,00518:00:01
LLYD 48hs 160 46,2046,10 496 46,20 0,65% 46,0546,2046,0545,901.32861.246,00418:00:01
LMT 48hs 2 8.050,008.500,00 15 8.079,50 -2,01% 8.150,008.206,508.025,008.245,002872.326.643,003418:00:01
LRCX 48hs 2 2.460,002.596,00 3 2.595,50 1,27% 2.595,502.595,502.595,502.563,0012.595,00118:00:01
LVS 48hs 5 8.380,008.867,00 1.800 8.783,00 3,64% 8.528,008.895,008.528,008.474,503723.267.189,00418:00:01
LYG 48hs 2 380,50395,50 21 380,00 -0,26% 387,00393,50378,50381,00353136.222,008718:00:01
MA Cdo. 3 3.679,003.850,00 20 3.679,00 7,32% 3.679,003.679,003.679,003.428,00311.037,00116:30:00
MA 48hs 11 3.471,003.700,00 96 3.550,00 -2,04% 3.666,003.700,003.550,003.624,001.5975.853.896,007818:00:01
MAD 48hs 14 10,5511,00 27 11,05 2,79% 11,0511,0511,0510,75666,00218:00:01
MCD Cdo. 1 3.700,003.995,00 5 3.769,00 0,96% 3.775,003.775,003.765,503.733,00415.075,00316:30:00
MCD 48hs 1 3.740,003.780,00 1 3.756,00 -0,25% 3.830,003.844,003.730,503.765,504.75217.976.721,0020518:00:01
MCDD 48hs 13 10,9011,45 138 11,45 2,23% 11,5011,5011,4511,20222,00218:00:01
MDT 48hs 1 6.850,006.954,00 632 6.827,50 1,61% 6.800,006.944,006.800,006.719,50104717.726,002118:00:01
MELI Cdo. 1 4.700,004.782,00 1 4.700,00 -0,14% 4.744,504.848,504.611,504.706,506723.197.191,005516:30:00
MELI 48hs 12 4.740,004.767,00 4 4.718,00 -0,51% 4.755,004.890,004.693,504.742,0033.292159.264.547,0082218:00:01
MELID Cdo. 212 14,1514,80 15 14,90 3,47% 14,2514,9014,2514,4051759,00416:30:00
MELID 48hs 1 14,1014,40 10 14,70 3,16% 14,3015,0014,3014,253074.445,002018:00:01
META Cdo. 85 1.750,001.885,00 45 1.826,00 2,04% 1.800,001.899,001.790,001.789,506601.198.157,003916:30:01
META 48hs 98 1.800,001.815,00 33 1.805,50 1,32% 1.798,001.844,001.785,001.782,0046.42384.380.685,0064618:00:01
METAD Cdo. 3 5,406,22 50 5,39 1,70% 5,395,395,395,3050269,00316:30:01
METAD 48hs 2 5,355,51 2 5,50 2,04% 5,315,555,305,393131.703,001618:00:01
MMC 48hs 3.080 3.578,003.614,00 3.080 3.597,50 2,42% 3.597,503.597,503.597,503.512,5013.597,00118:00:01
MMM Cdo. 1 8.080,008.650,00 2 8.650,00 4,85% 8.650,008.650,008.650,008.250,0018.650,00116:30:00
MMM 48hs 1 8.428,008.600,00 9 8.489,00 0,95% 8.450,008.595,508.428,008.409,502151.828.025,006218:00:01
MMMD Cdo. 49 24,5024,50 49 24,50 3,80% 24,5024,5024,5023,60501.225,00216:30:00
MMMD 48hs 4 24,5527,85 5 24,50 -2,00% 24,5024,5024,5025,00249,00118:00:01
MO Cdo. 1 3.800,004.150,00 20 3.840,50 3,78% 3.717,503.891,503.717,503.700,50519.079,00416:30:00
MO 48hs 5 3.850,003.893,00 5 3.850,00 -1,48% 3.950,003.950,003.837,503.908,008143.178.948,0010918:00:01
MOD 48hs 6 11,6012,40 10 11,60 0,00% 11,6011,6011,6011,60446,00218:00:01
MOS 48hs 24 2.909,003.700,00 5 2.909,00 -0,60% 2.925,002.953,502.905,502.926,50159465.683,002018:00:01
MRK Cdo. 13 7.590,000,00 0 7.617,00 2,34% 7.616,007.618,007.616,007.443,0014106.638,00316:30:00
MRK 48hs 1 7.600,007.711,00 7 7.600,00 -0,22% 7.471,507.808,507.471,507.616,503832.937.980,005018:00:01
MRKD 48hs 5 22,2023,20 2 22,10 1,61% 23,0023,0022,1021,7514320,00418:00:01
MSFT Cdo. 2.436 2.600,002.699,00 1 2.600,00 -4,39% 2.660,002.729,002.570,002.719,501.7544.566.727,005816:30:00
MSFT 48hs 2 2.600,002.617,50 5 2.600,00 -5,32% 2.688,502.688,502.565,002.746,0051.751134.555.625,00128018:00:01
MSFTD Cdo. 1 7,008,10 20 8,37 3,09% 8,378,378,378,12866,00116:30:00
MSFTD 48hs 1 7,828,20 30 8,09 -1,58% 8,058,097,778,221.1228.794,005518:00:01
MSI 48hs 980 4.335,004.465,00 980 4.448,00 0,02% 4.448,004.448,004.448,004.447,0040177.920,00218:00:01
MSTR 48hs 15 2.710,502.850,00 10 2.790,50 11,20% 2.550,002.795,002.550,002.509,508632.322.446,008918:00:01
MU 48hs 22 3.640,003.750,00 18 3.728,50 7,17% 3.653,003.750,003.623,003.479,004061.489.422,003118:00:01
NEM 48hs 3 5.768,007.107,00 1 5.793,50 2,03% 5.700,005.920,005.700,005.678,002551.488.936,003518:00:01
NEMD 48hs 20 16,8020,00 20 17,55 9,35% 17,5517,5517,5516,056105,00118:00:01
NFLX Cdo. 3 6.250,006.680,00 4 6.235,00 0,08% 6.235,006.235,006.235,006.230,00743.645,00116:30:00
NFLX 48hs 3 6.561,506.580,00 974 6.564,50 3,86% 6.320,006.619,006.294,506.320,5013.58189.040.745,0038818:00:01
NFLXD 48hs 10 19,2520,65 2 19,50 8,03% 19,6019,6019,5018,051342.623,00818:00:01
NGG 48hs 404 10.448,0010.656,00 404 10.541,50 3,61% 10.680,0010.680,0010.541,5010.174,50331.763,00218:00:01
NIO 48hs 117 897,00912,00 50 901,50 7,83% 840,00930,00839,00836,0025.84522.901.883,0027318:00:01
NKE Cdo. 50 3.270,003.700,00 3 3.500,00 4,48% 3.445,503.500,003.445,503.350,001344.846,00416:30:00
NKE 48hs 25 3.412,003.500,00 1 3.476,00 2,42% 3.382,003.497,503.382,003.394,001.6785.796.860,0011118:00:01
NKED 48hs 5 10,0010,90 10 10,50 3,45% 10,2510,5010,2510,1550516,00718:00:01
NMR 48hs 1 900,001.320,00 6 1.306,00 1,59% 1.297,001.314,501.297,001.285,5022.611,00218:00:01
NOKA 48hs 1 1.268,001.680,00 13 1.640,50 2,53% 1.640,001.655,001.618,001.600,00104170.682,001318:00:01
NTCO 48hs 9 1.396,501.400,00 40 1.399,50 8,32% 1.309,501.400,501.308,001.292,003.4384.712.584,009318:00:01
NTES 48hs 4.540 1.991,502.010,00 15 2.004,50 7,11% 2.020,002.020,002.004,501.871,5098197.292,001018:00:01
NVDA Cdo. 4 1.385,002.094,00 1 2.032,00 0,89% 2.059,002.144,002.032,002.014,00240498.933,002416:30:00
NVDA 48hs 5 2.070,002.099,50 6 2.088,00 1,85% 2.070,002.112,002.046,002.050,0010.27121.299.900,0030218:00:01
NVDAD 48hs 20 6,156,95 147 6,60 6,62% 6,226,606,166,192321.490,001218:00:01
NVS 48hs 1.410 7.780,509.000,00 34 7.894,00 -1,00% 8.036,508.036,507.894,007.974,0031246.209,00418:00:01
ORCL 48hs 5 9.096,009.800,00 1 9.101,00 -5,45% 9.707,009.707,009.101,009.626,0088849.059,001118:00:01
OXY Cdo. 8 3.969,504.350,00 46 4.175,00 -2,91% 4.175,004.175,004.175,004.300,0028.350,00116:30:01
OXY 48hs 4 4.123,004.193,00 2 4.143,00 -0,94% 4.150,004.217,504.123,004.182,501.1094.643.139,005918:00:01
PAAS Cdo. 10 1.910,002.100,00 15 2.100,00 12,00% 2.100,002.100,002.100,001.875,002246.200,00316:30:00
PAAS 48hs 97 2.000,002.040,00 14 2.035,00 3,67% 2.021,502.054,002.000,001.963,001.2642.570.213,005018:00:01
PAASD 48hs 6 6,007,00 10 6,00 1,69% 6,006,006,005,901484,00118:00:01
PANW 48hs 1 930,50949,00 4.500 933,00 -2,00% 958,50958,50933,00952,00308295.135,00618:00:01
PBI 48hs 8.170 1.418,001.435,00 1 1.423,00 2,52% 1.424,001.424,001.408,001.388,00811.361,00618:00:01
PBR Cdo. 10 3.275,003.360,00 10 3.303,50 1,99% 3.234,503.350,003.060,003.239,006982.300.813,004916:30:00
PBR 48hs 1 3.301,003.315,00 60 3.309,00 0,98% 3.300,003.395,003.173,503.277,0030.502100.782.484,0066118:00:01
PBRD 48hs 55 9,9610,40 4 9,96 1,53% 10,0010,009,579,812762.686,002318:00:01
PCAR 48hs 1.090 11.102,0011.194,50 1.090 11.189,00 -0,02% 11.402,0011.402,0011.189,0011.191,504495.024.287,00218:00:01
PEP 48hs 12 10.075,0010.252,00 1 10.172,00 -1,02% 10.427,0010.427,0010.075,0010.276,502932.993.366,006218:00:01
PFE Cdo. 1 8.431,508.739,50 1 8.503,50 -2,69% 8.503,508.503,508.503,508.739,00217.007,00116:30:00
PFE 48hs 20 8.476,008.545,00 9 8.516,50 -3,18% 8.734,508.734,508.467,508.796,506405.492.423,0010818:00:01
PFED 48hs 94 25,3026,55 5 25,70 -2,65% 25,7025,7025,7026,40125,00118:00:01
PG Cdo. 3 10.165,0010.700,00 1 10.450,00 2,64% 10.450,0010.450,0010.450,0010.181,5047491.150,00316:30:00
PG 48hs 1 10.000,0010.550,00 50 10.363,50 -0,54% 10.268,0010.532,0010.268,0010.420,006.34966.202.471,0019218:00:01
PGD Cdo. 10 30,100,00 0 30,10 -2,90% 30,1030,1030,1031,00260,00116:30:00
PGD 48hs 4 30,4032,20 2 32,00 3,39% 32,0032,0032,0030,956192,00418:00:01
PHG 48hs 1 1.066,001.120,00 2 1.114,00 4,55% 1.101,501.114,001.094,501.065,50682755.323,001818:00:01
PKS 48hs 4 5.000,006.245,00 1 6.206,00 1,79% 6.271,006.271,006.206,006.097,0063393.034,001218:00:01
PSX 48hs 2.120 5.670,005.728,00 32 5.728,00 -1,06% 5.728,505.728,505.714,505.789,50845.813,00518:00:01
PYPL Cdo. 10 3.260,003.310,00 4 3.261,00 2,87% 3.291,003.331,003.255,503.170,003098.958,00716:30:00
PYPL 48hs 30 3.291,003.315,00 2 3.295,50 2,62% 3.400,003.400,003.248,503.211,506.58821.862.256,0033418:00:01
PYPLD Cdo. 0 0,0010,15 35 9,70 8,14% 9,709,709,708,9737358,00216:30:00
PYPLD 48hs 4 9,8610,25 5 9,86 1,65% 9,9010,009,809,702342.330,001518:00:01
QCOM Cdo. 150 3.371,503.550,00 2 3.390,50 1,51% 3.331,003.505,003.331,003.340,002379.524,00816:30:00
QCOM 48hs 7 3.220,003.485,00 1 3.449,00 2,63% 3.428,003.487,503.405,003.360,502.0677.141.968,0011518:00:01
QCOMD 48hs 44 10,1512,10 19 10,30 3,00% 10,3010,3010,3010,00772,00118:00:01
QQQ Cdo. 1 4.450,004.580,00 10 4.521,50 -1,21% 4.575,504.589,504.500,004.577,00154698.690,002516:30:01
QQQ 48hs 2 4.493,504.540,00 13 4.498,50 -0,83% 4.600,004.608,004.483,004.536,009.71344.132.674,0038818:00:01
QQQD 48hs 141 13,5014,20 10 13,50 -1,82% 13,8513,8513,5013,751.47520.113,003318:00:01
RBLX 48hs 2 4.847,004.947,00 8 4.928,00 3,69% 4.872,504.973,004.807,004.752,504.28320.747.494,004718:00:01
RIO 48hs 1 5.626,006.134,00 4 6.050,50 -1,05% 6.167,506.167,506.050,506.115,001931.179.949,003318:00:01
RTX 48hs 1 6.600,006.917,50 1.620 6.890,00 -1,06% 6.970,006.995,006.890,006.963,5061424.769,00718:00:01
SAN 48hs 1 2.110,005.999,00 13 4.235,00 3,51% 4.196,004.294,504.196,004.091,50171729.564,001018:00:01
SAP 48hs 702 5.982,006.961,00 1 6.085,00 2,73% 6.085,006.085,006.085,005.923,5016.085,00118:00:01
SATL Cdo. 12 1.230,001.200,00 9 1.230,00 2,50% 1.230,001.230,001.230,001.200,001214.760,00116:30:01
SATL 48hs 80 1.155,001.198,00 1 1.199,00 5,18% 1.192,001.215,001.156,001.140,001.7752.129.358,007618:00:01
SBS 48hs 1 6.620,006.711,00 643 6.636,50 -11,61% 6.637,006.736,506.620,007.508,5074494.828,001318:00:01
SBUX 48hs 1 8.601,008.999,00 1 8.999,00 4,26% 8.807,508.999,008.807,008.631,001.12310.004.420,004818:00:01
SCCO 48hs 410 10.548,0010.850,00 5 10.687,50 2,72% 10.650,0010.810,0010.650,0010.405,00996.551,00718:00:01
SE 48hs 2 588,00593,00 299 592,50 3,77% 592,50597,00579,00571,002.2731.338.856,0021618:00:01
SHEL Cdo. 4 9.000,009.560,00 4 9.560,00 -4,40% 9.560,009.560,009.560,0010.000,0019.560,00116:30:01
SHEL 48hs 1 9.380,009.550,00 6 9.441,00 -2,12% 9.645,009.645,009.409,009.645,002312.199.806,003418:00:01
SHOP 48hs 84 118,00121,25 9 119,75 3,68% 117,75121,25112,00115,50110.26313.069.861,0085218:00:01
SI 48hs 116 733,00750,00 58 741,00 24,43% 607,50751,00595,00595,5054.71238.153.844,0048718:00:01
SID 48hs 6 7.450,007.650,00 50 7.567,50 2,11% 7.399,007.567,507.399,007.411,0072540.666,00918:00:01
SLB 48hs 2.470 5.838,506.187,00 1 5.857,00 -0,15% 5.839,505.870,005.806,005.866,00130760.717,001218:00:01
SNA 48hs 324 12.910,0013.296,00 324 13.096,50 2,01% 13.096,5013.096,5013.096,5012.838,00226.193,00118:00:01
SNAP 48hs 15 2.850,003.163,00 32 3.139,50 3,41% 3.100,503.157,503.100,503.036,001.1733.652.119,002818:00:01
SNOW 48hs 13 1.473,501.569,00 3 1.484,00 -4,20% 1.548,501.583,001.480,001.549,009061.357.506,004518:00:01
SONY 48hs 3 6.040,007.350,00 4 6.701,00 1,86% 6.618,506.701,006.618,506.578,5054360.107,001218:00:01
SPGI 48hs 1.665 2.558,502.620,00 4 2.620,00 1,81% 2.602,502.626,502.567,002.573,502565.093,001218:00:01
SPOT Cdo. 40 953,001.398,00 6 1.003,00 2,77% 1.014,001.014,001.000,00976,001010.035,00516:30:00
SPOT 48hs 1 986,501.010,00 14 996,00 -0,99% 1.016,001.030,00981,501.006,003.7963.807.509,0035518:00:01
SPY Cdo. 29 6.400,006.597,00 20 6.515,00 -0,11% 6.648,506.748,006.515,006.522,501.95712.792.333,0012016:30:01
SPY 48hs 655 6.515,006.539,00 256 6.521,00 -0,47% 6.649,006.649,006.480,006.552,0047.672312.568.415,00120418:00:01
SPYD Cdo. 6 19,8520,00 110 20,60 0,49% 20,6020,6020,6020,50120,00116:30:01
SPYD 48hs 7 19,6520,15 30 19,85 -3,41% 19,9020,2019,6020,555.455107.974,0011118:00:01
SQ Cdo. 1 1.099,001.315,00 20 1.138,50 -5,12% 1.139,001.139,001.090,501.200,00409465.714,00516:30:00
SQ 48hs 4 1.115,001.142,00 49 1.126,00 1,95% 1.104,001.164,001.104,001.104,503.9114.447.705,009818:00:01
SQD 48hs 10 3,353,47 44 3,47 13,40% 3,313,473,313,0688298,00218:00:01
SUZ 48hs 1.354 3.109,003.171,00 1.354 3.148,00 0,25% 3.190,003.190,003.148,003.140,001134.991,00318:00:01
SYY 48hs 8 3.193,003.272,50 2.800 3.263,00 1,18% 3.256,003.263,003.256,003.225,002374.895,00418:00:01
T Cdo. 50 2.112,002.180,00 7 2.240,00 6,67% 2.150,002.240,002.150,002.100,00269597.149,001116:30:00
T 48hs 1.013 2.165,002.209,00 45 2.204,50 1,52% 2.180,002.209,002.165,002.171,502.3335.099.050,0013218:00:01
TCOM 48hs 674 6.429,006.557,00 674 6.475,00 8,26% 6.496,506.496,506.450,505.981,008205.291.391,00318:00:01
TD Cdo. 0 0,006,50 264 6,50 1,56% 6,506,506,506,402641.716,00116:30:00
TD 48hs 23 6,287,15 3 6,60 3,94% 6,436,606,436,353562.325,00818:00:01
TEFO 48hs 69 157,50158,50 75 158,50 5,32% 155,50160,50155,50150,5027543.141,001718:00:01
TEN Cdo. 1 10.900,5012.400,00 9 11.509,50 0,00% 11.509,5011.509,5011.509,5011.509,5023264.718,00216:30:00
TEN 48hs 10 10.888,0011.545,00 3 10.952,50 -6,08% 11.200,0011.263,0010.840,0011.661,506.46571.312.305,0023118:00:01
TEND 48hs 1 33,000,00 0 33,75 -1,60% 33,7533,7533,7534,30133,00118:00:01
TGT Cdo. 8 2.200,000,00 0 2.200,00 0,00% 2.200,002.200,002.200,002.200,00919.800,00216:30:01
TGT 48hs 20 2.050,002.170,00 6 2.101,50 -3,25% 2.217,002.217,002.050,502.172,00279605.410,003418:00:01
TIMB 48hs 2 3.676,003.761,00 1.170 3.710,00 -0,35% 3.710,003.710,003.710,003.723,0027.420,00118:00:01
TM 48hs 33 9.216,009.400,00 23 9.216,00 -3,46% 9.345,509.500,009.216,009.546,5082773.918,001518:00:01
TMO 48hs 506 8.568,008.739,00 506 8.720,00 3,06% 8.700,008.720,008.700,008.461,5023200.500,00518:00:01
TRIP 48hs 2 3.255,003.350,00 1 3.265,00 3,06% 3.177,503.265,003.177,503.168,002.1036.798.453,005118:00:01
TSLA Cdo. 2 2.562,502.609,00 1.301 2.595,00 5,21% 2.532,002.640,002.464,002.466,503.2468.247.270,0014516:30:00
TSLA 48hs 2 2.577,002.581,00 180 2.575,50 3,48% 2.549,002.621,002.465,002.489,00147.665376.320.766,00253018:00:01
TSLAD Cdo. 5 7,668,50 15 8,09 10,67% 7,538,107,537,3176597,00716:30:00
TSLAD 48hs 1 7,777,80 7 7,80 2,50% 7,657,997,457,614.91337.166,009718:00:01
TSM Cdo. 4 2.780,502.780,50 23 2.780,50 -0,34% 2.790,002.790,002.780,502.790,00513.912,00216:30:00
TSM 48hs 5 2.850,503.020,00 26 2.892,50 1,85% 2.850,002.911,502.848,002.840,002.1896.323.964,0010518:00:01
TTE 48hs 1.690 6.879,507.052,00 1 6.910,00 -2,15% 7.040,007.040,006.910,007.062,006.63246.566.282,009318:00:01
TWLO 48hs 10 481,00501,00 98 493,00 3,14% 490,00503,50485,00478,004.2702.111.228,0015118:00:01
TXN 48hs 1 11.100,0011.579,00 980 11.100,00 -1,63% 11.425,5011.545,0011.100,0011.284,0079905.366,001418:00:01
TXR Cdo. 15 4.921,005.250,00 50 5.150,00 0,90% 5.250,005.250,005.150,005.104,0062321.300,00416:30:00
TXR 48hs 20 5.155,005.173,00 4 5.167,00 0,19% 5.241,505.241,505.122,005.157,001.0455.396.634,004218:00:01
UAL 48hs 9 2.649,002.835,00 145 2.649,00 4,39% 2.592,002.699,002.592,002.537,50324871.673,001118:00:01
UBER 48hs 1 4.090,005.000,00 6 4.380,00 -0,18% 4.342,004.460,004.342,004.388,001.5036.615.456,004718:00:01
UGP 48hs 1 765,00800,00 21 770,00 1,78% 773,00783,00753,00756,50545418.463,001918:00:01
UL 48hs 1 5.510,005.800,00 6 5.759,00 -0,86% 5.802,005.825,005.759,005.809,002811.631.958,001818:00:01
UNH Cdo. 10 5.105,005.340,00 6 5.300,00 -4,17% 5.300,005.300,005.300,005.530,501053.000,00116:30:00
UNH 48hs 4 5.200,005.308,00 20 5.231,50 -3,18% 5.600,005.600,005.170,005.403,504.73424.864.878,0021318:00:01
UNP 48hs 2 3.321,003.600,00 13 3.545,00 -0,23% 3.567,003.600,003.545,003.553,0051182.919,001018:00:01
UPST 48hs 20 724,00999,00 1 945,50 7,81% 912,00984,50912,00877,00816762.726,002618:00:01
USB 48hs 1.390 3.089,003.150,00 1.390 3.166,50 5,37% 3.166,503.166,503.166,503.005,0026.333,00118:00:01
V Cdo. 10 3.901,004.118,00 200 4.019,00 0,98% 4.025,004.119,004.005,003.980,00114462.780,001916:30:00
V 48hs 10 3.990,004.018,00 2 4.000,00 0,59% 4.021,004.056,503.981,003.976,502.3619.505.450,0016118:00:01
VALE Cdo. 100 2.700,002.840,00 10 2.800,00 -1,13% 2.760,502.800,002.760,502.832,0071197.213,001416:30:01
VALE 48hs 3 2.797,002.850,00 6 2.812,00 0,23% 2.800,002.822,502.752,502.805,5010.55729.350.832,0020718:00:01
VALED Cdo. 0 0,008,30 4 8,30 0,00% 8,308,308,308,30433,00116:30:00
VALED 48hs 3 6,009,30 6 8,40 -0,24% 8,338,408,288,4233275,00518:00:01
VD 48hs 1 11,8512,45 7 11,95 0,84% 11,8512,0511,8511,8516191,00318:00:01
VIST Cdo. 3 4.800,504.890,00 50 4.847,50 -2,43% 5.200,005.200,004.800,004.968,004802.352.272,005216:30:00
VIST 48hs 318 4.910,004.920,00 100 4.833,50 -2,23% 4.940,005.017,004.760,004.943,5048.186233.264.053,00116018:00:01
VISTD 48hs 4 14,0015,25 1 14,20 -5,65% 14,7014,7013,7515,052293.323,002418:00:01
VIV 48hs 3 2.259,002.474,50 1 2.277,00 1,49% 2.277,002.277,002.277,002.243,5024.554,00118:00:01
VOD 48hs 1.940 3.579,503.670,00 4 3.614,50 1,06% 3.644,003.644,003.609,003.576,50179649.915,001118:00:01
VRSN 48hs 1 11.520,0011.711,00 1.090 11.792,50 6,42% 11.882,0011.882,0011.792,5011.081,0050591.862,00218:00:01
VZ Cdo. 1 6.900,007.440,00 1 7.227,50 3,99% 7.150,007.500,007.150,006.950,0044316.300,00416:30:00
VZ 48hs 4 6.978,007.022,00 2 6.977,50 1,17% 6.980,007.110,006.920,006.897,0017.640124.099.100,0027118:00:01
VZD 48hs 1 20,5022,90 5 21,45 1,18% 21,9021,9020,3021,20551.148,001018:00:01
WBA 48hs 50 3.974,004.272,00 1 4.238,00 -0,60% 4.296,004.337,004.209,504.263,505152.209.481,004018:00:01
WBO 48hs 7.610 1.125,001.143,00 7.610 1.118,00 -2,57% 1.128,001.148,501.118,001.147,501213.519,00518:00:01
WFC Cdo. 10 2.811,002.975,00 400 2.884,00 4,63% 2.884,002.884,002.884,002.756,5069198.996,00116:30:00
WFC 48hs 1 2.889,002.950,00 39 2.906,00 0,89% 2.900,002.956,502.875,002.880,502.6037.585.611,0012618:00:01
WFCD 48hs 15 8,348,97 1 8,55 1,79% 8,518,558,518,4022187,00218:00:01
WMT Cdo. 6 7.980,008.223,00 1 8.065,50 -0,15% 8.151,508.313,008.065,508.078,0020162.848,00616:30:00
WMT 48hs 5 8.078,008.230,00 5 8.121,50 -1,56% 8.259,008.287,008.079,008.250,005.27342.972.090,0023318:00:01
WMTD 48hs 5 24,1026,40 2 24,50 -3,92% 26,0026,0024,5025,50441.093,001218:00:01
X Cdo. 20 2.801,002.880,00 1 2.880,00 -4,00% 2.855,002.880,002.855,003.000,001234.310,00216:30:00
X 48hs 1 2.828,002.873,00 2 2.868,50 -0,05% 2.870,002.900,002.813,502.870,001.0983.140.706,006118:00:01
XLE Cdo. 140 14.269,5015.568,00 1 14.334,00 -1,14% 14.350,5014.350,5014.334,0014.500,008114.721,00216:30:01
XLE 48hs 1 14.200,0014.525,00 1 14.348,00 -1,06% 14.500,0014.548,0014.250,0014.501,004.73368.234.547,0022518:00:01
XLEB 48hs 1.420 14.430,0014.437,00 6.888 14.430,00 0,14% 14.492,5014.513,5014.430,0014.410,0024.878360.173.719,00418:00:01
XLED 48hs 4 41,4045,85 80 42,50 -2,52% 43,6043,6042,5043,6039217.060,00318:00:01
XLF Cdo. 10 5.887,005.960,00 1 5.936,50 2,00% 6.000,006.005,005.916,505.820,0052309.276,001316:30:01
XLF 48hs 6 5.900,005.970,00 4 5.944,00 0,71% 5.982,506.035,005.909,005.902,003.01918.066.430,0016818:00:01
XLFD 48hs 30 17,6018,10 8 18,10 3,72% 17,6018,1017,6017,4510179,00418:00:01
XOM Cdo. 5 7.149,507.350,00 18 7.306,50 -6,63% 7.197,007.350,007.099,507.825,0069501.807,002116:30:00
XOM 48hs 1 7.235,007.280,00 2 7.238,50 -0,85% 7.300,007.351,007.155,007.300,5010.81378.714.388,0031818:00:01
XOMD 48hs 5 21,7022,00 21 21,70 -0,23% 21,5522,0021,5521,75851.840,001518:00:01
XP 48hs 5 1.199,001.227,00 42 1.227,00 2,89% 1.211,501.227,501.193,001.192,501.5581.880.856,002118:00:01
XROX 48hs 828 5.196,005.350,00 2 5.350,00 6,65% 5.350,005.350,005.350,005.016,501580.250,00318:00:01
YY Cdo. 0 0,003.150,00 2 2.400,00 0,00% 2.400,002.400,002.400,002.400,0024.800,00116:30:01
YY 48hs 10 2.500,002.550,00 67 2.550,00 4,83% 2.483,002.574,002.483,002.432,502.4816.324.401,002818:00:01
ZM Cdo. 4 420,00514,00 350 515,00 -0,58% 515,00515,00515,00518,001515,00116:30:00
ZM 48hs 100 480,00496,00 5 484,00 -0,41% 481,50498,00477,00486,0010.9015.323.466,0030918:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 344 11.615,0011.750,00 3.000 11.791,50 3,43% 11.390,5011.791,5011.390,5011.400,00179.05420.637.254,0013816:30:28
AE38 48hs 1.521 11.505,0011.650,00 27.871 11.650,00 1,84% 11.440,0011.700,0011.440,0011.440,001.441.524166.693.656,0036417:00:18
AE38D Cdo. 3.085 34,8036,50 3.563 35,00 2,34% 35,0035,0034,5034,2033.14811.518,001716:30:04
AE38D 48hs 300 34,7535,10 33.042 35,00 1,74% 34,9035,6034,4034,40160.84955.770,006817:00:29
AE38X Cdo. 0 0,000,00 0 11.500,00 -0,45% 0,0011.500,0011.500,0011.551,901.895.395217.970.425,00216:30:01
AE38X 24hs 0 0,000,00 0 11.520,48 16,16% 0,0011.520,4811.519,229.917,831.895.395218.342.991,00217:00:00
AL29 Cdo. 200 8.861,009.135,00 1.040 9.050,00 1,12% 8.976,009.090,008.750,508.950,0062.8365.616.134,0011216:30:06
AL29 24hs 0 0,009.180,00 500 9.199,00 0,54% 9.199,009.199,009.199,009.150,0042.0003.863.580,00117:00:26
AL29 48hs 200 9.180,009.210,00 1.163 9.210,00 4,54% 8.821,009.245,008.821,008.810,00227.75120.570.279,0029117:00:23
AL29D Cdo. 247 26,7027,15 100 25,95 -2,15% 25,2027,2025,2026,5276.54719.878,005316:30:08
AL29D 48hs 36 27,3027,74 6.000 27,82 5,74% 26,0127,8226,0026,3167.98418.205,0010017:00:18
AL30 Cdo. 1.157 8.637,008.700,00 10.698 8.700,00 3,08% 8.454,008.700,008.381,008.440,0028.615.3032.432.768.266,001034116:30:23
AL30 24hs 348 8.612,008.770,00 5.000 8.612,00 3,01% 8.269,008.770,008.269,008.360,00276.59523.242.462,006817:00:15
AL30 48hs 5.000 8.635,008.640,00 23.618 8.640,00 3,21% 8.450,008.690,008.410,008.371,0014.521.1691.240.261.282,00416617:00:07
AL30C Cdo. 150.000 24,0025,70 19.420 25,70 2,80% 26,0026,0025,5025,0020.0345.129,00516:30:02
AL30C 48hs 149.880 24,0050,00 100 24,00 -2,04% 24,0024,0024,0024,5012028,00117:00:23
AL30D Cdo. 125.151 26,0026,13 4.530 26,10 3,25% 24,9026,1924,9025,2828.324.8867.211.911,00848416:30:24
AL30D 24hs 5.000 25,6526,70 2.000 25,92 2,65% 25,1926,0025,0025,2574.26018.914,002417:00:12
AL30D 48hs 1.688 25,8025,90 6.000 25,80 2,42% 24,8426,1424,8425,198.051.2852.055.279,00234417:00:05
AL30X Cdo. 0 0,000,00 0 8.510,00 2,72% 0,008.510,008.500,008.285,0014.486.8851.232.732.921,00216:30:01
AL30X 24hs 0 0,000,00 0 8.524,80 2,71% 0,008.525,518.515,348.300,0914.486.8851.234.977.396,00217:00:00
AL35 Cdo. 1.844 9.089,509.150,00 2.456 9.089,50 0,55% 9.139,509.169,008.900,009.040,0068.9256.228.531,005616:30:18
AL35 48hs 1.634 9.175,509.250,00 5.000 9.185,00 2,34% 9.000,009.345,008.975,008.975,00305.14627.667.037,0011317:00:27
AL35D Cdo. 5.000 27,0028,00 5.000 27,00 0,76% 27,2827,3026,6326,8030.5898.230,002016:30:10
AL35D 48hs 9.129 27,3027,80 768 27,80 2,21% 27,0027,8027,0027,2053.78614.599,002517:00:05
AL41 Cdo. 1.000 10.500,0010.620,00 40 10.620,00 3,11% 10.045,0010.725,0010.045,0010.299,5044.8874.778.910,005816:30:04
AL41 24hs 35.558 10.470,0010.799,00 1.001 10.799,00 0,93% 10.600,0010.800,0010.590,0010.699,0015.7461.696.309,00617:00:23
AL41 48hs 571 10.580,0010.629,50 3.000 10.595,00 1,20% 10.350,0010.724,5010.350,0010.469,00240.32825.450.777,0014217:00:21
AL41D Cdo. 2.000 31,5032,00 5.000 31,50 -0,75% 31,1232,0031,0031,7438.81912.115,00516:30:26
AL41D 48hs 1.000 31,4031,97 8.934 31,67 -0,41% 32,0032,0031,1031,8037.23311.813,005617:00:24
BA37D Cdo. 1.151 13.030,0013.490,00 1.989 13.030,00 -0,89% 12.800,0013.089,0012.800,0013.146,5015.4082.014.567,00616:30:09
BA37D 48hs 300 13.020,0013.489,50 3.589 13.000,00 1,17% 12.850,0013.105,0012.800,0012.850,00360.10946.466.825,006418:00:29
BA7DD 48hs 815 39,4040,20 600 39,40 0,00% 39,4039,4039,4039,402.185860,00218:00:11
BAY23 48hs 29.794 32,8534,00 4.387.077 32,85 -3,38% 35,0035,0032,8534,00165.58357.179,002718:00:09
BB37D 48hs 98 11.600,0011.800,00 1.742 11.600,00 -3,33% 11.950,0011.950,0011.600,0012.000,0061372.345,00518:00:09
BB7DD 48hs 1.800 34,6036,00 700 34,60 -1,42% 34,6034,6034,6035,102.000692,00118:00:14
BDC24 48hs 150.000 103,20103,95 94.511 103,95 -0,05% 102,00105,00102,00104,006.796.8377.017.325,003018:00:09
BDC28 Cdo. 1.121 102,50108,00 10.000 104,00 -3,70% 105,00105,00104,00108,0034.07635.449,00216:30:02
BDC28 48hs 30.000 105,05106,05 10.000 105,05 0,24% 102,30106,05102,30104,8022.502.02723.213.635,003418:00:18
CO26 Cdo. 1.000 17.700,00176.000,00 1.000 17.888,50 -1,71% 17.877,0017.888,5017.877,0018.200,00324.08657.937.926,00516:30:10
CO26 48hs 1.000 17.963,0018.100,00 3.000 18.100,00 0,61% 17.990,0018.110,0017.800,0017.990,001.153.572207.389.855,008518:00:23
CO26D 24hs 4.000 51,9053,50 1.000 53,50 2,10% 53,5053,5053,5052,401.000535,00118:00:09
CO26D 48hs 775 54,0554,10 16.100 54,10 1,12% 53,5154,1053,2553,50283.873152.444,004218:00:17
CO26X Cdo. 0 0,000,00 0 18.000,00 -0,55% 0,0018.000,0018.000,0018.100,007.490.8451.348.352.100,00316:30:01
CO26X 24hs 0 0,000,00 0 18.032,47 -0,46% 0,0018.032,7018.000,0018.115,4414.490.8452.610.798.853,00418:00:05
CUAP Cdo. 74 2.730,002.774,00 5.088 2.774,00 0,00% 2.745,002.774,002.700,002.774,00341.0069.370.384,001216:30:02
CUAP 48hs 65 2.768,002.785,00 38.982 2.768,00 0,29% 2.760,002.825,002.740,002.760,0096.6372.671.921,005217:00:20
CUAPC Cdo. 185.851 8,070,00 0 8,05 11,53% 8,078,078,057,22695.82656.050,00316:30:24
CUAPD Cdo. 0 0,000,00 0 8,23 15,70% 8,238,238,237,11364.52030.000,00116:30:21
DICP Cdo. 78 4.841,005.070,00 1.401 4.851,00 -1,97% 4.942,004.945,004.851,004.948,5012.414613.710,00516:30:04
DICP 48hs 253 4.941,004.980,00 1.203 4.980,00 0,81% 4.900,004.990,004.875,004.940,001.330.78865.944.250,008017:00:02
DIP0 48hs 1.000 500,004.995,00 250 5.000,00 0,81% 5.000,005.000,005.000,004.960,001507.500,00117:00:02
GD29 Cdo. 5.000 9.725,009.850,00 2.134 9.850,00 3,15% 9.700,009.850,009.605,509.549,5013.2791.288.028,002216:30:17
GD29 48hs 3.323 9.752,009.849,00 534 9.855,00 3,74% 9.480,009.855,009.401,009.500,0073.6747.206.854,007117:00:23
GD29D Cdo. 3.000 28,5329,85 150.000 28,00 3,70% 28,0028,0028,0027,0023866,00116:30:29
GD29D 48hs 100 29,1029,50 17.188 29,50 3,51% 29,1529,5029,0028,50192.12156.182,003417:00:29
GD30 Cdo. 1.003 9.961,0010.000,00 12.000 9.970,00 3,12% 9.720,009.989,509.680,509.668,0096.468.8869.491.986.257,002025916:30:16
GD30 24hs 5.900 9.999,0010.055,00 50.000 10.068,00 3,79% 9.700,0010.189,009.700,009.700,006.951.945675.385.138,006817:00:23
GD30 48hs 300.000 9.970,009.972,00 1.000 9.971,00 3,43% 9.719,509.990,009.700,509.640,0060.912.2676.015.622.039,00694217:00:00
GD30C Cdo. 1.499 29,2929,35 218.787 29,29 3,57% 28,6029,5028,5028,2825.528.8457.359.417,00307316:30:16
GD30C 48hs 250.000 29,0029,35 129.882 29,35 2,99% 29,1729,5028,1228,504.153.3901.199.704,0032617:00:23
GD30D Cdo. 24.385 30,0230,12 5.000 30,02 3,31% 29,0030,1828,9129,0685.259.02225.163.290,001588416:30:09
GD30D 24hs 23.887 29,6930,20 25.000 29,69 2,31% 29,5730,1429,5729,02193.79557.870,002317:00:20
GD30D 48hs 25.000 29,7629,85 19.127 29,77 2,13% 29,1530,1829,1029,1542.502.58812.596.561,00559017:00:28
GD30X Cdo. 0 0,000,00 0 9.914,00 4,14% 0,009.914,009.800,009.520,2550.178.8064.931.481.825,001316:30:01
GD30X 24hs 0 0,000,00 0 9.844,77 3,03% 0,009.867,819.817,619.555,2538.236.7893.758.836.416,00717:00:00
GD30X 48hs 0 0,000,00 0 9.935,52 3,63% 0,009.943,059.850,009.587,099.680.090959.501.440,00417:00:00
GD30Y Cdo. 0 0,000,00 0 29,75 7,50% 0,0029,7529,7527,685.042.0171.500.000,00116:30:01
GD30Y 48hs 0 0,000,00 0 29,94 3,24% 0,0030,0229,8629,006.680.0902.000.004,00217:00:00
GD35 Cdo. 100 9.361,009.470,00 10 9.440,00 2,61% 9.300,009.440,009.275,009.200,00488.03445.617.373,007316:30:17
GD35 48hs 22.149 9.540,009.549,00 1.376 9.540,00 2,86% 9.275,009.549,009.275,009.275,005.453.036511.189.970,0027117:00:03
GD35C Cdo. 100.000 27,0028,25 250.000 27,34 5,54% 27,3427,3427,3425,90148.10340.483,00216:30:07
GD35C 48hs 250.000 27,0028,25 250.000 27,31 1,15% 27,3127,3127,3127,00219.69959.999,00117:00:16
GD35D Cdo. 200 28,0128,65 100 28,36 1,65% 28,0028,7327,8027,9038.73610.940,003116:30:06
GD35D 48hs 10.000 28,2528,90 40 28,25 1,26% 28,5028,9027,1527,90120.30134.088,006717:00:16
GD35X Cdo. 0 0,000,00 0 9.400,00 0,45% 0,009.400,009.350,009.357,8516.340.7141.530.178.963,00416:30:01
GD35X 24hs 0 0,000,00 0 9.417,19 3,34% 0,009.417,199.366,919.112,5016.340.7141.532.912.450,00417:00:00
GD35X 48hs 0 0,000,00 0 9.467,44 2,23% 0,009.514,489.302,409.261,008.677.090816.659.153,00417:00:00
GD35Y 48hs 0 0,000,00 0 28,57 2,43% 0,0028,5728,5727,893.500.0001.000.020,00117:00:00
GD35Z 48hs 0 0,000,00 0 27,20 0,42% 0,0027,2027,2027,091.672.794454.999,00117:00:00
GD38 Cdo. 60 12.032,0012.200,00 10.000 12.400,00 5,26% 11.955,0012.411,0011.955,0011.780,00389.00646.753.399,004616:30:22
GD38 48hs 901 12.050,0012.495,00 459 12.050,00 1,26% 12.230,0012.495,0011.950,0011.900,002.106.182254.142.394,0053417:00:01
GD38C Cdo. 0 0,000,00 0 35,21 -1,27% 35,1035,2135,1035,66595.593209.369,00216:30:12
GD38D Cdo. 285 35,9036,50 3.756 35,92 1,04% 36,0036,9035,5035,55571.304205.640,003316:30:05
GD38D 48hs 1.100 35,8138,00 5.000 36,10 1,69% 36,5036,6035,8035,50385.134139.401,0030517:00:05
GD38X Cdo. 0 0,000,00 0 11.800,19 -0,75% 0,0012.000,0011.800,1911.889,009.377.5491.120.410.605,00416:30:01
GD38X 24hs 0 0,000,00 0 11.821,40 -1,65% 0,0012.021,6511.726,8612.019,7310.971.7491.309.339.665,00517:00:00
GD41 Cdo. 222 10.785,0011.599,00 339 10.735,00 2,12% 10.730,0011.013,0010.531,5010.512,0061.2006.527.429,005616:30:15
GD41 48hs 20.366 10.900,0011.075,00 5.494 11.081,00 3,27% 10.730,0011.150,0010.551,5010.730,00465.49850.330.110,0014817:00:18
GD41D Cdo. 12.000 31,5036,00 25.000 32,00 0,41% 32,0032,0032,0031,8790.77429.047,003716:30:15
GD41D 48hs 30 32,0033,00 4.000 33,00 3,12% 33,5033,5033,0032,004.6881.568,00317:00:14
GD41X Cdo. 0 0,000,00 0 10.700,00 2,08% 0,0010.750,0010.700,0010.481,944.241.075454.882.233,00316:30:01
GD41X 24hs 0 0,000,00 0 10.719,35 1,92% 0,0010.767,9710.719,3510.517,254.241.075455.699.339,00317:00:00
GD41X 48hs 0 0,000,00 0 10.944,00 4,82% 0,0010.944,0010.552,6110.440,579.609.2721.039.544.501,00417:00:00
GD46 Cdo. 1.000 9.400,009.595,00 30 9.559,00 -0,32% 9.580,009.598,509.400,009.590,009.995940.809,001416:30:06
GD46 48hs 750 9.501,009.855,00 14 9.900,00 3,12% 9.590,009.900,009.436,509.600,0068.2456.543.479,005617:00:08
NDT25 48hs 1.000 25.000,0025.500,00 3.275 25.500,00 2,00% 25.500,0025.500,0025.500,0025.000,0077.24019.696.200,001918:00:24
PAP0 24hs 0 0,002.100,00 2.343.691 2.100,00 2,44% 2.100,002.100,002.100,002.050,002.343.69149.217.511,00117:00:20
PAP0 48hs 5.336 2.001,002.195,00 200 2.050,00 1,21% 2.025,002.050,002.000,502.025,5030.037604.928,001117:00:15
PARP 48hs 17.572 2.125,002.135,00 10.000 2.125,00 1,38% 2.110,002.160,002.085,002.096,00200.9774.277.688,004117:00:13
PBA25 Cdo. 93.000 105,50106,90 21.000 106,40 0,28% 106,80106,90103,00106,103.330.0003.533.090,006616:30:26
PBA25 24hs 1.000 105,45109,00 300.000 105,30 -0,66% 105,30105,30105,30106,00500.000.000526.500.000,00218:00:20
PBA25 48hs 960.000 106,95107,10 274.000 107,10 0,23% 106,85107,20105,80106,8521.181.00022.644.375,0021418:00:19
PBY24 48hs 7.766 103,00104,00 273.950 104,00 1,46% 104,90104,90104,00102,50116.050120.939,001018:00:08
PMM29 48hs 2.000 26.600,0027.000,00 7.000 26.600,00 -1,12% 26.900,0026.900,0026.600,0026.900,0028.0007.526.000,00218:00:29
PR13 48hs 600 800,00804,00 4.176 804,00 0,05% 825,00835,00804,00803,60314.4592.538.247,003517:00:25
SA24D 48hs 129.608 24.396,000,00 0 24.396,00 5,61% 24.396,0024.396,0024.396,0023.100,00129.60831.619.167,00118:00:25
T2V3 Cdo. 1 18.100,0017.625,00 1 17.625,00 0,00% 17.625,0017.625,0017.625,0017.625,001176,00116:30:05
T2V3 48hs 305.000 17.875,0017.900,00 649.950 17.900,00 -0,61% 18.500,0018.500,0017.875,0018.010,001.060.199190.303.034,002417:00:16
T2V3D Cdo. 0 0,0053,12 1.000 53,12 0,84% 53,1253,1253,1252,6812.7666.781,00216:30:14
T2V3X 24hs 0 0,000,00 0 17.975,00 1,87% 0,0017.975,0017.975,0017.645,0015.000.0002.696.250.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.927,18 -0,31% 0,0018.010,0017.925,0017.982,2324.600.0004.412.900.000,00617:00:00
T2X3 Cdo. 393.514 316,25325,00 31.000 318,00 0,00% 324,00324,00318,00318,00180.000577.800,00716:30:08
T2X3 48hs 7.744.218 318,00319,50 37.673 319,50 0,16% 317,00325,65317,00319,006.800.45121.726.890,004217:00:05
T2X4 Cdo. 160 232,10233,50 5.000 232,10 -1,23% 234,50235,00232,10235,0018.04242.306,00516:30:14
T2X4 48hs 67.873 232,50233,50 5.402 233,00 0,71% 234,00235,00228,10231,35499.9131.163.422,002917:00:16
TB23P Cdo. 1.000 111,00115,00 125 111,00 5,71% 111,00111,00111,00105,0040.00044.400,00116:30:19
TB23P 48hs 999.797 111,05113,00 416.212 111,05 -1,90% 115,00115,00111,00113,20519.907587.524,001517:00:16
TB24 48hs 73.447 112,00112,00 552 112,00 2,75% 112,20112,20112,00109,0017.76419.895,00817:00:07
TC23 48hs 154 833,00835,00 45.964 833,00 0,47% 829,60838,00829,50829,10108.448900.025,001117:00:16
TC25P Cdo. 1.538 650,00669,00 8.375 660,00 0,00% 650,00661,00650,00660,004.53829.804,00416:30:15
TC25P 48hs 2.872 661,50665,00 4.000 661,50 -0,53% 660,00670,00660,00665,0072.026477.553,002717:00:19
TDF24 Cdo. 100 16.000,000,00 0 16.204,50 -1,04% 16.204,5016.204,5016.204,5016.375,00167.36427.120.499,00116:30:23
TDF24 48hs 50.000 16.300,0016.340,00 2.495 16.300,00 0,00% 16.380,0016.380,0016.200,0016.300,0052.9418.626.901,001617:00:10
TDF4C Cdo. 167.364 47,800,00 0 47,80 -0,52% 47,8047,8047,8048,05167.36479.999,00116:30:25
TDJ23 Cdo. 84 17.416,0018.070,00 4.510 17.940,00 -0,47% 18.070,0018.070,0017.940,0018.025,008.1021.461.041,001116:30:04
TDJ23 48hs 26.850 17.810,0017.890,00 8.801 17.890,00 -0,58% 18.100,0018.100,0017.801,0017.995,00452.83881.089.138,005617:00:05
TDJ3X Cdo. 0 0,000,00 0 18.006,30 1,16% 0,0018.006,3018.006,3017.800,00854.700153.899.846,00116:30:01
TDJ3X 48hs 0 0,000,00 0 18.000,00 0,09% 0,0018.000,0018.000,0017.983,882.000.000360.000.000,00217:00:00
TDJ3Z Cdo. 0 0,000,00 0 52,65 2,23% 0,0052,6552,6551,50854.700449.999,00116:30:01
TDL23 Cdo. 1 17.365,502.750.000,00 20 17.717,50 0,67% 17.717,5017.717,5017.717,5017.600,003.000531.525,00116:30:14
TDL23 48hs 1 17.720,0017.820,00 6.000 17.799,00 -0,15% 17.950,0017.990,0017.781,0017.825,00280.36350.164.647,001317:00:05
TDL3X 48hs 0 0,000,00 0 17.875,00 0,34% 0,0017.925,0017.875,0017.815,004.000.000716.000.000,00417:00:00
TDS23 Cdo. 5.830 17.150,0017.500,00 91 17.500,00 -0,28% 17.500,0017.500,0017.427,5017.550,00252.93944.249.758,00916:30:24
TDS23 48hs 3.589 17.450,0017.575,00 25.000 17.575,00 0,14% 17.630,0017.630,0017.360,0017.550,00469.54782.300.881,004017:00:20
TO23 Cdo. 8.677.581 67,7568,50 2.000.000 67,75 1,10% 67,7568,5667,0067,018.248.2765.591.101,007516:30:14
TO23 48hs 150.000 67,6067,89 5.669 67,85 0,15% 67,7068,4066,2167,7544.964.85930.430.982,0032517:00:26
TO26 Cdo. 84.235 27,2027,65 1.000 27,20 2,26% 27,0027,7026,8526,602.123.742577.216,0014616:30:17
TO26 48hs 999.974 27,3527,70 1.753.700 27,35 2,55% 26,7027,7526,4526,6733.355.1269.060.337,0025417:00:01
TV23 Cdo. 14.001 17.630,0017.700,00 14.001 17.710,50 -1,17% 17.875,0017.875,0017.710,5017.920,0077.42413.812.371,00516:30:28
TV23 48hs 21.821 17.740,0017.750,00 3.400 17.740,00 -1,03% 18.000,0018.000,0017.665,0017.925,004.279.435760.518.063,0012617:00:29
TV23X Cdo. 0 0,000,00 0 17.850,00 -0,28% 0,0017.850,0017.850,0017.900,001.245.000222.232.500,00116:30:01
TV23X 24hs 0 0,000,00 0 17.890,00 -0,14% 0,0017.890,0017.890,0017.915,0020.000.0003.578.000.000,00117:00:00
TV23X 48hs 0 0,000,00 0 17.790,00 -0,59% 0,0017.908,7317.770,0017.895,0019.245.0003.427.313.651,00717:00:00
TV24 48hs 655 15.170,0015.300,00 14.091 15.300,00 0,00% 15.400,0015.400,0015.200,0015.300,00273.06741.644.027,004817:00:18
TV24X 48hs 0 0,000,00 0 15.480,00 -0,74% 0,0015.480,0015.480,0015.594,901.111.111171.999.982,00117:00:00
TV24Z 48hs 0 0,000,00 0 45,00 -0,88% 0,0045,0045,0045,401.111.111499.999,00117:00:00
TVPA 48hs 10.000 104,00130,00 68.007 103,00 2,90% 103,00103,00103,00100,101.0001.030,00117:00:11
TVPP 48hs 8.856.409 0,950,98 1.658.365 0,95 0,96% 0,941,000,940,9415.318.911145.080,002317:00:05
TX23 Cdo. 1.000 356,00357,85 1.000 357,90 0,68% 357,00361,10351,50355,502.151.5907.685.288,0026916:30:14
TX23 24hs 0 0,00362,00 50.000 362,00 2,99% 362,00362,00362,00351,5050.000181.000,00117:00:02
TX23 48hs 1.382.656 357,80357,90 2.950.648 357,80 0,51% 355,10357,95355,10356,0041.556.489148.200.980,0044517:00:14
TX23X Cdo. 0 0,000,00 0 355,94 0,03% 0,00357,11355,78355,83264.485.981942.380.232,00516:30:01
TX23X 48hs 0 0,000,00 0 357,00 0,28% 0,00357,00357,00356,00100.000.000357.000.000,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 -0,47% 0,001,071,071,08264.485.9812.830.000,00516:30:01
TX24 Cdo. 209.767 320,85322,50 12.491 322,50 -0,15% 322,50322,50319,00323,00161.666519.092,002616:30:06
TX24 48hs 3.101.606 322,75323,00 1.000.000 323,00 0,37% 322,00323,80318,50321,8031.417.602101.413.694,0012417:00:12
TX24X Cdo. 0 0,000,00 0 319,53 0,47% 0,00319,88319,18318,0442.735.042136.549.997,00216:30:01
TX24X 48hs 0 0,000,00 0 320,98 0,15% 0,00322,75319,45320,50300.000.000964.700.000,00317:00:00
TX24Z Cdo. 0 0,000,00 0 0,94 -1,68% 0,000,940,940,9542.735.042400.000,00216:30:01
TX25 48hs 44.824 111,00113,90 667.730 113,90 3,55% 111,00114,00109,00110,001.592.4071.768.102,001117:00:02
TX26 Cdo. 100 240,30241,00 81.023 241,00 0,25% 243,00245,00238,05240,402.628.8166.302.904,0012616:30:20
TX26 48hs 100 240,50241,10 3.144.507 241,00 0,42% 242,90242,90236,50240,0061.337.711147.255.894,0032917:00:12
TX26X 48hs 0 0,000,00 0 241,39 0,27% 0,00242,12239,50240,75477.950.0001.151.373.380,00817:00:00
TX28 Cdo. 7.200 231,35236,00 54.365 231,20 -1,60% 228,05234,85228,00234,95174.628401.801,001616:30:02
TX28 48hs 7.200 233,55233,75 37.366 233,75 -0,19% 235,95235,95231,00234,207.419.46917.278.073,0010917:00:06
TX28D 48hs 0 0,000,61 38.000 0,61 -1,77% 0,610,610,610,6239.000237,00217:00:03

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 2.000 79,9580,35 3.146.459 80,28 0,11% 80,5080,5079,8980,209.066.8887.263.961,002916:30:06
S28A3 24hs 10.000.000 79,800,00 0 79,80 -0,25% 80,0080,0079,8080,004.550.000.0003.639.700.000,00617:00:16
S28A3 48hs 100.000.000 80,2080,40 49.951.000 80,40 0,41% 80,7080,7080,1280,073.042.640.9492.440.110.774,0024417:00:16
S28F3 Cdo. 10.000 89,8890,90 54.386 90,16 -0,47% 90,5990,5990,0090,5952.106.52946.994.670,0023716:30:20
S28F3 48hs 61.630 90,4890,55 773.376 90,55 0,05% 90,2090,9590,2090,50485.459.014439.358.223,0032517:00:26
S31E3 Cdo. 1.000.000 94,8195,39 49.979.100 94,90 -0,68% 95,5095,9094,4995,552.492.781.9172.371.578.906,00142116:30:13
S31E3 48hs 24.000 95,3595,54 200.000 95,35 -0,16% 95,6096,2595,3095,50286.625.108273.460.985,0036017:00:06
S31M3 Cdo. 387.155 83,2085,00 1.730.549 83,53 -1,50% 83,8085,5083,5384,8035.133.91729.811.731,003216:30:11
S31M3 48hs 233.921 85,2185,24 5.419 85,24 0,28% 85,0085,4984,7585,001.114.909.577950.875.491,0014917:00:27
S31Y3 Cdo. 10.000.000 74,000,00 0 75,50 0,53% 75,5075,5075,5075,10263.311198.799,00116:30:18
S31Y3 48hs 100.000 75,0077,10 1.794.090 75,10 -0,42% 77,1077,1074,8075,42972.201.647728.942.518,0010617:00:12
S3Y3X 48hs 0 0,000,00 0 74,96 0,00% 0,0075,1074,90-2.865.000.0002.148.990.000,001117:00:01
SA3X Cdo. 0 0,000,00 0 81,88 1,11% 0,0082,0080,0080,98664.418.803534.472.269,00516:30:01
SA3X 24hs 0 0,000,00 0 80,14 0,00% 0,0080,8080,1480,14355.000.000285.163.750,00317:00:00
SA3X 48hs 0 0,000,00 0 80,20 0,10% 0,0080,3080,1080,126.276.200.0005.029.749.900,001017:00:00
SA3Z Cdo. 0 0,000,00 0 0,24 2,99% 0,000,240,230,23309.418.803731.460,00316:30:01
SE3C Cdo. 185.407 0,280,28 6.328.641 0,29 2,50% 0,280,290,280,28175.723.332490.677,0013116:30:25
SE3D Cdo. 30.000.000 0,290,29 27.634.561 0,29 -0,69% 0,290,290,280,29816.900.9872.338.037,0072716:30:05
SE3D 24hs 6.000.000 0,290,00 0 0,29 0,00% 0,280,290,280,2940.535.347114.497,00917:00:01
SE3X Cdo. 0 0,000,00 0 95,02 -0,40% 0,0095,6294,7195,402.562.345.0762.439.748.918,001316:30:01
SE3X 24hs 0 0,000,00 0 95,24 0,16% 0,0095,7795,2495,08613.000.000584.360.530,00217:00:00
SE3X 48hs 0 0,000,00 0 95,45 0,05% 0,0095,4595,4095,40950.000.000906.550.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 -0,35% 0,000,290,280,29301.639.061862.535,00316:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 -0,71% 0,000,280,280,281.431.140.8024.000.000,00716:30:01
SF3X Cdo. 0 0,000,00 0 90,02 0,17% 0,0090,0290,0289,86400.000.000360.064.000,00116:30:01
SF3X 24hs 0 0,000,00 0 90,18 0,18% 0,0090,1890,1890,02400.000.000360.724.000,00117:00:00
SF3X 48hs 0 0,000,00 0 90,42 0,02% 0,0090,5090,4090,40745.000.000673.770.000,00517:00:00
SM3C Cdo. 31.746.032 0,250,00 0 0,25 0,00% 0,250,250,25-31.746.03280.000,00116:30:17
SM3X Cdo. 0 0,000,00 0 84,90 0,51% 0,0085,6384,5784,471.120.047.600952.810.055,00916:30:01
SM3X 24hs 0 0,000,00 0 85,35 0,69% 0,0085,3584,7284,77350.547.600297.739.387,00317:00:01
SM3X 48hs 0 0,000,00 0 85,20 0,32% 0,0085,2585,2084,932.552.000.0002.174.867.500,001317:00:00
X16J3 48hs 560.000 126,91127,20 147.016 127,20 0,12% 127,50127,50126,90127,05150.527.012191.135.569,002017:00:03
X17F3 Cdo. 113.700 175,90176,85 13.570 176,85 0,82% 178,80178,80175,85175,412.339.7374.137.115,001016:30:09
X17F3 48hs 100.000.000 176,70178,00 1.000.000 176,70 0,28% 177,00178,80176,20176,20631.191.0331.115.808.680,0011917:00:01
X18S3 Cdo. 1 120,000,00 0 120,00 21,21% 100,00120,00100,0099,001112,001116:30:15
X18S3 48hs 50.000.000 116,90117,90 9.894 117,90 0,77% 118,00118,00117,90117,007.4008.727,00317:00:10
X19Y3 Cdo. 0 0,00160,90 40.000.000 160,90 2,77% 160,90160,90160,90156,5740.000.00064.360.000,00116:30:27
X19Y3 48hs 1.952.872 161,80161,90 237.870 161,80 -0,12% 162,00162,50161,20162,008.452.05513.713.111,003417:00:20
X20E3 Cdo. 5.000.000 182,90183,20 24.766.647 183,20 0,30% 181,90183,80181,90182,65562.876.1011.029.672.787,0023616:30:05
X20E3 48hs 9.974.900 183,80183,85 11.084.340 183,80 0,27% 183,80184,00183,10183,301.649.982.8333.032.731.423,0033917:00:24
X21A3 Cdo. 593.940 168,37172,38 388.660 172,38 0,01% 172,38172,38170,00172,373.153.1305.395.569,00416:30:05
X21A3 48hs 18.926.950 169,15169,25 50.000.000 169,15 0,68% 168,00169,50168,00168,0091.305.663154.472.856,002517:00:07
XA3C Cdo. 0 0,000,51 1.960.549 0,51 0,99% 0,510,510,510,511.960.5499.998,00116:30:27
XA3D Cdo. 1.825.354 0,510,51 2.688.570 0,51 -0,58% 0,510,510,510,526.116.16231.197,00616:30:06
XA3X 48hs 0 0,000,00 0 169,20 0,13% 0,00169,20169,20168,98106.000.000179.352.000,00117:00:00
XE3X Cdo. 0 0,000,00 0 183,81 0,76% 0,00183,90182,75182,421.134.870.6802.082.139.522,00716:30:01
XE3X 24hs 0 0,000,00 0 183,09 -0,30% 0,00184,23183,09183,63798.297.0031.467.510.596,00317:00:00
XE3X 48hs 0 0,000,00 0 183,04 0,05% 0,00183,90183,04182,952.848.713.6755.235.201.075,001217:00:00
XE3Y Cdo. 0 0,000,00 0 0,55 -0,36% 0,000,550,550,56126.575.913699.964,00216:30:01
XE3Z Cdo. 0 0,000,00 0 0,54 -2,55% 0,000,540,530,55209.997.7641.124.000,00216:30:01
XE3Z 48hs 0 0,000,00 0 0,54 3,68% 0,000,540,540,52111.940.300600.000,00217:00:00
XF3X Cdo. 0 0,000,00 0 177,00 0,34% 0,00177,00177,00176,40125.000.000221.250.000,00116:30:01
XF3X 24hs 0 0,000,00 0 177,32 0,86% 0,00177,32177,32175,80125.000.000221.650.000,00117:00:00
XF3X 48hs 0 0,000,00 0 176,74 0,39% 0,00176,80176,65176,04895.000.0001.581.810.000,00617:00:00
XJ3X 48hs 0 0,000,00 0 127,09 -0,09% 0,00127,10127,00127,201.200.000.0001.525.100.000,00417:00:00
XY3X 48hs 0 0,000,00 0 161,80 0,19% 0,00161,80161,80161,50300.000.000485.400.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 10.000 89,2090,30 1.000 90,30 0,33% 92,0093,0090,0090,0080.00073.176,005618:00:22
ARC1O 48hs 1.694 29.500,0031.000,00 1.003 29.500,00 -3,28% 30.500,0030.500,0029.300,0030.500,00276.92682.596.238,0012018:00:11
CAC2D 24hs 0 0,00103,85 34.000 103,85 -0,14% 103,85103,85103,85104,0034.00035.309,00118:00:23
CAC2D 48hs 1.000 103,50104,30 1.000 103,50 0,00% 103,50104,50103,50103,508.0008.310,00318:00:24
CAC2O 48hs 1.000 34.310,0036.500,00 2.000 34.300,00 0,88% 34.050,0034.300,0034.050,0034.000,004.0001.367.500,00418:00:09
CP17D 48hs 12.000 94,5097,00 1.000 95,00 0,53% 95,5096,0094,5094,5085.00080.588,001818:00:16
CP17O 48hs 10.000 30.400,0031.400,00 31.000 30.120,00 -4,53% 32.099,0032.099,0030.120,0031.550,0031.0009.791.690,001418:00:20
CP21D 48hs 2.000 101,50104,75 470 104,75 1,21% 103,70104,75103,70103,5010.27410.674,001318:00:21
CP21O 48hs 1.448 34.200,0036.900,00 200 34.200,00 0,59% 34.000,0035.000,0034.000,0034.000,0025.6518.836.172,001518:00:28
CP26X Cdo. 0 0,000,00 0 19.150,00 0,79% 0,0019.150,0019.150,0019.000,00848.687162.523.560,00116:30:01
CP26X 24hs 0 0,000,00 0 19.184,42 0,79% 0,0019.184,4219.184,4219.034,43848.687162.815.653,00118:00:06
CRCED Cdo. 1.195 64,0066,50 500 67,90 2,88% 67,9067,9067,9066,002315,00116:30:21
CRCED 48hs 200 64,8265,15 5.770 65,00 -0,23% 65,7065,7065,0065,1552.19133.990,0013218:00:09
CRCEO Cdo. 250 21.005,0022.200,00 24 22.300,00 2,76% 22.300,0022.300,0022.300,0021.700,0025356.419,00416:30:04
CRCEO 48hs 825 21.411,0021.700,00 300 21.600,00 -0,92% 21.700,0022.250,0021.500,0021.800,0048.02510.455.269,0019818:00:15
CS34D 48hs 800 67,2369,90 1.015 69,90 0,58% 70,0070,0069,9069,502.0671.446,00618:00:22
CS34O 48hs 500 23.050,0023.700,00 437 23.700,00 0,00% 23.000,0023.700,0023.000,0023.700,001.010238.815,00618:00:21
CS38D 48hs 7.161 105,00106,90 350 107,00 -0,47% 105,00107,50105,00107,505.6065.913,001818:00:08
CS38O 48hs 95 34.800,0034.900,00 2.588 34.800,00 -1,67% 35.445,5035.445,5033.650,0035.390,0057.24419.779.030,0018418:00:12
CS40X Cdo. 0 0,000,00 0 17.893,57 0,00% 0,0017.893,5717.893,57-765.640137.000.329,00116:30:01
CS40Z Cdo. 0 0,000,00 0 52,24 0,00% 0,0052,2452,24-765.640400.000,00116:30:02
CSDOD 48hs 119 101,90105,40 5.415 101,90 -3,87% 105,40105,40101,90106,007.4507.725,002818:00:22
CSDOO 48hs 2.392 34.400,0035.000,00 948 35.000,00 -0,57% 35.275,0035.300,0034.380,0035.200,0010.0573.481.786,003318:00:23
CSKZD 48hs 2.000 65,0072,50 200 70,00 -0,90% 70,0070,0070,0070,64270189,00118:00:09
CSKZO 48hs 1.000 23.000,0023.000,00 765 23.000,00 1,68% 23.000,0023.000,0023.000,0022.619,241.205277.150,00218:00:21
DNC2D 48hs 275 105,75105,80 50 105,75 1,63% 106,00106,00105,00104,055.3335.650,00818:00:24
DNC2O 48hs 100 33.910,0034.899,00 7.349 34.899,00 1,16% 34.800,0034.900,0033.810,0034.500,008.4452.927.246,002918:00:08
GN34D 48hs 3.050 101,50106,50 3.706 106,00 0,00% 106,00106,00106,00106,006.3436.723,00518:00:17
GN34O Cdo. 200 33.756,0034.800,00 150 33.756,00 -3,55% 34.800,0034.800,0033.756,0035.000,001.150389.760,00216:30:02
GN34O 48hs 4.000 32.650,0035.900,00 100 35.150,00 0,00% 35.150,0035.500,0035.150,0035.150,0010.8373.812.195,001318:00:28
GNCXD 48hs 1.000 103,80105,10 1.000 105,00 -1,78% 105,50105,50103,00106,9044.77946.898,001618:00:17
GNCXO 48hs 1.000 34.330,0034.955,00 1.481 34.800,00 -3,04% 35.200,0035.250,0034.500,0035.890,0043.19315.053.557,001918:00:24
IRC8D 48hs 1.500 35,0538,90 2.447 39,10 1,16% 39,1039,1039,0038,659.9673.895,00718:00:27
IRC8O 48hs 802 12.800,0012.900,00 1.715 12.800,00 -1,52% 13.000,0013.200,0012.800,0012.997,0015.1041.967.438,001518:00:09
IRC9C Cdo. 0 0,00103,35 300 103,35 -0,48% 103,35103,35103,35103,85300310,00116:30:04
IRC9D Cdo. 500 100,00106,40 100 106,00 3,41% 106,00106,00106,00102,50300318,00116:30:19
IRC9D 48hs 125 105,20106,30 150 106,00 -0,80% 106,50107,25105,50106,8513.70714.548,001918:00:26
IRC9O Cdo. 226 33.880,0035.150,00 100 34.301,00 1,18% 34.301,0034.301,0034.301,0033.902,0010034.301,00216:30:22
IRC9O 48hs 100 35.120,0035.300,00 6 35.115,00 0,10% 35.000,0035.705,0034.300,0035.079,0024.5868.635.147,005918:00:21
IRCEO 48hs 0 0,0019.400,00 471 19.400,00 0,00% 19.400,0019.400,0019.400,0019.400,0010420.176,00218:00:20
IRCFD Cdo. 1.000 103,00105,00 208 101,50 -2,40% 105,00105,00101,50104,001.9231.981,00316:30:05
IRCFD 48hs 19.685 103,50104,00 1.000 103,50 0,49% 103,00104,50102,30103,0083.07386.098,008818:00:14
IRCFO Cdo. 1.000 33.300,0035.000,00 470 34.076,00 -0,79% 34.350,0035.074,0034.000,0034.349,0010.5273.615.895,001016:30:28
IRCFO 48hs 422 34.352,0034.390,00 5.039 34.390,00 0,26% 34.350,0035.000,0034.050,0034.300,0058.47620.188.321,0023418:00:19
LUC1O 48hs 0 0,0014.948,00 101 14.948,00 0,00% 14.948,0014.948,0014.948,0014.948,0010115.097,00118:00:29
LUC4O Cdo. 3.127.551 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.127.551534.529.741,00116:30:05
LUC4X Cdo. 0 0,000,00 0 18.525,00 0,00% 0,0018.525,0018.525,0018.525,001.000.000185.250.000,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.558,62 0,00% 0,0018.558,6218.558,6218.558,371.000.000185.586.240,00118:00:06
MAC2X Cdo. 0 0,000,00 0 20.400,00 0,54% 0,0020.400,0020.400,0020.289,951.000.000204.000.000,00116:30:01
MAC2X 24hs 0 0,000,00 0 20.436,66 0,18% 0,0020.436,6620.436,6620.399,851.000.000204.366.640,00118:00:06
MAC4O 24hs 4.912.000 20.300,000,00 0 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,004.912.000997.136.000,00118:00:09
MAC4X Cdo. 0 0,000,00 0 20.350,00 0,00% 0,0020.350,0020.350,0020.350,001.000.000203.500.000,00116:30:01
MAC4X 24hs 0 0,000,00 0 20.386,57 0,00% 0,0020.386,5720.386,5720.386,661.000.000203.865.740,00118:00:06
MGC1X 48hs 0 0,000,00 0 31.852,00 0,34% 0,0031.852,0031.852,0031.745,15540.000172.000.800,00118:00:05
MGC1Z 48hs 0 0,000,00 0 92,59 5,43% 0,0092,5992,5987,83540.000500.002,00118:00:05
MGC9D Cdo. 190 106,00110,00 865 108,00 0,00% 110,00110,00108,00108,002.2352.416,00216:30:02
MGC9D 24hs 3.039 110,000,00 0 110,00 0,46% 110,00110,00110,00109,5054.08759.495,003418:00:23
MGC9D 48hs 82 109,50111,00 1.403 111,00 1,00% 111,00111,00110,00109,9042.53246.965,003818:00:08
MGC9O Cdo. 400 35.500,0036.300,00 49 35.300,00 -2,22% 35.300,0035.300,0035.300,0036.100,002910.237,00116:30:27
MGC9O 24hs 409 36.685,000,00 0 36.685,00 -0,66% 36.685,0036.685,0036.685,0036.930,002.466904.652,001018:00:11
MGC9O 48hs 96 36.301,0036.590,00 22.000 36.590,00 -0,57% 36.800,0037.200,0036.150,0036.800,0083.75530.813.029,008018:00:23
MGCBD Cdo. 21.114 0,340,34 21.114 0,34 -1,16% 0,340,350,340,3567.230.464226.989,0044816:30:14
MGCBD 24hs 0 0,000,32 30.581 0,32 0,00% 0,330,330,320,3253.036173,00218:00:09
MGCBO Cdo. 3.030 113,00113,00 3.030 113,00 -0,70% 114,80115,00112,60113,8060.661.34368.868.884,0045216:30:14
MRCEO 48hs 50 34.005,0035.145,00 50 34.000,00 0,29% 34.000,0034.900,0033.800,0033.900,005.4371.857.777,004218:00:25
MRCFO 48hs 500 34.000,0034.800,00 180 34.800,00 0,87% 35.755,0035.755,0033.800,0034.500,005.3501.839.532,001618:00:10
MRCID 48hs 600 100,500,00 0 100,50 0,00% 100,50100,50100,50100,50200201,00118:00:10
MRCIO 48hs 716 34.000,0034.000,00 419 34.000,00 0,00% 33.800,0034.000,0033.800,0034.000,002.239758.020,00418:00:20
MRECD 48hs 590 102,10104,10 640 104,10 2,56% 104,10104,10104,10101,50360374,00218:00:09
MSSAD 48hs 1.265 100,00101,90 340 101,90 -0,97% 102,00102,90100,00102,907.4087.548,001318:00:19
MSSAO 48hs 300 33.400,0034.740,00 50.000 34.740,00 2,18% 34.000,0034.740,0034.000,0034.000,0010.2023.469.294,001418:00:11
MTCGD Cdo. 96 104,00107,00 695 107,00 4,09% 105,00107,00105,00102,801.5641.643,00216:30:22
MTCGD 48hs 999 104,60105,00 2.000 105,00 0,00% 106,50106,50104,60105,0078.53382.473,0010018:00:20
MTCGO Cdo. 20 34.250,0035.700,00 985 35.700,00 -0,83% 35.700,0035.700,0035.700,0036.000,00155.355,00216:30:12
MTCGO 48hs 91 34.810,0034.990,00 1.747 34.990,00 -0,46% 35.200,0035.200,0034.800,0035.150,0059.29720.741.792,0017418:00:16
NLCAD Cdo. 0 0,000,29 3.309.944 0,29 0,69% 0,290,290,290,293.309.9449.598,00116:30:29
NLCAO Cdo. 0 0,0094,20 165.497 94,20 0,32% 94,1094,2094,1093,903.309.9443.114.822,00216:30:23
PNC9O 48hs 0 0,0032.575,00 1.000 32.575,00 0,00% 32.575,0032.575,0032.575,0032.575,001.000325.750,00118:00:08
PNDCO 48hs 49.000 38.500,0039.140,00 4.000 38.500,00 -1,28% 38.500,0038.500,0038.000,0039.000,0015.0005.765.000,00518:00:23
PQCDD Cdo. 3.000 103,00108,00 500 105,00 1,45% 103,00105,00103,00103,5011.67612.046,00616:30:14
PQCDD 48hs 2.000 102,55105,20 26 105,70 0,67% 104,00105,75104,00105,00221.091231.939,0034818:00:10
PQCDO 48hs 2.939 34.800,0035.250,00 100 34.800,00 -0,17% 34.856,5035.250,0034.604,5034.860,00211.88874.199.504,0033718:00:09
PQCKX Cdo. 0 0,000,00 0 19.150,00 0,00% 0,0019.150,0019.150,0019.150,00542.938103.972.627,00116:30:02
PQCKX 24hs 0 0,000,00 0 19.184,76 0,00% 0,0019.184,7619.184,7619.184,47542.938104.161.346,00118:00:06
PZC5D Cdo. 5.357 98,00103,00 890 100,05 -0,10% 100,05100,05100,05100,1535.76835.785,00116:30:27
PZC5D 48hs 8.541 102,25104,00 222 104,00 1,96% 102,05104,00102,05102,0012.00012.376,00718:00:18
RA31O Cdo. 4.264 33.011,000,00 0 33.011,00 0,02% 33.055,0033.055,0033.009,0033.003,0022.7637.516.834,00516:30:23
RA31O 48hs 7.254 33.051,000,00 0 33.051,00 0,00% 33.051,0033.051,0033.051,0033.050,007.2542.397.519,00118:00:12
RAC4O Cdo. 0 0,0033.450,00 10.463 33.450,00 -0,74% 33.450,0033.450,0033.450,0033.700,0010.4633.499.873,00116:30:23
RCC9O 48hs 1.000 33.100,0034.500,00 1.000 33.900,00 2,11% 33.000,0033.900,0033.000,0033.197,892.000669.000,00218:00:08
RCCJD 48hs 5.949 110,00113,50 3.351 113,50 3,18% 110,00115,00110,00110,0015.61817.605,00818:00:24
RCCJO Cdo. 25 36.400,000,00 0 36.400,00 0,00% 36.400,0036.400,0036.400,0036.400,002.450891.800,00316:30:15
RCCJO 48hs 1.000 36.600,0037.800,00 19.211 37.500,00 -0,13% 37.900,0037.900,0037.500,0037.550,0014.0965.315.038,001618:00:27
RFCAC Cdo. 1.923 104,000,00 0 104,00 0,97% 103,00104,00103,00103,0048.29549.763,00416:30:05
RFCAD Cdo. 1.923 104,000,00 0 104,00 -0,95% 104,80105,80104,00105,0041.51543.526,00716:30:19
RFCAO Cdo. 1.451 35.006,500,00 0 35.006,50 1,20% 35.111,5035.111,5034.892,5034.591,5051.16617.944.764,00516:30:18
RPC2C Cdo. 0 0,00102,00 9.500 102,00 9,65% 102,00102,00102,0093,039.5009.690,00116:30:05
RPC2D Cdo. 0 0,000,00 0 104,55 0,53% 104,55104,55104,55104,009.5009.932,00116:30:13
RPC2O 48hs 2.000 34.500,0034.550,00 1.000 34.550,00 0,14% 34.400,0035.000,0034.400,0034.500,0013.0004.487.000,001318:00:12
RUC3D 48hs 1.094 100,50101,90 1.900 100,00 -2,44% 103,50103,90100,00102,502.1062.129,00618:00:09
RUC3O 48hs 126 33.302,0034.000,00 7.240 33.200,00 -2,35% 33.990,0034.000,0033.000,0034.000,001.207406.143,001618:00:08
RUC4D 48hs 2.000 100,00104,00 2.000 101,00 0,00% 103,40104,00101,00101,002.8722.954,00918:00:26
RUC4O 48hs 500 33.015,0034.000,00 200 32.600,00 -4,94% 34.295,0034.600,0032.600,0034.295,002.404813.695,001918:00:27
RUC5D 48hs 1.000 103,00107,00 500 109,00 0,00% 107,00109,50107,00109,005.9736.488,001018:00:08
RUC5O Cdo. 300 33.300,0034.000,00 281 34.000,00 -5,56% 35.000,0035.000,0034.000,0036.000,001.009343.150,001016:30:24
RUC5O 48hs 750 34.201,0034.800,00 498 34.800,00 -2,21% 36.000,0036.600,0034.100,0035.588,007.4842.649.704,003518:00:15
RUC6D 48hs 80 99,80101,50 1.000 100,00 -1,86% 100,00101,0099,00101,9045.91445.924,006818:00:21
RUC6O 48hs 5 33.593,0033.594,00 63 33.594,00 2,73% 32.700,0033.600,0032.110,0032.700,0097.43731.798.782,0018418:00:17
SNS6O 48hs 1.997 17.700,0018.000,00 3 17.700,00 -0,09% 18.000,0018.000,0017.700,0017.716,0010518.891,00218:00:21
SNS7O Cdo. 1.812 18.697,000,00 0 18.697,00 -0,17% 18.697,0018.697,0018.697,0018.728,003.624677.579,00216:30:13
SNS7O 24hs 0 0,0019.260,00 2.601.000 19.260,00 -0,21% 19.260,0019.260,0019.260,0019.300,002.601.000500.952.600,00118:00:12
SNS7O 48hs 600 17.500,0017.900,00 3.730 17.900,00 0,56% 18.000,0018.000,0017.899,0017.799,502.022361.998,00318:00:28
TLC1D Cdo. 1.000 100,00103,80 2.000 103,00 0,00% 102,75103,00102,75103,006.0006.174,00516:30:08
TLC1D 48hs 1.000 101,50102,00 10.000 101,90 -0,10% 101,60101,90101,20102,00231.000234.773,006718:00:09
TLC1O Cdo. 1.000 31.500,0034.500,00 1.000 33.780,00 0,84% 33.780,0033.780,0033.780,0033.500,001.000337.800,00116:30:19
TLC1O 48hs 1.000 33.600,0033.850,00 20.000 33.850,00 -0,38% 34.000,0034.000,0033.400,0033.980,00285.00096.313.710,008718:00:09
TLC5D Cdo. 1.000 103,50106,50 1.000 106,50 0,52% 106,50106,50106,50105,951.0001.065,00116:30:19
TLC5D 48hs 5.000 105,00106,00 2.000 105,00 0,48% 104,10106,75104,10104,50471.000494.771,005718:00:13
TLC5O Cdo. 1.000 33.300,0036.000,00 1.000 33.100,00 0,30% 33.100,0033.100,0033.100,0033.000,001.000331.000,00116:30:22
TLC5O 48hs 1.000 34.865,0035.150,00 17.000 34.865,00 0,33% 35.280,0035.300,0034.800,0034.750,0075.00026.276.950,003818:00:14
TN47D 48hs 300 101,00110,00 12.789 110,00 0,92% 110,00110,00110,00109,009781.075,00618:00:28
TN47O 48hs 5.000 110,0043.000,00 476 42.228,00 3,00% 42.228,0042.228,0042.150,0040.999,00135.488,00718:00:08
TTC4D 48hs 470 95,70102,00 1.189 102,15 -1,40% 102,15102,15102,15103,60210214,00118:00:24
TTC4O 48hs 40.000 34.000,0034.500,00 1.070 34.500,00 -1,43% 34.500,0034.500,0034.000,0035.000,0041.14013.993.300,00418:00:09
VSC3D 48hs 100 97,30110,90 1 107,70 0,65% 107,00107,70107,00107,0010.12910.838,00818:00:23
VSC3O 48hs 1.000 35.550,0036.200,00 312 36.200,00 -1,36% 36.700,0036.700,0035.500,0036.700,0016.8226.130.654,001618:00:23
VSCEO 48hs 1.000 34.500,0034.400,00 1.100 34.400,00 0,00% 34.400,0034.400,0034.400,0034.400,001.100378.400,00118:00:23
VSCFD 48hs 4.082 107,00110,00 685 104,50 -0,29% 104,50104,50104,50104,80918959,00118:00:29
VSCFO 48hs 2.837 36.200,0046.750,00 14.000 36.200,00 0,00% 36.200,0036.200,0036.200,0036.200,0043.14515.618.490,00718:00:09
VSCIX Cdo. 0 0,000,00 0 19.150,00 0,00% 0,0019.150,0019.150,0019.150,00795.721152.380.571,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.184,76 0,00% 0,0019.184,7619.184,7619.184,47795.721152.657.156,00118:00:06
YCA6O 48hs 1.000 30.851,0031.000,00 7.000 31.000,00 0,29% 31.000,0031.200,0030.900,0030.910,00255.00079.350.685,0010318:00:08
YCA6P Cdo. 1.000 93,0095,00 1.000 94,00 -0,53% 93,5096,0092,9594,509.0008.453,00716:30:21
YCA6P 48hs 1.000 93,1093,50 12.000 93,50 0,54% 93,5093,5092,9093,00257.000240.004,007018:00:09
YCA6Z Cdo. 0 0,000,00 0 92,49 0,00% 0,0092,4992,4992,49500.000462.450,00116:30:01
YCA6Z 24hs 0 0,000,00 0 92,50 0,01% 0,0092,5092,5092,49500.000462.500,00118:00:05
YMCHD Cdo. 1.700 101,00106,00 160 99,00 -4,81% 101,60101,6099,00104,001.7101.728,00416:30:29
YMCHD 24hs 100 96,510,00 0 100,50 4,13% 100,50100,50100,5096,5171.82072.179,004018:00:25
YMCHD 48hs 4.199 100,15102,00 904 101,95 1,24% 101,00102,00100,10100,70205.529208.232,009218:00:15
YMCHO Cdo. 5.183 33.668,0033.800,00 885 33.668,00 3,59% 33.400,0033.800,0033.400,0032.500,0012.4224.164.771,00916:30:03
YMCHO 24hs 75 100,5033.900,00 750 33.517,00 1,26% 32.919,0033.900,0032.919,0033.100,0024.6828.197.480,002618:00:08
YMCHO 48hs 1.391 33.200,0033.400,00 1.966 33.400,00 0,38% 33.500,0033.700,0033.200,0033.275,00788.939263.952.417,0026118:00:26
YMCHX Cdo. 0 0,000,00 0 33.500,00 0,00% 0,0033.500,0033.500,0033.500,00954.140319.636.900,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.559,66 0,00% 0,0033.559,6633.559,6633.559,66954.140320.206.120,00118:00:06
YMCID Cdo. 2.000 86,0097,00 7 86,00 6,50% 86,0086,0086,0080,751.5161.303,00116:30:18
YMCID 48hs 104 88,2088,21 1.987 88,21 0,75% 89,0089,0087,0087,5526.47323.458,004018:00:12
YMCIO 48hs 100 27.500,0028.800,00 19.203 27.201,00 -5,55% 28.800,0029.000,0027.201,0028.800,00193.61855.861.511,0015318:00:08
YMCJD 48hs 1.000 73,0075,20 681 75,00 0,00% 75,0075,5073,0075,001.8511.382,00618:00:08
YMCJO 48hs 50 23.310,0024.099,00 2.473 24.099,00 0,41% 24.100,0024.100,0023.900,0024.000,0035.8788.645.117,003918:00:09
YPCUD Cdo. 1.000 70,0074,00 3.000 74,00 2,07% 74,0074,0074,0072,503.0002.220,00116:30:07
YPCUD 48hs 1.000 71,0072,00 5.000 71,10 0,85% 71,9972,0071,0070,50110.00078.757,001818:00:10
YPCUO Cdo. 0 0,0024.890,00 1.000 23.500,00 0,86% 23.500,0023.500,0023.500,0023.300,001.000235.000,00116:30:23
YPCUO 48hs 1.000 22.700,0023.549,00 6.000 23.548,00 0,20% 23.600,0024.200,0023.451,0023.500,00190.00045.351.830,004118:00:17

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 141,100,00 0 141,10 0,14% 141,10141,10141,10140,90500.000.000705.500.000,00118:00:09
DT14Q 24hs 718.000.000 111,000,00 0 111,00 0,18% 111,00111,00111,00110,80718.000.000796.980.000,00118:00:16
DT15Q 24hs 727.000.000 109,700,00 0 109,70 0,18% 109,70109,70109,70109,50727.000.000797.519.000,00118:00:24
DT16Q 24hs 925.000.000 90,100,00 0 90,10 0,22% 90,1090,1090,1089,90925.000.000833.425.000,00118:00:11
DT17Q 24hs 580.000.000 86,600,00 0 86,60 0,23% 86,6086,6086,6086,401.080.000.000935.280.000,00218:00:08
DT18Q 24hs 790.000.000 92,600,00 0 92,60 0,22% 92,6092,6092,6092,401.290.000.0001.194.540.000,00218:00:16
NM08Q 24hs 478.000.000 124,100,00 0 124,10 0,16% 124,10124,10124,10123,90478.000.000593.198.000,00118:00:17
NM09Q 24hs 674.000.000 133,100,00 0 133,10 0,23% 133,10133,10133,10132,80674.000.000897.094.000,00118:00:08
NM10Q 24hs 700.000.000 106,800,00 0 106,80 0,19% 106,80106,80106,80106,60700.000.000747.600.000,00118:00:08
NM11Q 24hs 500.000.000 103,700,00 0 103,70 0,19% 103,70103,70103,70103,50500.000.000518.500.000,00118:00:27
NM12Q 24hs 800.000.000 101,200,00 0 101,20 0,20% 101,20101,20101,20101,00800.000.000809.600.000,00118:00:08
NM13Q 24hs 800.000.000 96,300,00 0 96,30 0,21% 96,3096,3096,3096,10800.000.000770.400.000,00118:00:15
NM14Q 24hs 830.000.000 89,100,00 0 89,10 0,11% 89,1089,1089,1089,00830.000.000739.530.000,00118:00:19
NM15Q 24hs 830.000.000 84,500,00 0 84,50 0,12% 84,5084,5084,5084,40830.000.000701.350.000,00118:00:08
RM60B Cdo. 0 0,00141,00 23.340.000 141,00 49,59% 141,00141,00141,0094,2623.340.00032.909.400,00116:30:08
TSCH9 48hs 0 0,0021,26 7.658 21,26 0,00% 21,2621,2621,2621,267.6581.628,00118:00:09

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.JU 10 86,50 93,00 20 89,500,00%  -. 89,50. 89,50 89,50 15,00 134.250,001 11:54
ALUA ALUC17565F 3 27,00 29,40 5 28,003,70%  27,00. 28,00. 27,00 27,00 3,00 8.200,002 17:38
ALUA ALUC18993F 5 14,59 16,00 30 13,99-0,07%  14,00. 14,00. 13,99 14,00 15,00 20.990,003 17:37
ALUA ALUC19993F 20 8,50 11,00 5 8,50-2,86%  8,75. 11,00. 8,50 10,00 60,00 60.849,003 17:44
ALUA ALUC230.FE 25 0,70 6,00 10 0,70-12,50%  0,80. 0,70. 0,70 0,70 5,00 350,001 17:37
ALUA ALUC78651F 20 107,01 116,50 50 116,502,19%  114,00. 117,00. 115,00 115,00 350,00 4.072.500,004 17:54
ALUA ALUC95651F 25 98,00 101,50 100 101,004,12%  97,00. 101,00. 97,00 97,00 340,00 3.387.000,0012 17:50
BHIP BHIC20.0FE 27 2,90 3,10 100 2,9027,14%  2,28. 2,90. 2,20 2,30 155,00 39.537,0011 15:57
BMA BMAC590.FE 5 26,26 36,30 5 30,584,65%  29,22. 30,58. 30,58 30,58 2,00 6.116,001 12:57
BOLT BOLC6.60FE 52 0,89 1,10 26 1,1615,50%  1,00. 1,16. 1,16 1,16 43,00 4.966,001 11:36
COME COMC15065F 15 5,01 6,69 15 6,680,66%  6,64. 6,68. 6,68 6,68 1,00 668,001 17:52
COME COMC15565F 15 4,83 5,68 27 4,653,91%  4,48. 4,90. 4,54 4,90 47,00 22.890,004 15:32
COME COMC16065F 10 4,60 5,24 15 4,60-4,17%  4,80. 4,60. 4,55 4,55 90,00 41.175,006 11:49
COME COMC17065F 10 4,00 4,10 10 4,116,78%  3,85. 4,25. 4,00 4,25 217,00 87.075,0012 17:22
COME COMC18065F 15 3,04 3,18 15 3,207,74%  2,97. 3,20. 3,12 3,12 77,00 24.454,008 17:26
COME COMC18565F 7 2,75 2,99 15 2,75-12,14%  3,13. 3,27. 2,60 3,00 272,00 74.903,0042 17:34
COME COMC19065F 14 2,16 2,40 15 2,160,33%  2,15. 2,43. 2,16 2,30 102,00 24.149,0014 17:52
COME COMC19565F 10 1,90 1,94 6 1,9414,05%  1,70. 2,00. 1,70 1,75 1.253,00 215.998,0022 17:46
COME COMC20065A 10 2,04 6,00 10 2,050,00%  -. 2,05. 2,05 2,05 10,00 2.052,001 15:12
COME COMC20065F 6 1,66 1,90 15 1,70-4,49%  1,78. 1,76. 1,57 1,76 83,00 13.837,0010 17:25
COME COMC20565A 7 2,50 3,53 91 3,53-0,08%  3,53. 3,53. 3,53 3,53 19,00 6.707,003 15:20
COME COMC20565F 14 1,36 1,43 13 1,438,67%  1,32. 1,50. 1,25 1,50 2.457,00 331.044,0079 17:59
COME COMC21065F 14 0,95 1,15 15 0,955,23%  0,90. 1,18. 0,88 1,04 823,00 82.559,0059 17:53
COME COMC21565F 14 0,67 0,94 15 0,67-19,62%  0,84. 0,90. 0,67 0,90 6,00 515,006 17:59
COME COMC22065F 15 0,56 0,60 5 0,6025,21%  0,48. 0,60. 0,60 0,60 136,00 8.157,005 17:41
COME COMC22565F 2 0,40 0,41 225 0,417,35%  0,38. 0,41. 0,37 0,37 2.834,00 111.756,0069 17:46
COME COMC23.7JU 16 3,00 4,00 200 3,00-25,00%  4,00. 3,00. 3,00 3,00 7,00 2.100,001 13:55
COME COMC26.0FE 16 0,10 0,17 189 0,1768,32%  0,10. 0,17. 0,14 0,14 12,00 201,003 17:52
COME COMV18065F 108 0,05 1,84 15 0,1218,56%  0,10. 0,12. 0,12 0,12 110,00 1.265,006 16:38
COME COMV18565F 15 0,16 0,39 15 0,26-1,89%  0,27. 0,26. 0,26 0,26 84,00 2.184,0025 17:34
COME COMV21065F 78 1,32 1,99 500 1,32-27,27%  1,82. 1,32. 1,31 1,31 29,00 3.821,0029 17:34
CRES CREC190.FE 5 37,00 0,00 0 37,0023,33%  30,00. 37,00. 37,00 37,00 5,00 18.500,001 17:24
CRES CREC19471F 1 27,20 0,00 0 33,0032,00%  25,00. 33,00. 33,00 33,00 3,00 9.900,001 17:25
CRES CREC220.AB 7 37,00 47,00 4 47,0027,03%  37,00. 47,00. 47,00 47,00 8,00 37.600,003 17:26
CRES CREC220.FE 10 25,00 32,00 3 25,0025,00%  20,00. 25,00. 25,00 25,00 4,00 10.000,001 17:41
EDN EDNC130.FE 1 18,84 34,90 20 33,200,00%  33,20. 33,20. 33,20 33,20 3,00 9.960,001 11:11
EDN EDNC155.FE 2 11,00 30,00 10 15,0050,00%  10,00. 15,00. 13,00 13,00 60,00 88.000,003 14:19
GGAL GFGC200.AB 1 155,00 209,99 4 168,238,54%  155,00. 168,23. 168,23 168,23 2,00 33.646,001 17:55
GGAL GFGC20729F 12 100,00 139,99 1 132,003,94%  127,00. 132,00. 125,00 125,00 8,00 101.350,006 16:38
GGAL GFGC210.AB 0 0,00 164,78 4 153,000,00%  153,00. 153,00. 153,00 153,00 1,00 15.300,001 16:29
GGAL GFGC220.FE 2 117,60 135,00 2 120,00-7,41%  129,60. 129,80. 117,60 129,80 47,00 565.480,008 16:38
GGAL GFGC230.AB 4 130,21 147,88 4 134,00-1,93%  136,64. 134,00. 134,00 134,00 2,00 26.800,002 16:00
GGAL GFGC240.AB 4 118,01 134,73 1 131,98-2,24%  135,00. 131,98. 110,50 110,50 5,00 57.398,002 16:19
GGAL GFGC240.FE 9 103,00 106,00 1 105,0010,53%  95,00. 105,00. 98,00 98,00 724,00 7.454.400,00163 17:57
GGAL GFGC24729F 1 93,67 100,00 2 92,002,22%  90,00. 92,00. 89,00 89,00 2,00 18.100,002 16:00
GGAL GFGC250.JU 1 140,00 154,00 3 136,00-2,86%  140,00. 136,00. 136,00 136,00 3,00 40.800,001 14:37
GGAL GFGC260.FE 5 84,00 87,63 1 87,0012,99%  77,00. 87,30. 77,36 77,36 485,00 4.068.814,00113 17:53
GGAL GFGC26729F 5 78,63 98,05 1 81,0016,55%  69,50. 81,00. 70,80 71,13 450,00 3.486.492,0078 17:59
GGAL GFGC280.FE 2 67,00 70,53 1 70,0516,23%  60,26. 70,05. 58,00 60,00 884,00 5.418.671,00151 17:56
GGAL GFGC290.AB 18 87,00 94,68 4 87,003,05%  84,43. 87,00. 86,00 87,00 7,00 60.800,003 17:33
GGAL GFGC290.FE 1 59,13 61,07 7 60,6818,60%  51,16. 61,50. 50,40 52,00 332,00 1.836.557,0089 17:56
GGAL GFGC300.AB 4 66,59 81,00 1 78,006,84%  73,01. 78,00. 76,99 77,00 8,00 61.899,003 16:00
GGAL GFGC300.FE 41 52,11 52,70 5 52,1121,17%  43,01. 54,50. 41,80 44,00 2.594,00 12.862.912,00366 17:59
GGAL GFGC310.FE 15 44,00 44,24 4 44,2425,77%  35,18. 44,33. 34,00 35,20 6.024,00 25.009.428,00584 17:59
GGAL GFGC320.AB 4 64,33 69,00 3 65,00-1,52%  66,00. 70,00. 60,00 60,00 46,00 299.714,0011 17:22
GGAL GFGC320.FE 70 36,00 36,37 1 36,2028,20%  28,24. 37,50. 26,50 30,00 3.220,00 10.435.003,00358 17:58
GGAL GFGC32729F 2 31,30 31,50 19 31,3032,82%  23,57. 32,00. 22,25 26,00 5.490,00 14.777.566,00645 17:59
GGAL GFGC330.AB 4 53,01 63,61 4 64,0020,75%  53,00. 65,00. 50,00 50,00 68,00 384.899,007 16:54
GGAL GFGC340.FE 250 23,61 24,18 1 24,0039,45%  17,21. 24,10. 16,50 17,30 24.319,00 51.947.876,001309 17:59
GGAL GFGC350.FE 9 18,24 18,50 396 18,4136,32%  13,51. 18,75. 12,80 13,60 48.192,00 79.077.608,002323 17:59
GGAL GFGC35729F 10 15,21 15,35 30 15,3638,39%  11,10. 15,90. 10,50 11,82 12.459,00 17.084.064,00773 17:59
GGAL GFGC360.AB 4 38,52 43,55 2 40,005,26%  38,00. 40,00. 37,00 39,99 49,00 195.097,009 16:25
GGAL GFGC370.FE 4 10,40 10,80 260 10,5040,04%  7,50. 11,00. 7,10 7,50 32.632,00 30.215.835,001437 17:59
GGAL GFGC380.FE 19 7,95 8,20 1 8,0042,12%  5,63. 8,21. 5,30 6,30 18.331,00 13.384.397,00897 17:59
GGAL GFGC390.FE 50 6,12 6,27 30 6,2545,35%  4,30. 7,60. 3,75 4,10 5.923,00 3.244.741,00605 17:59
GGAL GFGC390.JU 2 38,00 56,70 1 38,002,70%  37,00. 38,00. 38,00 38,00 27,00 102.600,002 15:57
GGAL GFGC400.AB 4 12,53 22,00 4 22,0010,00%  20,00. 22,00. 22,00 22,00 3,00 6.600,001 16:17
GGAL GFGC400.FE 20 4,90 5,09 5 5,0551,42%  3,34. 5,05. 3,00 3,45 17.006,00 7.267.064,00887 17:59
GGAL GFGC420.FE 25 2,62 2,70 40 2,5634,60%  1,90. 2,86. 1,70 1,85 2.896,00 707.826,0050 17:57
GGAL GFGC440.FE 10 1,50 1,80 1 1,5716,53%  1,35. 1,88. 1,15 1,20 3.032,00 443.554,0089 17:57
GGAL GFGV200.FE 1 0,09 0,10 45 0,09-19,27%  0,11. 0,13. 0,07 0,10 4.690,00 47.272,00921 17:59
GGAL GFGV20729F 9985 0,00 0,10 21 -0,00%  -. -. - - 5,00 0,003 13:07
GGAL GFGV220.FE 50 0,15 0,18 58 0,15-29,77%  0,22. 0,22. 0,12 0,20 5.828,00 101.650,001047 17:59
GGAL GFGV230.FE 79 0,17 0,28 47 0,28-20,45%  0,35. 0,33. 0,01 0,01 946,00 22.430,00214 17:59
GGAL GFGV240.FE 39 0,32 0,39 5 0,39-8,47%  0,43. 0,44. 0,25 0,44 3.329,00 126.269,00743 17:59
GGAL GFGV24729F 5 0,41 0,57 2 0,50-22,12%  0,64. 0,69. 0,40 0,50 1.487,00 79.875,00319 17:10
GGAL GFGV260.FE 1 0,76 0,89 20 0,88-23,34%  1,15. 1,25. 0,70 1,00 6.184,00 613.317,00739 17:58
GGAL GFGV26729F 1 1,01 1,20 10 1,20-17,36%  1,45. 1,69. 0,97 1,60 2.851,00 364.335,00335 17:58
GGAL GFGV280.FE 19 1,75 1,85 10 1,75-32,20%  2,58. 2,75. 1,72 2,50 5.963,00 1.239.899,00676 17:59
GGAL GFGV290.FE 7 2,25 2,59 95 2,50-30,94%  3,62. 3,90. 2,21 3,63 5.530,00 1.628.273,00626 17:59
GGAL GFGV300.FE 7 3,30 3,70 287 3,65-29,41%  5,17. 5,60. 3,30 4,80 10.715,00 4.400.651,00839 17:59
GGAL GFGV310.FE 10 4,01 5,00 153 4,00-45,95%  7,40. 8,15. 4,00 7,25 3.961,00 2.598.921,00330 17:59
GGAL GFGV320.FE 10 7,35 7,80 20 7,31-30,82%  10,57. 11,70. 7,31 10,10 2.820,00 2.662.568,00294 17:59
GGAL GFGV32729F 5 10,00 10,70 200 10,50-22,22%  13,50. 13,10. 10,50 13,00 614,00 738.160,0072 17:59
GGAL GFGV340.FE 3 16,50 17,20 150 16,70-18,19%  20,41. 21,90. 16,50 20,21 397,00 736.952,00144 17:59
GGAL GFGV35729F 14 23,00 40,00 5 23,004,55%  22,00. 30,00. 22,00 30,00 40,00 105.850,0013 17:02
GGAL GFGV370.FE 3 30,00 40,00 9 40,0032,23%  30,25. 40,00. 40,00 40,00 12,00 48.000,006 13:42
MEL MELC5400FE 3 125,00 175,00 8 125,00-5,02%  131,60. 175,00. 125,00 175,00 7,00 10.750,003 16:48
PAMP PAMC430.FE 50 37,00 49,00 3 37,00-11,90%  42,00. 37,00. 37,00 37,00 17,00 62.900,002 11:36
PAMP PAMC440.FE 1 34,00 40,00 1 40,0017,65%  34,00. 42,95. 30,00 30,00 52,00 164.195,006 15:52
PAMP PAMV390.FE 10 0,85 1,90 10 2,0021,21%  1,65. 2,00. 2,00 2,00 2,00 400,001 11:30
PAMP PAMV400.FE 4 1,35 11,79 44 3,00-45,45%  5,50. 3,00. 3,00 3,00 100,00 30.000,001 16:52
PAMP PAMV420.FE 2 5,06 6,00 20 6,000,00%  -. 6,00. 6,00 6,00 20,00 12.000,001 16:52
PAMP PAMV430.FE 42 7,14 21,80 111 8,99-10,01%  9,99. 8,99. 7,14 7,14 80,00 65.135,008 16:54
PAMP PAMV440.FE 2 10,02 15,00 10 12,500,00%  -. 12,50. 12,50 12,50 20,00 25.000,001 16:52
QQQ QQQC4300FE 20 533,88 630,00 10 630,000,00%  -. 630,00. 630,00 630,00 10,00 63.000,001 13:38
QQQ QQQC44943F 15 368,01 440,00 10 467,501,63%  460,00. 467,50. 467,40 467,40 20,00 93.485,002 15:16
QQQ QQQC5100FE 18 68,09 145,32 3 66,500,00%  -. 66,79. 66,50 66,79 10,00 6.655,002 16:42
SPY SPYC7300FE 3 125,32 160,00 4 160,0031,38%  121,78. 170,00. 144,36 170,00 11,00 17.430,003 15:39
SPY SPYC7600FE 5 80,00 118,40 3 74,76-25,31%  100,09. 74,76. 74,76 74,76 12,00 8.971,001 14:17
SUPV SUPC138.FE 8 20,00 24,00 3 24,0033,33%  18,00. 24,00. 24,00 24,00 2,00 4.800,001 17:10
SUPV SUPV133.FE 42 0,55 0,00 0 0,550,00%  -. 0,55. 0,55 0,55 14,00 771,001 17:04
TGNO4 TGNC120.FE 1 280,00 325,00 2 285,0026,67%  225,00. 295,00. 285,00 295,00 4,00 117.000,004 14:33
TGNO4 TGNC170.FE 1 200,00 245,00 30 240,006,67%  225,00. 240,00. 240,00 240,00 1,00 24.000,001 16:31
TGNO4 TGNC180.FE 1 200,00 255,00 1 230,0029,94%  177,00. 230,00. 230,00 230,00 30,00 690.000,003 17:38
TGNO4 TGNC190.FE 2 235,00 240,00 2 235,0014,63%  205,00. 235,00. 210,00 210,00 30,00 671.000,007 17:52
TGNO4 TGNC290.FE 10 105,00 147,00 10 135,008,00%  125,00. 135,00. 135,00 135,00 10,00 135.000,001 17:34
TGNO4 TGNC300.AB 1 110,00 180,00 30 170,000,00%  -. 170,00. 170,00 170,00 30,00 510.000,001 17:31
TGNO4 TGNC300.FE 10 135,00 135,00 10 135,009,76%  123,00. 135,00. 123,00 123,00 90,00 1.138.000,005 17:49
TGNO4 TGNC400.FE 5 35,43 38,43 2 38,430,00%  -. 38,43. 35,00 35,00 7,00 25.315,003 16:34
TGNO4 TGNC440.FE 20 22,00 19,55 8 20,000,00%  -. 20,00. 19,55 19,55 8,00 15.775,004 15:21
TGSU2 TGSC640.FE 5 200,00 220,00 1 217,00-22,50%  280,00. 217,00. 217,00 217,00 6,00 130.200,002 11:40
TRAN TRAC170.FE 49 38,00 45,00 1 45,0028,57%  35,00. 45,00. 45,00 45,00 49,00 220.500,001 17:27
TRAN TRAC82.0FE 0 0,00 123,00 30 121,50-1,22%  123,00. 121,50. 121,50 121,50 40,00 486.000,001 15:19
TXAR TXAC180.FE 23 41,00 38,00 1 38,00-5,00%  40,00. 38,00. 38,00 38,00 1,00 3.800,001 11:35
TXAR TXAC190.FE 12 43,00 0,00 0 43,5038,10%  31,50. 43,50. 43,50 43,50 2,00 8.700,001 17:43
TXAR TXAC200.FE 9 37,00 45,00 3 36,002,86%  35,00. 36,00. 36,00 36,00 2,00 7.200,001 11:15
TXAR TXAC210.FE 20 27,00 30,00 10 30,000,00%  30,00. 30,00. 30,00 30,00 20,00 60.000,001 16:28
TXAR TXAC220.AB 30 35,00 60,00 30 60,00185,71%  21,00. 60,00. 60,00 60,00 30,00 180.000,001 17:23
TXAR TXAC220.FE 20 21,00 26,00 3 26,0015,56%  22,50. 26,00. 18,00 18,00 31,00 59.600,006 17:59
TXAR TXAC240.AB 19 25,00 45,88 19 45,88143,50%  18,84. 45,88. 45,88 45,88 1,00 4.587,001 17:35
TXAR TXAC250.FE 100 6,50 9,00 100 7,7841,36%  5,50. 7,78. 7,78 7,78 30,00 23.325,002 17:11
TXAR TXAC260.JU 1 24,20 69,75 8 50,008,70%  46,00. 50,00. 50,00 50,00 2,00 10.000,001 17:44
TXAR TXAV180.FE 100 0,03 0,28 12 0,02-96,67%  0,60. 0,02. 0,02 0,02 1,00 2,001 11:35
TXAR TXAV210.FE 10 0,90 2,05 8 2,05-4,65%  2,15. 2,05. 2,05 2,05 8,00 1.640,001 14:21
YPFD YPFC2300FE 1 869,44 937,30 1 900,00-12,85%  1.032,69. 900,00. 900,00 900,00 4,00 360.000,004 17:13
YPFD YPFC2400FE 1 800,00 846,06 1 800,00-23,81%  1.050,00. 837,88. 800,00 837,88 3,00 246.788,003 17:14
YPFD YPFC2500FE 2 715,00 741,14 1 742,00-4,25%  774,94. 757,76. 715,00 757,76 7,00 518.442,007 17:52
YPFD YPFC2700FE 1 553,83 583,98 1 570,000,00%  570,00. 576,64. 570,00 576,64 2,00 114.664,002 16:51
YPFD YPFC2800FE 1 473,70 515,75 1 500,00-0,90%  504,53. 500,80. 494,40 497,10 37,00 1.846.580,0010 17:52
YPFD YPFC2900FE 1 368,77 437,33 1 430,200,05%  430,00. 431,00. 370,00 378,24 23,00 920.484,006 17:52
YPFD YPFC3000FE 1 352,00 367,23 1 360,00-1,37%  365,00. 400,00. 330,00 380,00 118,00 4.205.761,0057 17:50
YPFD YPFC3100FE 1 282,43 308,90 3 308,906,52%  290,00. 311,10. 280,00 290,00 14,00 409.050,0010 17:58
YPFD YPFC3200FE 1 240,00 253,50 1 264,7010,29%  240,00. 264,70. 220,00 250,00 23,00 557.503,0020 17:58
YPFD YPFC3300FE 1 180,70 205,40 1 198,33-5,56%  210,00. 212,14. 185,16 194,66 9,00 181.084,009 17:55
YPFD YPFC3400FE 1 137,89 165,00 5 146,00-2,67%  150,00. 163,29. 140,00 140,00 66,00 961.661,0031 17:58
YPFD YPFC3500FE 10 105,00 116,60 1 114,649,67%  104,53. 125,33. 100,00 100,00 37,00 398.111,0023 17:56
YPFD YPFC3600FE 1 75,00 83,00 2 80,0012,94%  70,84. 88,00. 68,00 80,00 64,00 487.140,0035 17:37
YPFD YPFC3700FE 1 21,20 99,00 4 66,0033,33%  49,50. 66,00. 66,00 66,00 3,00 19.800,001 16:49
YPFD YPFC3800FE 2 32,00 43,00 3 35,00-10,26%  39,00. 40,00. 35,00 39,00 11,00 41.800,007 17:45
YPFD YPFV1900FE 1 0,25 1,50 4 1,0041,44%  0,71. 1,00. 1,00 1,00 7,00 700,001 16:53
YPFD YPFV2300AB 1 6,53 56,90 7 10,00-44,44%  18,00. 10,00. 10,00 10,00 5,00 5.000,002 12:07
YPFD YPFV2300FE 2 1,90 7,00 10 5,0025,00%  4,00. 5,00. 4,55 4,55 23,00 11.365,005 16:23
YPFD YPFV2600FE 1 17,04 31,00 1 31,0034,81%  23,00. 31,00. 31,00 31,00 1,00 3.100,001 15:13
YPFD YPFV2800FE 5 55,00 73,81 1 75,0033,93%  56,00. 75,00. 55,00 65,00 20,00 125.800,005 17:52
YPFD YPFV2900FE 1 77,56 99,00 1 70,864,98%  67,50. 70,86. 70,86 70,86 1,00 7.086,001 13:32
YPFD YPFV3000FE 1 101,00 200,00 1 120,000,00%  120,00. 120,00. 100,00 120,00 4,00 45.500,004 16:32
YPFD YPFV3100FE 1 132,10 245,29 1 180,000,00%  180,00. 180,00. 180,00 180,00 1,00 18.000,001 15:12
YPFD YPFV3200FE 1 150,00 309,10 1 230,0015,86%  198,52. 230,00. 230,00 230,00 1,00 23.000,001 15:48

Cauciones


Total Contado Pesos
216.532.347.811
Total Futuro Pesos
217.148.641.902
Total Contado Dólares
11.625.999
Total Futuro Dólares
11.627.983
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 05/01/2023 195.749.121.648,00 196.089.026.051,00 63,37% contado inmediato
001 Dólar efectivo Privada Paridad 05/01/2023 7.186.231,00 7.186.533,00 1,53% contado inmediato
002 Pesos Privada Paridad 06/01/2023 1.475.114.327,00 1.480.186.994,00 62,75% contado inmediato
002 Dólar efectivo Privada Paridad 06/01/2023 29.781,00 29.783,00 1,50% contado inmediato
005 Pesos Privada Paridad 09/01/2023 990.634.906,00 999.264.749,00 63,59% contado inmediato
005 Dólar efectivo Privada Paridad 09/01/2023 19.210,00 19.213,00 1,50% contado inmediato
006 Pesos Privada Paridad 10/01/2023 244.281.215,00 246.821.610,00 63,26% contado inmediato
007 Pesos Privada Paridad 11/01/2023 16.390.528.287,00 16.593.269.574,00 64,49% contado inmediato
007 Dólar efectivo Privada Paridad 11/01/2023 3.420.147,00 3.420.768,00 0,94% contado inmediato
008 Pesos Privada Paridad 12/01/2023 7.082.041,00 7.179.173,00 62,57% contado inmediato
009 Pesos Privada Paridad 13/01/2023 25.671.698,00 26.069.696,00 62,87% contado inmediato
009 Dólar efectivo Privada Paridad 13/01/2023 600,00 600,00 0,90% contado inmediato
012 Pesos Privada Paridad 16/01/2023 6.666.562,00 6.804.602,00 62,98% contado inmediato
013 Pesos Privada Paridad 17/01/2023 15.608.814,00 15.964.576,00 63,99% contado inmediato
014 Pesos Privada Paridad 18/01/2023 922.185.033,00 945.347.638,00 65,48% contado inmediato
014 Dólar efectivo Privada Paridad 18/01/2023 20.005,00 20.017,00 1,49% contado inmediato
015 Pesos Privada Paridad 19/01/2023 169.580.932,00 174.294.754,00 67,63% contado inmediato
015 Dólar efectivo Privada Paridad 19/01/2023 12.106,00 12.111,00 1,10% contado inmediato
016 Pesos Privada Paridad 20/01/2023 437.849,00 450.062,00 63,63% contado inmediato
019 Pesos Privada Paridad 23/01/2023 2.609.706,00 2.694.503,00 62,42% contado inmediato
020 Pesos Privada Paridad 24/01/2023 4.302.398,00 4.452.649,00 63,73% contado inmediato
021 Pesos Privada Paridad 25/01/2023 8.722.419,00 9.052.883,00 65,85% contado inmediato
022 Pesos Privada Paridad 26/01/2023 268.222,00 278.540,00 63,82% contado inmediato
023 Pesos Privada Paridad 27/01/2023 1.389.848,00 1.446.368,00 64,53% contado inmediato
026 Pesos Privada Paridad 30/01/2023 2.958.181,00 3.096.367,00 65,57% contado inmediato
027 Pesos Privada Paridad 31/01/2023 1.126.882,00 1.180.855,00 64,74% contado inmediato
027 Dólar efectivo Privada Paridad 31/01/2023 273.153,00 273.569,00 2,05% contado inmediato
028 Pesos Privada Paridad 01/02/2023 3.959.269,00 4.154.176,00 64,17% contado inmediato
029 Pesos Privada Paridad 02/02/2023 2.031.150,00 2.136.846,00 65,49% contado inmediato
029 Dólar efectivo Privada Paridad 02/02/2023 664.766,00 665.389,00 1,17% contado inmediato
030 Pesos Privada Paridad 03/02/2023 508.062.424,00 535.464.447,00 65,62% contado inmediato
120 Pesos Privada Paridad 04/05/2023 4.000,00 4.789,00 60,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA699.767.374.677,00100,00%
Renta Variable8.708.254.733,001,25%
Acciones3.546.577.300,000,51%
Cedears5.161.642.433,000,74%
Ejercicios35.000,000,00%
Renta fija463.825.404.329,0066,28%
PPT158.700.454.898,0022,68%
Títulos Públicos151.062.386.758,0021,59%
Obligaciones Negociables7.638.068.140,001,09%
SENEBI305.124.949.431,0043,60%
Títulos Públicos232.986.824.734,0033,29%
Obligaciones Negociables72.138.124.697,0010,31%
Futuros5.744.373.700,000,82%
Opciones331.769.523,000,05%
Cauciones220.994.056.131,0031,58%
Préstamos Tít. Valores114.224.491,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 4 de Enero de 2023 17:30 PM, sujetos a revisión.