Informe de Cierre de la Jornada

Bolsar | Martes 3 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -4,19%  cerrando en un valor de 198.360,49 mientras que el índice S&P BOLSA-G tuvo una variación de -4,09%  cerrando en un valor de 8.345.935,55. Hasta las 17:30 el monto total operado durante la jornada fue de 644.227.601.478,00 de pesos, de los cuales 10.529.296.410,00 de pesos se negociaron en Renta Variable (4.862.849.390,00 en Acciones y 5.666.205.325,00 en Cedears) y de los cuales 415.733.921.858,00 de pesos se negociaron en Renta Fija (334.750.109.557,00 en Títulos Públicos y 80.983.812.301,00 en Obligaciones Negociables).

S&P MERVAL

Último
198.360,49
Variación
-4,19%
Apertura
207.054,34
Máximo
207.054,34
Mínimo
197.685,30
Cierre
207.054,34
Hora
18:26:44

S&P BOLSA-G

Último
8.345.935,55
Variación
-4,09%
Apertura
8.702.655,47
Máximo
8.702.655,47
Mínimo
8.317.736,86
Cierre
8.702.655,47
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FIPL38,6521,16% 
LONG19,608,29% 
CARC3,317,12% 
GRIM210,005,00% 
GARO36,853,80% 

Mayores Bajas

Especie Último Variación
BBAR430,05 -8,02% 
GCLA183,65 -7,94% 
YPFD3.024,25 -7,92% 
CRES219,25 -7,29% 
CEPU200,35 -6,94% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3567,4071,80667,90 -0,15% 69,9067,3071,9068,001.734,00119.826,001416:30:01
AGRO 48hs 12767,3068,303.00068,10 -2,58% 69,8067,1071,0069,9083.177,005.711.017,0047818:00:01
ALUA Cdo. 23180,00187,755.987187,75 0,40% 187,00181,00188,00187,004.852,00904.994,006716:30:01
ALUA 24hs 2.400184,00186,0010.000184,00 1,10% 188,00184,00188,00182,005.100,00939.600,00318:00:01
ALUA 48hs 2.649184,50185,506.594185,00 -0,67% 186,00180,50188,75186,251.102.139,00203.044.081,001.02318:00:01
BBAR Cdo. 4435,95448,00100437,00 -4,59% 470,00436,00487,50458,00683,00304.598,002116:30:00
BBAR 48hs 956430,00431,451430,05 -8,02% 464,00429,00467,00467,55410.771,00179.923.256,001.18218:00:01
BMA Cdo. 50270,00589,001.228586,75 1,34% 565,80547,00589,00579,00921,00515.068,004816:30:01
BMA 48hs 2523,00536,004540,05 -5,25% 555,00536,00574,00569,95255.329,00141.301.715,0068518:00:01
BYMA Cdo. 1.000215,00223,00971222,00 0,45% 225,00217,00225,00221,006.546,001.430.128,002816:30:00
BYMA 48hs 848221,00221,2510221,00 0,45% 221,00211,00221,50220,00417.821,0091.989.428,0059318:00:01
CEPU Cdo. 10202,60207,50487207,50 -4,22% 210,50200,20214,25216,654.278,00882.186,004516:30:01
CEPU 48hs 4.253200,00202,75430200,35 -6,94% 215,00199,50215,00215,301.271.231,00258.790.009,001.86818:00:01
COME Cdo. 16419,6020,151.09319,60 -2,24% 20,2019,2520,2020,0569.685,001.350.177,005316:30:01
COME 48hs 1.49219,5519,6544.90519,60 -2,24% 20,0519,3020,2020,051.383.139,0027.014.706,0089718:00:01
CRES Cdo. 31223,50240,0067223,50 -6,09% 237,00211,45237,00238,00752,00169.256,003716:30:01
CRES 48hs 10219,00220,00590219,25 -7,29% 236,00212,75242,75236,50231.418,0051.247.054,0089918:00:01
CVH Cdo. 251.021,001.060,00541.060,00 -3,64% 1.090,001.020,001.090,001.100,0090,0094.049,001016:30:00
CVH 48hs 101.024,001.032,0011.032,00 -5,36% 1.128,001.005,001.128,001.090,5022.083,0022.802.040,0027418:00:01
EDN Cdo. 29144,00151,00315151,00 2,34% 143,00143,00151,00147,554.613,00682.579,006816:30:01
EDN 48hs 37148,40149,204.652148,65 2,31% 145,00141,75151,00145,301.256.125,00185.013.370,001.02918:00:01
GGAL Cdo. 500326,00332,3058331,00 -1,65% 337,00324,70338,00336,5522.764,007.549.729,0011916:30:01
GGAL 24hs 1326,00336,50501325,00 1,72% 336,50325,00336,50319,5076,0025.033,00418:00:01
GGAL 48hs 19.720328,50329,40162328,85 -1,92% 337,00325,00338,85335,30938.633,00310.240.993,001.55318:00:01
HARG Cdo. 16290,00297,5014290,00 -1,02% 293,00290,00293,00293,0024,007.020,00216:30:00
HARG 48hs 34293,50294,00499293,50 0,51% 300,00286,00300,00292,0020.356,005.915.513,0017118:00:01
LOMA Cdo. 1467,00476,0043475,35 -3,38% 480,00464,00492,00492,003.101,001.458.868,006416:30:00
LOMA 48hs 1460,70464,30227461,00 -5,62% 491,00460,00491,00488,45179.826,0083.799.444,0087818:00:01
MIRG Cdo. 105.300,005.615,001945.615,00 2,39% 5.600,005.314,005.698,505.484,00122,00667.909,002016:30:01
MIRG 24hs 00,005.850,00505.800,00 1,75% 5.800,005.800,005.800,005.700,001,005.800,00118:00:01
MIRG 48hs 215.320,505.369,50585.343,00 -3,88% 5.562,005.310,505.617,505.558,504.877,0026.441.099,0026818:00:01
PAMP Cdo. 23432,50438,502.000433,25 -4,23% 452,40426,15460,00452,4011.577,005.109.713,0019316:30:01
PAMP 24hs 200430,00455,00105455,00 2,25% 440,00440,00455,00445,00446,00199.480,00318:00:01
PAMP 48hs 68430,10431,503.900430,65 -5,82% 447,00428,05454,50457,251.257.282,00546.739.396,002.68618:00:01
SUPV Cdo. 50150,15169,001.330154,00 -3,60% 159,75150,00160,00159,75463,0071.574,001516:30:01
SUPV 48hs 200149,40151,702.280149,85 -5,16% 159,00149,30159,00158,00385.131,0058.751.132,0056118:00:01
TECO2 Cdo. 2355,00381,004381,00 1,33% 371,90355,00381,00376,002.691,00973.646,003716:30:01
TECO2 48hs 186360,00363,00699361,55 -3,89% 375,00355,05384,50376,20162.207,0058.604.838,0061818:00:01
TGNO4 Cdo. 1383,00395,5010383,50 -0,65% 382,50374,00400,00386,009.959,003.850.800,006816:30:01
TGNO4 48hs 816387,00388,00273385,00 0,52% 382,00367,00395,00383,00450.625,00172.679.886,001.48918:00:01
TGSU2 Cdo. 62801,00810,00114803,55 -4,34% 842,00798,10859,95840,001.958,001.582.545,005416:30:01
TGSU2 48hs 644801,00803,00139798,25 -4,40% 827,10788,95831,90835,00370.250,00298.929.871,001.40418:00:01
TRAN Cdo. 52189,00192,0098192,00 -1,54% 195,00185,00195,00195,004.827,00912.753,003616:30:01
TRAN 24hs 96188,00191,75500188,00 16,95% 189,75187,00189,75160,752.135,00399.948,001618:00:01
TRAN 48hs 10187,00188,006.165187,75 -0,66% 194,00183,00194,00189,00650.846,00122.551.655,001.13718:00:01
TXAR Cdo. 4221,00231,0062230,75 0,98% 228,00220,75231,00228,508.507,001.935.322,003816:30:00
TXAR 24hs 82230,00239,50130230,00 1,32% 230,00230,00230,00227,00234,0053.820,00218:00:00
TXAR 48hs 100225,00226,508.914226,75 -0,77% 228,00220,50231,00228,501.101.339,00251.346.992,0081618:00:01
VALO Cdo. 169,9068,005069,90 1,30% 68,0067,4069,9069,00337,0022.781,001116:30:01
VALO 48hs 13.00066,0066,501.23666,50 -2,78% 68,8065,2068,8068,401.897.163,00127.814.120,0039918:00:01
YPFD Cdo. 793.021,003.073,90493.027,15 -7,67% 3.284,002.960,003.290,003.278,506.300,0019.581.719,0029416:30:01
YPFD 24hs 12.961,003.055,00503.025,00 -3,45% 3.215,003.025,003.216,003.133,00149,00462.615,001418:00:01
YPFD 48hs 15.9503.050,003.055,0023.024,25 -7,92% 3.208,952.960,003.255,153.284,40457.515,001.403.366.880,004.99918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 125 381,00395,00 100 395,00 5,47% 395,00395,00395,00374,5010039.500,00216:30:01
AUSO 48hs 80 392,00394,00 250 393,00 3,42% 382,00395,50382,00380,005.7932.267.950,007418:00:01
BHIP Cdo. 200 19,0023,00 2.710 21,40 25,88% 20,0522,0020,0517,0019.253390.172,00816:30:01
BHIP 48hs 4.355 20,4020,60 2.500 20,65 2,99% 20,5021,6019,7020,05533.99711.069.784,0028718:00:01
BOLT 48hs 500 7,147,15 498 7,12 -1,52% 7,307,357,017,23537.5433.822.484,0014018:00:01
BPAT 48hs 380 128,00129,75 210 128,50 -1,15% 129,00134,00127,50130,006.816878.937,003618:00:01
CADO 48hs 1.500 60,2060,90 1.200 60,50 -0,82% 62,0062,0059,2061,0021.6551.292.221,002718:00:01
CAPX Cdo. 122 700,00760,00 122 750,00 4,17% 760,00760,00750,00720,00198149.800,00316:30:01
CAPX 48hs 7 745,00756,00 191 752,00 -3,22% 782,00800,00742,00777,004.4053.370.733,006418:00:01
CARC 48hs 1.000 3,293,32 8.124 3,31 7,12% 3,233,393,113,092.404.3827.810.231,0032818:00:01
CECO2 48hs 210 110,75113,00 1.300 111,25 -4,51% 115,00118,50110,50116,5020.3512.310.359,004518:00:01
CELU Cdo. 350 119,000,00 0 119,00 6,25% 120,00120,00119,00112,001.400167.500,00216:30:01
CELU 48hs 27 117,00118,50 100 117,00 -3,31% 120,00120,00114,00121,0014.7591.741.815,005018:00:01
CGPA2 48hs 414 210,00214,00 3.789 210,25 -1,98% 220,00225,00205,00214,5014.8563.160.506,006618:00:01
CRE3W 48hs 5 109,50119,45 584 119,45 -0,04% 119,50119,50119,45119,5010011.949,00418:00:01
CTIO 48hs 50 412,00420,00 215 418,50 -4,89% 440,00455,00400,00440,006.0332.555.245,004618:00:01
DGCU2 Cdo. 2.000 188,00194,25 1.000 194,00 6,74% 197,00197,00194,00181,751.478287.244,00616:30:01
DGCU2 48hs 17 195,00197,00 693 196,00 -0,51% 198,75198,75191,50197,00122.64223.833.575,0023618:00:01
EDSH 48hs 50 200,00200,00 80 200,00 0,00% 200,00200,00200,00200,005010.000,00118:00:24
FERR 48hs 563 23,1023,45 12.439 23,45 -2,90% 24,2524,4522,7024,1575.3501.786.134,007418:00:01
FIPL 48hs 2.100 38,0039,30 2.500 38,65 21,16% 32,2045,0032,2031,90594.34022.923.532,0025518:00:01
GAMI 48hs 531 94,1099,50 429 99,60 -2,83% 103,00104,0097,00102,506.202613.017,004718:00:01
GARO 48hs 3.725 36,5037,50 808 36,85 3,80% 37,5037,5036,5035,5011.914442.008,001416:31:45
GBAN 48hs 300 165,00179,00 950 179,00 0,42% 179,00179,75179,00178,2516028.677,00318:00:01
GCDI 48hs 2.500 5,876,00 9.985 5,89 -3,76% 6,106,395,886,12572.5543.518.261,0027818:00:01
GCLA 48hs 1 182,90184,00 500 183,65 -7,94% 191,50192,00180,50199,50134.87124.874.460,0029818:00:01
GRIM 48hs 64 210,00225,00 250 210,00 5,00% 201,50210,00201,50200,003.350680.100,00315:00:00
HAVA 48hs 150 515,00551,00 37 536,50 -4,71% 575,00575,00515,00563,001.506830.576,004618:00:01
INTR 48hs 2.000 28,0032,00 3.000 30,00 -3,23% 30,0030,0030,0031,006.100183.000,00518:00:01
INVJ 48hs 700 33,0533,60 300 33,25 -0,60% 33,9034,4033,0033,4525.811871.465,003918:00:01
IRS2W 48hs 156 72,5079,00 40 72,50 -0,68% 72,5072,5072,5073,001158.337,00518:00:01
IRSA Cdo. 25 150,00169,50 1.000 162,00 -3,63% 170,00170,00161,60168,1032052.422,001216:30:01
IRSA 24hs 1 167,00167,00 1 167,00 1,21% 167,00167,00167,00165,001167,00118:00:01
IRSA 48hs 300 163,45164,90 493 164,75 -0,27% 167,00168,00159,00165,20197.39432.194.479,0026218:00:01
LEDE 48hs 500 158,50161,00 1.016 160,75 -4,46% 170,00170,00153,00168,2512.2081.982.293,005418:00:01
LONG 48hs 1.000 18,7020,00 542 19,60 8,29% 18,5020,0017,9018,1073.8481.389.336,005118:00:01
METR Cdo. 1.000 111,50160,00 80 110,00 0,00% 114,00115,50109,25110,001.682190.586,001416:30:01
METR 48hs 460 109,00110,00 300 110,00 0,23% 113,75118,75107,00109,7525.5802.862.101,008518:00:01
MOLA 48hs 59 3.010,003.025,00 113 3.012,00 -0,95% 3.050,003.094,003.001,003.041,006992.123.108,005718:00:01
MOLI 48hs 6 263,00264,00 590 263,50 -2,59% 270,50274,00260,00270,508.4602.262.127,005618:00:01
MORI Cdo. 1.000 21,0024,70 333 22,05 -3,71% 22,0522,0522,0522,901002.205,00116:30:00
MORI 48hs 8.456 22,3522,50 1.000 22,50 -1,96% 22,9523,4022,0022,95137.3993.104.251,0012418:00:01
MTR 48hs 10 485,00489,50 200 489,50 -1,71% 490,00498,00489,50498,0013465.722,00418:00:01
OEST 48hs 353 113,00114,00 202 114,00 0,00% 116,00116,00110,00114,003.516399.914,001318:00:01
PATA 48hs 99 94,0096,30 871 94,00 -3,09% 97,0097,0092,7097,006.400604.891,001518:00:01
RICH 48hs 29 383,00394,50 90 394,50 0,13% 390,00395,00383,00394,004.3571.695.956,002418:00:01
RIGO 48hs 500 330,00350,00 500 350,00 0,00% 350,00350,00350,00350,003512.250,00117:02:44
SAMI Cdo. 200 135,00138,00 260 138,25 -3,49% 142,00142,00135,50143,2512116.732,00516:30:01
SAMI 48hs 1.736 138,50140,00 1.533 139,50 -2,11% 142,50142,50136,00142,5039.4605.464.509,0015118:00:01
SEMI 48hs 197 14,4014,50 998 14,30 -0,69% 14,4014,5014,1014,4014.924214.705,001218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 10 2.169,002.255,00 2 2.177,50 -4,91% 2.255,002.255,002.140,002.290,002.1874.743.193,0017518:00:01
AAPL Cdo. 10 4.265,004.322,00 400 4.300,00 -2,68% 4.460,004.499,004.210,004.418,502.0698.854.470,0017516:30:01
AAPL 48hs 5 4.295,004.350,50 1 4.289,50 -3,91% 4.460,004.524,004.212,504.464,0052.197223.755.272,00174518:00:01
AAPLD Cdo. 30 12,7513,00 1 12,50 -6,72% 13,0013,0012,5013,4080410.106,002416:30:00
AAPLD 48hs 4 13,0013,20 5 13,20 -2,22% 13,5013,5012,5513,502.97538.148,0013318:00:01
ABBV 48hs 5 5.560,005.980,00 4 5.560,00 -0,16% 5.568,005.568,005.470,005.569,006523.596.941,003918:00:01
ABEV 48hs 1 2.665,002.709,00 2 2.670,00 -9,83% 2.766,502.770,502.662,002.961,002.3716.469.593,0011118:00:01
ABNB 48hs 25 1.935,002.000,00 1 1.961,00 0,56% 1.967,002.006,501.910,001.950,004.9699.740.227,0013118:00:01
ABT 48hs 4 8.992,009.485,00 3 9.465,00 0,28% 9.524,509.524,509.220,009.439,003052.849.013,001818:00:01
ADBE Cdo. 1 5.100,005.175,00 1 5.100,00 0,00% 5.100,005.100,005.100,005.100,0015.100,00116:30:00
ADBE 48hs 9 5.145,005.370,00 19 5.243,00 -1,68% 5.390,005.390,005.128,505.332,504312.267.383,004418:00:01
ADGO Cdo. 1 5.052,505.535,00 23 5.535,00 -1,21% 5.605,005.605,005.535,005.603,00316.675,00216:30:00
ADGO 48hs 4 5.180,005.310,00 15 5.207,50 -7,08% 5.577,005.591,005.090,005.604,008.95046.753.526,0015018:00:01
ADI 48hs 39 3.600,503.790,00 20 3.720,00 0,54% 3.715,003.738,503.648,003.700,001.2804.726.525,001818:00:01
ADP 48hs 500 13.552,0013.703,50 500 13.704,00 -0,85% 13.462,5013.704,0013.462,5013.822,00681.278,00518:00:01
AEG 48hs 2.461 1.716,001.750,00 2.461 1.730,00 -1,70% 1.730,001.730,001.730,001.760,0011.730,00118:00:01
AEM 48hs 705 6.087,006.209,00 705 6.161,50 5,65% 6.069,006.161,506.005,505.832,0083503.692,00618:00:01
AIG 48hs 9 4.132,004.388,50 2 4.349,00 2,81% 4.230,004.349,004.230,004.230,002.38510.206.986,001218:00:01
AKO.B 48hs 1 4.545,004.917,00 5 4.918,00 4,96% 4.876,004.922,004.860,004.685,502097.646,00618:00:01
AMAT 48hs 22 6.346,006.871,00 5 6.679,50 3,71% 6.811,006.848,506.553,006.440,508485.609.658,00918:00:01
AMD Cdo. 12 2.115,002.270,00 160 2.115,00 -4,51% 2.270,002.270,002.115,002.215,00215487.222,00616:30:00
AMD 48hs 10 2.180,502.248,50 11 2.197,50 -0,09% 2.228,502.279,502.162,002.199,5015.21833.424.577,0021518:00:01
AMDD 48hs 1 3,156,72 31 6,55 -1,50% 6,656,656,556,6538250,00218:00:01
AMGN 48hs 4 8.574,009.025,00 93 8.959,00 -0,40% 8.910,509.025,008.789,508.995,008117.244.788,002218:00:01
AMX 48hs 300 6.050,006.318,50 100 6.233,00 0,53% 6.250,006.250,006.172,506.200,008125.012.208,00318:00:01
AMZN Cdo. 50 201,00204,25 2.852 204,25 4,08% 205,00209,00197,50196,258.6681.735.818,0013416:30:00
AMZN 24hs 134 201,00209,75 10.000 201,00 0,50% 201,00201,00201,00200,0015030.150,00518:00:00
AMZN 48hs 66 205,00205,75 100 205,25 2,24% 203,00206,00198,00200,75234.64947.235.461,00195218:00:01
AMZND 48hs 1 0,590,62 400 0,62 3,68% 0,600,620,580,603.4572.091,008318:00:01
ANF 48hs 546 8.041,508.202,00 546 8.102,00 7,35% 8.042,508.102,008.042,507.547,0033266.222,00318:00:01
AOCA 48hs 45 1.850,002.000,00 3 1.850,00 -2,53% 1.951,002.000,001.850,001.898,00211417.290,001418:00:01
ARCO 48hs 1 4.965,006.180,00 1 5.372,00 -4,92% 5.829,505.829,505.369,005.650,00131714.671,002618:00:01
ARKK Cdo. 2 1.025,001.050,00 2 1.080,00 -0,28% 1.091,501.091,501.047,501.083,002.0592.226.268,001516:30:01
ARKK 48hs 2 1.043,001.050,00 3 1.046,00 -4,04% 1.090,001.099,501.021,501.090,0023.72524.832.116,0058918:00:01
ARKKD 48hs 8 3,153,25 8 3,15 -6,80% 3,403,403,153,38929,00718:00:01
AUY Cdo. 19 1.849,502.222,00 1 1.880,00 -3,59% 1.944,501.944,501.847,501.950,002241.714,00416:30:00
AUY 48hs 10 1.955,001.976,00 14 1.963,50 0,77% 2.000,002.000,001.916,501.948,505.0609.825.996,006518:00:01
AUYD 48hs 20 5,806,00 39 5,99 9,91% 5,996,005,995,4517101,00818:00:01
AVGO 48hs 150 4.853,505.499,00 12 4.898,00 -0,35% 4.950,004.950,004.800,004.915,005142.490.233,001618:00:01
AVY 48hs 13 3.344,003.541,00 1.242 3.519,50 2,82% 3.462,003.519,503.462,003.423,0026.981,00218:00:01
AXP 48hs 2 3.355,003.480,00 6 3.380,50 -2,47% 3.464,003.515,503.322,503.466,002.2847.662.016,007118:00:01
AZN 48hs 1 11.800,0012.189,00 4 11.915,50 -2,33% 11.790,0011.916,0011.702,0012.200,002482.927.593,001918:00:01
AZND 48hs 3 34,1036,15 1 35,50 0,00% 33,9035,5033,9035,50269,00218:00:01
BA Cdo. 3 10.520,0011.400,00 400 10.612,00 3,13% 10.612,0010.612,0010.612,0010.290,00221.224,00116:30:00
BA 48hs 1 11.150,0011.300,00 2 11.239,50 2,46% 11.100,0011.239,5010.905,5010.970,002.39126.415.166,006218:00:01
BA.C Cdo. 1 5.420,005.920,00 67 5.919,50 3,58% 5.950,005.950,005.919,505.715,0025148.689,00416:30:00
BA.C 48hs 1 5.724,005.800,00 1 5.753,50 1,58% 5.700,005.795,005.670,005.664,001.7059.774.165,0011818:00:01
BA.CD Cdo. 5 17,7518,50 1 17,75 0,00% 17,7517,7517,7517,75588,00116:30:00
BA.CD 48hs 1 16,8517,50 1 16,85 -9,65% 16,5016,8516,5018,6524396,00418:00:01
BABA Cdo. 3 3.490,003.510,00 5 3.497,00 4,97% 3.430,503.545,003.430,503.331,504891.698.669,004016:30:00
BABA 24hs 0 0,003.971,00 550 3.486,00 5,64% 3.486,003.486,003.486,003.300,00100348.600,00118:00:00
BABA 48hs 8 3.490,003.515,00 16 3.511,00 5,28% 3.361,003.575,503.361,003.335,0025.75989.665.265,0056918:00:01
BABAD 48hs 10 10,2510,55 1 10,55 9,33% 10,3510,7010,309,654644.847,003018:00:01
BAD 48hs 4 32,1542,00 30 32,95 0,15% 32,9532,9532,9532,9028922,00118:00:01
BB 48hs 20 380,00388,00 20 382,00 0,00% 389,00390,00366,00382,002.298882.207,005718:00:01
BBD Cdo. 2 856,00940,00 27 855,00 -9,09% 929,50929,50845,50940,50301267.808,002116:30:01
BBD 48hs 7 883,00894,00 10 882,50 -9,35% 944,00944,00877,00973,5088.50279.517.706,00113218:00:01
BBDD 48hs 40 2,632,70 223 2,66 -8,59% 2,752,802,652,915841.569,003218:00:01
BBV Cdo. 1 1,002.180,00 1.000 2.151,00 11,22% 2.151,002.151,002.151,001.934,0024.302,00116:30:00
BBV 48hs 19 2.065,502.150,00 1 2.108,50 -0,96% 2.150,002.150,002.081,002.129,001.1532.426.292,001418:00:01
BHP 48hs 2 10.426,0010.590,50 100 10.513,50 1,58% 10.569,0010.580,0010.400,0010.350,007437.763.806,002618:00:01
BIDU 48hs 3 3.706,003.749,00 1 3.734,50 3,08% 3.680,003.800,003.648,003.623,003.74413.980.781,008018:00:01
BIDUD 48hs 12 10,7515,75 12 11,00 -1,79% 11,0011,0011,0011,20111,00118:00:01
BIIB 48hs 585 7.141,507.420,00 10 7.270,50 -2,60% 7.300,507.312,507.260,007.464,50643.653,00318:00:01
BIOX Cdo. 1 7.800,008.750,00 10 7.800,00 -8,22% 7.800,007.800,007.800,008.499,0017.800,00116:30:00
BIOX 48hs 1 8.090,008.144,00 10 8.135,00 -3,73% 8.450,008.739,008.028,008.450,003.46028.180.262,0022218:00:01
BIOXD 48hs 6 20,0026,00 12 24,20 -3,20% 24,2024,2024,2025,0016387,00118:00:01
BITF 48hs 9 725,00742,00 2 725,00 -4,92% 731,00760,00711,00762,50504365.051,005818:00:01
BK 48hs 5 7.565,008.070,00 10 7.869,00 2,19% 7.900,007.900,007.857,007.700,006425.044.421,00718:00:01
BMY 48hs 6 8.120,008.500,00 3 8.314,50 0,82% 8.204,008.314,508.145,008.247,006795.585.823,001018:00:01
BNG 48hs 5 6.554,506.685,00 3 6.685,00 -3,70% 6.976,006.980,006.513,506.941,502551.715.619,004018:00:01
BNGD 48hs 520 19,6519,90 30 20,00 0,00% 20,0020,0020,0020,00120,00118:00:01
BP Cdo. 1 2.290,002.410,00 4 2.410,00 0,42% 2.410,002.410,002.410,002.400,00921.690,00216:30:00
BP 24hs 0 0,002.345,00 33 2.345,00 -2,58% 2.345,002.345,002.345,002.407,003377.385,00118:00:00
BP 48hs 2 2.330,002.473,00 20 2.369,00 -4,21% 2.417,502.417,502.333,502.473,001.3353.155.130,003518:00:01
BRFS 48hs 10 1.455,001.465,00 16 1.460,00 -5,32% 1.495,001.519,001.451,001.542,003.9345.886.835,008218:00:01
BRKB Cdo. 9 4.760,004.837,00 20 4.781,50 -1,63% 4.906,004.949,004.748,004.860,50204977.134,003516:30:00
BRKB 48hs 1 4.850,004.860,00 66 4.850,00 -1,15% 4.924,004.999,004.735,004.906,506.84132.825.394,0043918:00:01
BRKBD 48hs 9 14,0514,75 20 14,95 1,01% 15,5015,5014,9514,803094.652,001718:00:01
BSBR 48hs 2.418 1.717,501.783,00 22 1.743,00 -5,04% 1.722,501.756,001.722,501.835,508491.476.979,001018:00:01
C 48hs 8 5.100,505.490,00 25 5.265,00 1,25% 5.260,505.320,005.180,005.200,002.51213.111.989,008418:00:01
CAAP 48hs 2 11.972,0012.200,00 41 12.020,00 -7,54% 12.232,0012.232,0011.817,5013.000,0033396.102,001318:00:01
CAH 48hs 100 8.739,009.180,00 3 8.685,50 -1,73% 8.637,008.690,008.605,008.838,8131268.312,00918:00:01
CAJ 48hs 200 3.719,503.761,00 200 3.721,50 0,89% 3.692,503.721,503.692,503.688,505061.868.434,00218:00:01
CAR 48hs 1.976 2.150,002.341,00 11 2.172,50 -4,25% 2.180,002.180,002.157,002.269,0070151.866,00818:00:01
CAT Cdo. 10 3.904,008.000,00 1 4.015,00 -0,32% 4.015,004.015,004.015,004.028,002080.300,00116:30:00
CAT 48hs 5 4.072,004.150,00 6 4.086,00 -1,58% 4.200,004.200,004.006,004.151,507302.946.115,004518:00:01
CDE 48hs 127 1.126,501.180,00 1 1.177,00 2,35% 1.152,001.220,001.152,001.150,00676796.766,002818:00:01
CL 48hs 20 8.869,009.270,00 5 9.020,50 0,98% 8.933,009.020,508.869,008.933,002161.916.282,00518:00:01
COIN Cdo. 100 400,00457,00 20 432,00 -0,12% 448,00458,00432,00432,5018081.984,00516:30:01
COIN 48hs 70 428,50434,00 50 429,00 -4,13% 446,00465,00421,50447,5031.84014.221.805,0052918:00:01
COIND 48hs 25 1,251,46 95 1,38 2,22% 1,381,381,381,35912,00118:00:01
COST Cdo. 4 200,000,00 0 3.121,00 -2,32% 3.121,003.121,003.121,003.195,0013.121,00116:30:00
COST 48hs 1 3.165,003.700,00 10 3.228,50 -1,78% 3.260,003.260,003.165,003.287,004241.363.069,004418:00:01
CRM Cdo. 15 2.400,502.560,00 10 2.520,00 0,58% 2.520,002.520,002.520,002.505,5057143.640,00116:30:00
CRM 48hs 4 2.546,002.598,00 195 2.575,00 2,59% 2.550,002.598,002.500,002.510,002.4046.120.279,009718:00:01
CS 48hs 2 1.056,501.107,00 429 1.079,50 4,30% 1.101,001.108,001.050,001.035,00190205.886,001818:00:01
CSCO Cdo. 2 3.224,003.300,00 4 3.224,00 -2,30% 3.224,003.224,003.224,003.300,0026.448,00116:30:00
CSCO 48hs 10 3.280,003.310,00 194 3.308,00 -0,05% 3.300,003.311,503.205,003.309,5010.17232.845.377,005218:00:01
CSCOD 48hs 15 9,7510,40 25 9,60 0,00% 9,609,609,609,6020192,00118:00:01
CVX Cdo. 1 7.270,007.700,00 1 7.328,00 -6,53% 7.500,007.500,007.270,007.840,00118864.990,00416:30:00
CVX 48hs 7 7.420,007.500,00 1 7.460,00 -6,13% 7.890,007.890,007.372,507.947,003.14623.591.921,0033718:00:01
CVXD 48hs 9 21,7022,45 24 21,70 -7,46% 22,6022,6021,7023,4535776,00518:00:01
CX 48hs 30 1.348,001.420,00 1 1.397,00 0,83% 1.425,501.425,501.397,001.385,5068.420,00418:00:01
DD 48hs 905 4.683,004.810,00 1 4.711,00 -0,19% 4.711,004.711,004.711,004.720,0029.422,00118:00:01
DE 48hs 1 3.578,503.657,00 92 3.627,00 -4,55% 3.742,003.742,003.575,003.800,004211.522.047,004218:00:01
DEO 48hs 50 10.023,0010.135,50 50 10.136,00 1,53% 10.215,0010.215,009.999,509.983,5012121.712,00518:00:01
DESP Cdo. 1 1.613,002.170,00 1 1.737,50 1,02% 1.765,001.765,001.737,501.720,002951.157,00316:30:00
DESP 48hs 1 1.730,001.750,00 86 1.743,00 -0,40% 1.765,001.788,001.718,001.750,007.10012.427.983,0022618:00:01
DIA Cdo. 1 5.601,005.630,00 1 5.633,00 -4,36% 5.648,005.800,005.569,005.890,00143808.156,001516:30:01
DIA 48hs 97 5.680,005.850,00 1 5.687,50 -3,35% 5.717,005.750,005.563,005.884,509.37052.838.435,0035218:00:01
DIAD 48hs 100 16,9017,60 9 17,05 3,02% 17,3517,6017,0516,5513224,00518:00:01
DISN Cdo. 9 2.467,002.518,50 17 2.518,50 2,09% 2.530,002.560,002.478,002.467,004521.141.528,002916:30:00
DISN 48hs 200 2.550,002.620,00 196 2.573,50 2,35% 2.515,502.620,002.488,502.514,508.54721.572.721,0031218:00:01
DISND 48hs 1 7,517,99 30 8,00 11,11% 7,908,007,907,2098783,00518:00:01
DOCU 48hs 169 843,00887,00 17 887,00 4,78% 883,00891,00859,00846,501.2391.095.254,003118:00:01
DOW 48hs 14 2.810,502.940,00 15 2.906,00 -1,16% 2.885,502.906,002.845,002.940,00179517.172,001218:00:01
EA 48hs 14 2.915,503.060,00 5 3.032,00 2,05% 3.064,503.064,502.978,002.971,0056167.853,001418:00:01
EBAY 48hs 5 6.884,007.600,00 1 7.254,00 3,91% 7.065,007.268,507.065,006.981,00106753.543,001918:00:01
EBR 48hs 419 9.871,5011.299,00 2 10.090,00 -7,43% 10.025,5010.309,009.985,5010.900,002.05620.581.670,003618:00:01
EEM Cdo. 200 2.597,002.750,00 1 2.569,50 -4,48% 2.569,502.569,502.569,502.690,0012.569,00116:30:01
EEM 48hs 1 2.623,002.635,00 1 2.622,00 -2,60% 2.633,502.647,502.584,002.692,002.1295.563.717,0010318:00:01
EFX 48hs 6 4.227,004.294,00 150 4.294,50 2,94% 4.180,504.294,504.180,504.172,0038160.857,00518:00:01
ERIC 48hs 147 968,501.059,00 1 1.009,00 1,92% 992,001.009,00989,50990,001312.940,00418:00:01
ERJ 48hs 36 3.627,503.680,00 2 3.651,50 -1,31% 3.618,003.700,503.618,003.700,009673.529.137,003818:00:01
ETSY Cdo. 10 2.378,002.500,00 1 2.550,00 -3,39% 2.550,002.550,002.550,002.639,5012.550,00116:30:00
ETSY 48hs 1 2.399,002.500,00 62 2.447,50 -4,02% 2.582,502.602,502.377,502.550,00258627.983,001918:00:01
EWZ Cdo. 398 4.459,004.750,00 4 4.435,50 -5,63% 4.507,504.565,504.435,504.700,0063283.166,00316:30:01
EWZ 48hs 15 4.445,004.500,00 10 4.446,00 -6,26% 4.597,004.600,004.426,004.743,005.21123.461.778,0029118:00:01
EWZD 48hs 6 13,2014,25 87 14,25 -1,72% 14,0514,2514,0514,501061.494,00418:00:01
F Cdo. 11 3.950,004.041,00 1 3.950,00 2,07% 3.844,003.950,003.844,003.870,001558.435,00416:30:01
F 48hs 5 3.974,004.032,00 2 4.006,00 -3,39% 4.100,004.100,003.943,504.146,503501.401.055,007418:00:01
FCX 48hs 1 4.325,004.362,50 16 4.325,00 0,00% 4.330,004.450,004.276,004.325,003.25614.093.262,003418:00:01
FDX 48hs 1 6.000,006.199,00 10 6.065,00 1,17% 5.884,506.065,005.884,505.995,001.72310.358.479,001518:00:01
FDXD 48hs 15 17,4518,50 6 18,20 1,11% 17,3518,2017,3518,008139,00218:00:01
FMX 48hs 960 4.400,004.488,00 960 4.397,50 -2,01% 4.399,004.399,004.396,504.487,502.27410.000.476,00218:00:01
FSLR Cdo. 1 17.450,0017.450,00 8 17.450,00 -0,29% 17.450,0017.450,0017.450,0017.500,00117.450,00116:30:00
FSLR 48hs 1 16.422,0017.000,00 5 16.616,00 -4,78% 17.324,0017.324,0016.510,0017.449,501823.043.213,003418:00:01
GE 24hs 0 0,000,00 0 3.597,00 1,73% 3.597,003.597,003.597,003.536,008.11229.178.864,001218:00:00
GE 48hs 2 3.600,003.700,00 10 3.656,00 3,28% 3.622,003.666,003.547,003.540,0017.48862.853.835,0011818:00:01
GFI 48hs 200 3.693,503.734,00 200 3.734,00 5,90% 3.628,003.734,503.628,003.526,0077283.061,001218:00:01
GGB 48hs 19 7.092,007.499,50 1 7.464,00 -6,45% 7.230,507.693,506.650,007.978,501.63812.054.550,008118:00:01
GILD 48hs 57 7.310,007.850,00 4 7.308,00 -6,90% 7.383,507.383,507.192,507.850,009847.181.064,005618:00:01
GLOB Cdo. 150 3.136,503.450,00 14 3.167,50 2,18% 3.150,003.167,503.096,503.100,002165.632,00616:30:01
GLOB 48hs 6 3.200,003.259,00 178 3.229,50 -0,29% 3.270,003.318,503.110,503.239,007.19522.871.838,0025618:00:01
GLOBD 48hs 2 9,2010,85 30 9,20 -4,17% 9,609,609,209,6043401,00618:00:01
GM 48hs 1 1.910,001.950,00 1 1.933,00 0,42% 1.944,001.944,001.900,501.925,00259499.821,001818:00:01
GOGLD 48hs 2.821 1,571,60 3 1,57 1,29% 1,551,651,521,551.3622.191,003618:00:01
GOLD Cdo. 4 6.000,006.148,50 1 6.053,50 0,06% 5.917,506.199,005.917,506.050,002241.349.796,002716:30:00
GOLD 48hs 1 6.109,006.180,00 166 6.144,00 1,89% 6.000,006.180,005.941,006.030,0011.05066.679.459,0049718:00:01
GOLDD Cdo. 12 17,5518,60 20 17,00 -0,87% 17,0017,0017,0017,15117,00116:30:00
GOLDD 48hs 20 18,2018,50 5 18,25 0,00% 17,6018,7017,5518,252.08837.999,004118:00:01
GOOGL Cdo. 10 520,00533,00 6 521,00 -0,86% 520,00539,50500,00525,504.7082.449.022,0016516:30:00
GOOGL 48hs 15 525,50529,00 50 528,00 0,28% 530,50539,00515,50526,50176.57792.412.171,00150518:00:01
GPRK 48hs 4 4.670,004.934,50 150 4.862,50 -5,37% 5.172,005.197,004.766,505.138,501.9659.716.259,002618:00:01
GS 48hs 8 8.970,009.197,00 100 9.168,50 5,24% 9.108,009.197,508.965,008.712,007216.474.082,002318:00:01
GSK 48hs 11 2.980,003.050,00 106 3.024,00 -0,85% 3.050,003.050,002.980,003.050,00166501.561,001018:00:01
HAL 48hs 150 6.439,006.800,00 25 6.453,50 -1,94% 6.721,506.721,506.416,506.581,501.60710.510.095,001218:00:01
HALD 48hs 534 19,100,00 0 20,00 0,81% 20,0020,0020,0019,84360,00118:00:01
HD 48hs 2 3.310,503.412,00 1 3.411,50 -2,39% 3.500,003.500,003.309,503.495,001.0643.575.810,002518:00:01
HL Cdo. 20 1.826,501.900,00 90 1.900,00 -1,71% 1.900,001.900,001.900,001.933,0090171.000,00116:30:00
HL 48hs 2.201 1.925,001.982,50 2.201 1.950,00 2,66% 1.972,502.021,501.900,001.899,50427835.934,00918:00:01
HMC 48hs 536 7.851,008.100,00 2 8.034,50 -0,69% 8.045,008.045,007.872,508.090,0023182.077,00418:00:01
HMY Cdo. 20 750,001.230,00 10 1.238,50 6,58% 1.220,001.238,501.208,001.162,00146176.556,00716:30:00
HMY 48hs 1 1.211,001.226,00 1 1.221,00 3,12% 1.202,001.229,001.169,001.184,006.3057.581.148,0016318:00:01
HMYD 48hs 20 3,523,83 70 3,60 0,00% 3,603,603,603,6040144,00418:00:01
HOG 48hs 64 4.615,005.555,00 7 4.692,50 0,61% 4.693,004.693,004.692,504.664,0029.385,00218:00:01
HON 48hs 464 9.096,009.277,50 464 9.010,00 0,11% 9.010,009.010,009.010,009.000,0019.010,00118:00:01
HPQ 48hs 462 8.985,009.524,00 5 9.193,50 2,15% 9.289,009.289,009.100,009.000,0052475.840,001618:00:01
HSBC 48hs 1 5.356,005.590,00 2 5.373,00 3,84% 5.440,005.440,005.355,505.174,502631.414.072,00618:00:01
HSY 48hs 1.134 3.654,003.725,00 21 3.702,50 -2,08% 3.781,003.781,003.638,003.781,00139513.638,001518:00:01
HUT 48hs 1 1.396,001.483,50 100 1.415,00 -1,05% 1.450,001.525,501.380,501.430,001.2171.720.944,002918:00:01
HWM 48hs 50 13.389,5014.768,00 1 13.302,00 0,56% 13.482,0013.482,0013.302,0013.227,5025333.810,00518:00:01
IBM Cdo. 1 9.500,009.400,00 1 9.750,00 -1,52% 9.400,009.750,009.400,009.900,00658.150,00316:30:00
IBM 48hs 40 9.700,009.800,00 10 9.775,50 -2,15% 9.500,009.775,509.500,009.990,001.14110.957.421,005318:00:01
IBMD 48hs 5 28,000,00 0 28,00 0,36% 28,0028,0028,0027,90384,00218:00:01
IFF 48hs 1.428 2.989,503.049,00 1.428 2.956,00 -0,71% 2.956,002.956,002.956,002.977,001.6925.001.552,00118:00:01
ING 48hs 2.982 1.413,001.455,00 2.982 1.425,50 3,41% 1.410,501.425,501.410,501.378,50811.299,00218:00:01
INTC Cdo. 3 1.785,002.000,00 3 1.860,00 3,33% 1.840,001.860,001.796,001.800,00191348.761,001816:30:00
INTC 48hs 1 1.840,001.842,00 13 1.840,00 -1,87% 1.840,001.853,501.795,501.875,0012.42822.524.913,0026018:00:01
INTCD Cdo. 8 5,306,00 10 5,30 3,11% 5,305,305,305,14631,00216:30:00
INTCD 48hs 10 5,415,80 61 5,80 5,45% 5,405,805,405,5091494,00918:00:01
ITUB Cdo. 2 1.390,001.650,00 9 1.500,00 -11,76% 1.500,001.500,001.500,001.700,0057.500,00216:30:00
ITUB 48hs 5 1.490,001.505,00 1 1.499,00 -2,15% 1.530,001.545,001.489,001.532,003.5585.398.748,005718:00:01
IWM Cdo. 1 4.200,006.346,00 20 6.346,50 3,60% 6.094,006.350,006.094,006.126,00956.888,00516:30:01
IWM 48hs 10 5.897,006.094,00 1 5.994,50 -1,63% 6.044,006.084,005.840,506.094,003.23119.122.284,0010118:00:01
IWMD 48hs 1 1,0019,75 50 18,85 10,56% 18,8518,8518,8517,05356,00218:00:01
JD 48hs 5 9.879,009.955,50 1 9.955,50 4,25% 9.650,5010.067,509.650,509.550,001.16511.509.294,002518:00:01
JMIA 48hs 10 1.062,001.200,00 145 1.076,50 -7,12% 1.138,501.160,001.050,001.159,005.8126.425.823,005218:00:01
JNJ Cdo. 20 4.006,004.120,00 15 4.013,50 4,22% 4.074,004.100,003.956,003.851,0039157.178,001416:30:00
JNJ 48hs 5 4.053,004.111,00 15 4.081,50 -0,72% 4.059,004.102,503.977,004.111,007.54030.369.908,0024418:00:01
JNJD 48hs 5 12,1512,75 25 12,15 -2,80% 12,1012,1512,1012,5030363,00518:00:01
JPM Cdo. 218 9.144,009.400,00 494 9.296,50 0,52% 9.700,009.700,009.290,009.248,5013122.957,00716:30:00
JPM 48hs 5 9.060,009.355,00 2 9.294,00 -1,13% 9.303,009.357,509.130,509.400,003.26929.984.385,0014118:00:01
JPMD 48hs 2 27,3529,00 15 27,35 1,11% 27,7027,7027,3527,0518492,00218:00:01
KEP 48hs 200 2.647,002.678,00 200 2.594,00 2,94% 2.594,002.594,002.594,002.520,001.9285.001.232,00118:00:01
KGC 48hs 450 1.453,001.476,00 1 1.476,00 6,26% 1.446,501.477,001.446,501.389,001420.442,00418:00:01
KMB 48hs 546 7.759,507.975,00 8 7.668,00 0,89% 7.652,507.677,007.633,507.600,006745.157.543,00418:00:01
KO Cdo. 6 4.260,004.290,00 12 4.290,00 -1,73% 4.385,004.385,004.193,004.365,504.84620.637.613,0016316:30:00
KO 24hs 50 4.250,004.365,00 5 4.364,50 -0,01% 4.364,504.364,504.364,504.365,0025109.112,00118:00:01
KO 48hs 2 4.312,004.338,00 85 4.336,50 -1,16% 4.335,004.393,004.212,004.387,50131.854560.771.713,00133718:00:01
KOD Cdo. 2 12,7013,20 600 12,85 -3,75% 13,0013,3012,7013,351.80922.996,002816:30:00
KOD 48hs 10 12,6513,30 611 13,20 -0,75% 13,3513,3512,6513,305.07965.452,008718:00:01
KOFM 48hs 10 100,0011.272,50 50 11.247,50 -4,01% 11.296,5011.296,5011.247,5011.717,005366.050.318,00218:00:01
LLY 48hs 2 15.238,5015.220,00 152 15.227,50 -2,39% 15.830,5015.830,5015.225,0015.601,005488.539.974,001518:00:01
LLYD 48hs 216 45,9046,80 58 45,90 -1,18% 46,8046,9045,9046,4561628.668,00318:00:01
LMT 48hs 2 8.150,008.440,00 2 8.245,00 -3,00% 8.440,508.440,508.109,508.500,008336.770.035,003118:00:01
LRCX 48hs 10 2.487,002.700,00 4 2.563,00 1,71% 2.600,002.630,002.460,002.520,0078197.476,00818:00:01
LVS 48hs 4 8.053,508.511,00 100 8.474,50 5,16% 8.276,508.474,508.276,508.059,0013109.575,00518:00:01
LYG Cdo. 25 382,00390,00 10 382,00 3,66% 382,00382,00382,00368,50259.550,00116:30:00
LYG 48hs 3 373,00385,00 12 381,00 2,14% 373,00385,50373,00373,00345131.661,002818:00:01
MA 48hs 3 3.595,003.630,00 5 3.624,00 -6,57% 3.649,003.680,003.554,003.879,001.8586.720.708,008718:00:01
MCD Cdo. 5 3.712,004.095,00 3 3.733,00 -8,95% 3.685,503.733,003.659,504.100,002695.534,00516:30:00
MCD 48hs 1 3.740,003.820,00 13 3.765,50 -2,19% 3.701,003.811,003.653,003.850,004.28615.940.868,0021718:00:01
MCDD 48hs 14 10,9012,50 30 11,20 -1,75% 11,2011,2011,2011,40111,00118:00:01
MDT 48hs 3 6.655,006.779,00 640 6.719,50 0,37% 6.575,006.746,506.549,506.695,001.69611.158.261,001418:00:01
MELI Cdo. 21 4.600,004.718,00 87 4.706,50 -0,71% 4.800,004.989,504.617,004.740,008393.975.210,0011716:30:00
MELI 48hs 2 4.733,004.765,00 50 4.742,00 -1,61% 4.819,504.981,504.622,004.819,5034.534163.504.971,0089318:00:01
MELID Cdo. 6 14,0014,75 1 14,40 2,13% 14,1014,4014,1014,1016225,00416:30:00
MELID 48hs 10 14,0514,35 6 14,25 -0,35% 14,8515,4514,0014,304957.019,002618:00:01
META Cdo. 1 1.730,001.800,00 78 1.789,50 2,90% 1.731,001.807,501.725,501.739,00149261.465,003216:30:01
META 48hs 1 1.780,001.795,00 4 1.782,00 1,80% 1.746,001.799,501.711,501.750,5087.341152.879.693,0072618:00:01
METAD Cdo. 3 5,205,43 2 5,30 1,92% 5,205,305,205,2049258,00416:30:01
METAD 48hs 1 5,395,50 120 5,39 4,46% 5,015,445,015,168704.628,004618:00:01
MMC 48hs 200 3.524,503.588,00 200 3.512,50 0,20% 3.535,503.535,503.512,503.505,501.4265.008.871,00218:00:01
MMM Cdo. 1 6.150,008.800,00 5 8.250,00 -0,60% 8.250,008.250,008.250,008.300,00324.750,00216:30:00
MMM 48hs 5 8.356,008.450,00 2 8.409,50 0,83% 8.400,008.428,008.180,008.340,007296.028.992,006018:00:01
MO Cdo. 1 3.700,004.050,00 30 3.700,50 1,26% 3.700,503.700,503.700,503.654,501762.908,00616:30:00
MO 48hs 14 3.906,503.927,00 2 3.908,00 -2,30% 4.000,004.000,003.834,004.000,003.96115.357.440,0014318:00:01
MOD 48hs 10 11,6012,50 10 11,60 1,31% 11,5011,7511,5011,45971.132,00418:00:01
MOS 48hs 2 2.922,003.700,00 5 2.926,50 -2,45% 3.000,003.028,502.895,003.000,001.8425.337.535,001718:00:01
MRK Cdo. 1 1,000,00 0 7.443,00 -0,72% 7.548,007.548,007.443,007.497,00322.434,00216:30:00
MRK 48hs 2 7.471,007.724,50 1 7.616,50 4,26% 7.600,007.618,007.414,007.305,001.2609.509.892,007818:00:01
MSFT Cdo. 4 2.705,002.729,00 18 2.719,50 -0,11% 2.735,002.802,502.595,002.722,503811.044.846,004916:30:00
MSFT 48hs 6 2.720,002.760,00 33 2.746,00 0,62% 2.772,502.795,002.675,502.729,0024.71867.201.903,0052718:00:01
MSFTD 48hs 22 8,158,34 112 8,22 2,49% 8,398,398,158,021731.430,001218:00:01
MSI 48hs 980 4.351,004.481,00 980 4.447,00 1,74% 4.527,004.527,004.340,004.371,001.1454.988.974,00418:00:01
MSTR 48hs 17 2.388,502.540,00 200 2.509,50 2,43% 2.500,002.514,002.400,002.450,00327804.659,002118:00:01
MU 48hs 12 3.305,503.478,50 150 3.479,00 4,49% 3.339,003.487,003.339,003.329,463481.190.530,001318:00:01
NEM 48hs 1 5.541,005.700,00 15 5.678,00 8,15% 5.526,005.678,005.488,505.250,002.19812.159.697,003518:00:01
NFLX 48hs 6 6.043,006.386,00 199 6.320,50 0,66% 6.350,006.402,006.110,006.279,002.61916.299.387,0012418:00:01
NGG 48hs 418 10.296,0010.502,00 418 10.174,50 -0,31% 10.174,5010.174,5010.174,5010.206,004925.005.854,00118:00:01
NIO 48hs 104 830,00838,00 541 836,00 -2,56% 884,00895,00814,00858,0017.54715.008.242,0022818:00:01
NKE Cdo. 50 3.182,503.380,00 3 3.350,00 -4,29% 3.380,003.380,003.350,003.500,00413.490,00216:30:00
NKE 48hs 13 3.300,503.500,00 97 3.394,00 0,41% 3.380,003.414,003.334,503.380,002.6788.986.016,0011718:00:01
NKED 48hs 16 9,7710,90 10 10,15 1,50% 9,8910,209,8510,001461.477,00618:00:01
NMR 48hs 1 900,001.302,00 450 1.285,50 1,62% 1.285,501.285,501.285,501.265,0011.285,00118:00:01
NOKA 48hs 25 1.576,001.640,00 4 1.600,00 -0,62% 1.592,501.600,001.575,501.610,00183288.731,00318:00:01
NTCO 48hs 100 1.299,001.399,00 65 1.292,00 -11,20% 1.400,001.400,001.285,501.455,005.5637.337.328,0015718:00:01
NTES 48hs 23 1.800,501.890,00 300 1.871,50 5,14% 1.877,001.877,001.850,001.780,0080149.456,001518:00:01
NUE 48hs 400 2.799,002.829,00 400 2.829,50 0,34% 2.810,002.829,502.789,002.820,00244685.806,00618:00:01
NVDA Cdo. 4 1.385,002.080,00 196 2.014,00 0,47% 2.090,002.124,001.981,502.004,50349700.909,002216:30:00
NVDA 48hs 100 2.044,002.061,50 29 2.050,00 -1,16% 2.075,002.130,001.989,502.074,0015.11331.018.423,0032918:00:01
NVDAD 48hs 26 5,906,70 60 6,19 0,49% 6,106,206,056,162981.829,001118:00:01
NVS 48hs 1 7.883,009.000,00 34 7.974,00 2,63% 7.824,507.974,007.733,507.770,006895.363.799,001318:00:01
ORAN 48hs 5 3.391,004.063,00 4 3.444,00 -0,40% 3.465,003.465,003.444,003.458,001965.667,00218:00:01
ORCL Cdo. 0 0,009.350,00 10 9.350,00 0,43% 9.350,009.350,009.350,009.310,001093.500,00116:30:00
ORCL 48hs 1 9.500,009.924,50 1 9.626,00 3,01% 9.330,009.644,509.330,009.345,008127.640.664,002418:00:01
OXY Cdo. 1 3.990,004.300,00 46 4.300,00 1,65% 4.200,004.300,004.200,004.230,00729.800,00216:30:01
OXY 48hs 1 4.182,504.760,00 2 4.182,50 -4,32% 4.415,004.415,004.130,004.371,501.7287.221.669,0013418:00:01
PAAS Cdo. 20 1.848,001.875,00 6 1.875,00 9,71% 1.875,001.875,001.875,001.709,00611.250,00116:30:00
PAAS 48hs 2 1.951,001.984,00 2 1.963,00 6,05% 1.900,001.969,501.900,001.851,003.4906.754.738,006018:00:01
PAC 48hs 1.392 3.123,003.187,00 1.392 3.176,00 0,78% 3.151,003.180,503.151,003.151,501856.942,00418:00:01
PANW 48hs 3 932,50951,50 500 952,00 0,21% 941,50979,00935,00950,00711671.018,001418:00:01
PBI 48hs 500 1.370,001.399,00 1 1.388,00 7,35% 1.277,501.388,001.277,501.293,002128.816,00718:00:01
PBR Cdo. 5 3.235,503.270,00 50 3.239,00 -6,93% 3.455,003.455,003.215,003.480,005891.952.554,004616:30:00
PBR 48hs 2 3.263,003.282,00 97 3.277,00 -5,91% 3.290,003.395,003.232,003.483,0054.884180.825.461,00112918:00:01
PBRD 48hs 1 9,8210,00 53 9,81 -8,32% 10,0010,659,8110,707937.848,007318:00:01
PCAR 48hs 100 11.218,0011.330,00 100 11.191,50 1,27% 11.181,0011.191,5011.149,5011.051,504675.225.968,00318:00:01
PEP Cdo. 1 10.350,000,00 0 10.350,00 -5,05% 10.350,0010.350,0010.350,0010.900,0010103.500,00316:30:00
PEP 48hs 1 10.028,0010.595,00 2 10.276,50 -3,01% 10.595,0010.595,009.980,0010.595,007687.815.791,009218:00:01
PFE Cdo. 1 8.673,509.175,00 98 8.739,00 -2,41% 8.969,508.999,008.626,508.955,0012107.119,00516:30:00
PFE 48hs 2 8.747,008.970,00 1 8.796,50 -3,96% 9.020,009.020,008.603,009.159,004.52239.502.007,0017518:00:01
PFED 48hs 6 25,3028,45 5 26,40 -7,21% 26,0026,4025,9028,45842.178,00618:00:01
PG Cdo. 30 10.245,5010.600,00 48 10.181,50 -1,46% 10.108,0010.224,0010.108,0010.332,0011111.957,00716:30:00
PG 24hs 0 0,0010.242,00 2 10.242,00 14,18% 10.242,0010.242,0010.242,008.970,00220.484,00118:00:00
PG 48hs 4 10.005,0010.815,00 5 10.420,00 0,18% 10.500,0010.500,0010.078,5010.401,007.90080.909.109,0032418:00:01
PGD 48hs 8 30,0531,55 1 30,95 -3,28% 29,7530,9529,4532,0025753,00518:00:01
PHG 48hs 39 1.039,501.075,00 4 1.065,50 3,55% 1.042,001.077,001.042,001.029,007983.752,002318:00:01
PKS 48hs 1 6.019,006.163,50 100 6.097,00 -0,76% 6.059,506.102,006.015,506.144,0053319.320,001118:00:01
PSX 48hs 8 5.610,506.799,00 5 5.789,50 -1,87% 5.912,005.912,005.778,005.900,009235.390.665,00618:00:01
PYPL Cdo. 5 3.070,003.240,00 500 3.170,00 6,54% 3.134,503.170,003.060,002.975,5059185.311,001116:30:00
PYPL 48hs 2 3.222,003.225,00 45 3.211,50 5,49% 3.100,003.229,502.998,503.044,506.63521.034.135,0038618:00:01
PYPLD 48hs 20 9,549,90 3 9,70 9,60% 9,309,709,308,852011.932,001418:00:01
QCOM Cdo. 1 3.325,004.040,00 5 3.340,00 0,94% 3.381,003.381,003.293,503.309,00516.648,00316:30:00
QCOM 48hs 3 3.345,003.600,00 2 3.360,50 -5,32% 3.531,003.531,003.309,003.549,503.05110.248.674,0011318:00:01
QCOMD 48hs 5 10,0010,15 4 10,00 0,91% 10,1510,1510,009,9138384,00318:00:01
QQQ Cdo. 2 4.495,004.577,00 10 4.577,00 -0,81% 4.650,004.720,004.430,004.614,502.59511.625.561,006716:30:01
QQQ 48hs 1 4.520,004.600,00 3 4.536,00 -0,61% 4.600,004.637,004.444,504.564,0014.17964.146.741,0042318:00:01
QQQD 48hs 19 13,5015,50 6 13,75 0,36% 14,2014,2013,5013,70871.186,001218:00:01
RBLX 48hs 9 4.694,005.001,00 11 4.752,50 -2,61% 4.982,505.020,004.640,504.880,005.32425.906.177,006318:00:01
RIO 48hs 3 6.045,006.200,00 20 6.115,00 -1,36% 6.126,006.126,006.000,006.199,506573.975.969,006018:00:01
RIOD 48hs 8 17,5019,00 1 18,10 0,56% 18,1018,1018,1018,00590,00218:00:01
ROST 48hs 428 9.853,5010.034,00 428 9.998,50 2,70% 9.817,509.998,509.817,509.736,001341.316.750,00318:00:01
RTX 48hs 6 6.615,506.963,00 100 6.963,50 1,53% 6.909,506.963,506.858,506.858,5016110.512,00618:00:01
SAN 48hs 11 3.912,005.999,00 13 4.091,50 1,83% 4.025,504.146,004.025,504.018,004.23417.205.883,003518:00:01
SAP 48hs 720 5.889,006.961,00 1 5.923,50 2,92% 5.885,505.923,505.866,005.755,50847.005,00318:00:01
SATL Cdo. 100 1.000,001.200,00 82 1.200,00 2,96% 1.109,001.200,001.109,001.165,50250299.545,00616:30:01
SATL 48hs 1 1.103,001.140,00 176 1.140,00 2,70% 1.115,001.186,501.044,001.110,0017.83320.115.402,0012718:00:01
SBUX Cdo. 2 8.500,000,00 0 8.500,00 3,84% 8.500,008.500,008.500,008.186,00217.000,00116:30:00
SBUX 48hs 2 8.625,009.150,00 2 8.631,00 2,14% 8.500,008.676,508.480,008.450,002.03717.389.041,005018:00:01
SCCO 48hs 4 10.191,0010.722,00 414 10.405,00 2,31% 10.719,0010.719,0010.405,0010.170,5014146.488,00418:00:01
SE 48hs 29 550,00571,00 12 571,00 1,96% 573,00574,50544,50560,00913514.787,004818:00:01
SHEL 48hs 5 9.280,009.990,00 5 9.645,00 -2,08% 9.900,009.900,009.630,509.850,001.51914.680.573,002618:00:01
SHOP Cdo. 29 89,00113,00 1 108,25 -1,81% 113,00114,00107,75110,2585196.403,001116:30:00
SHOP 48hs 10 113,50115,00 2 115,50 3,36% 113,75117,00107,50111,7534.1013.823.317,0064418:00:01
SHOPD 48hs 1 0,200,42 12 0,35 2,94% 0,350,350,350,343010,00118:00:01
SI 48hs 10 580,00610,00 330 595,50 0,93% 608,00622,00580,00590,003.5712.108.504,008418:00:01
SID 48hs 1 7.371,007.420,00 1 7.411,00 2,93% 7.593,007.608,007.345,507.200,004513.335.822,00718:00:01
SLB 48hs 150 5.867,006.187,00 1 5.866,00 -3,35% 5.926,505.955,505.793,006.069,501.85610.970.831,001918:00:01
SNAP 48hs 5 3.000,003.051,00 33 3.036,00 -2,06% 3.144,003.150,002.969,003.100,002.3977.411.027,001518:00:01
SNOW 48hs 11 1.548,501.639,00 9 1.549,00 -5,46% 1.650,001.676,001.548,501.638,50358580.857,002018:00:01
SONY 48hs 6 6.274,507.350,00 4 6.578,50 1,21% 6.451,006.578,506.451,006.500,0083538.479,00918:00:01
SPGI 48hs 1.665 2.535,502.586,00 1.665 2.573,50 1,14% 2.600,002.615,002.518,002.544,50253647.047,001518:00:01
SPOT Cdo. 27 951,001.010,00 150 976,00 5,51% 976,00976,00976,00925,0032.928,00116:30:00
SPOT 48hs 14 1.003,001.008,00 8 1.006,00 4,85% 956,001.028,00956,00959,5010.38610.294.818,0030718:00:01
SPOTD 48hs 30 2,983,25 2 2,98 -0,67% 2,982,982,983,002059,00118:00:01
SPY Cdo. 2 6.401,006.555,00 100 6.522,50 0,02% 6.698,506.698,506.321,006.521,001.1917.730.965,0020616:30:01
SPY 24hs 0 0,006.500,00 1 6.500,00 -0,75% 6.500,006.500,006.500,006.549,0016.500,00118:00:00
SPY 48hs 4 6.515,006.595,00 1 6.552,00 0,45% 6.605,506.644,506.409,006.522,5029.996195.185.140,00126618:00:01
SPYD Cdo. 70 19,6520,50 3 20,50 5,13% 19,6020,5019,6019,5018355,00316:30:01
SPYD 48hs 65 20,6020,85 51 20,55 -1,20% 19,4021,0019,4020,801.48629.476,006318:00:01
SQ Cdo. 10 1.002,001.260,00 404 1.200,00 15,55% 1.200,001.200,001.200,001.038,5078.400,00116:30:00
SQ 48hs 135 1.076,001.114,00 19 1.104,50 3,22% 1.090,001.150,001.064,001.070,0011.83213.098.615,0015318:00:01
SUZ 48hs 1.363 3.101,003.163,00 1.363 3.140,00 1,47% 3.140,003.140,003.140,003.094,50515.700,00118:00:01
SYY 48hs 150 3.243,003.272,50 150 3.225,00 -1,15% 3.269,503.269,503.211,003.262,502.0506.606.179,001318:00:01
T 24hs 1 2.100,000,00 0 2.100,00 1,45% 2.100,002.100,002.100,002.070,0012.100,00118:00:00
T 48hs 10 2.140,002.180,00 89 2.171,50 2,72% 2.149,002.180,002.075,002.114,001.4653.087.127,0012618:00:01
TCOM 48hs 718 6.073,006.194,00 718 5.981,00 -1,21% 5.981,005.981,005.981,006.054,0030179.430,00118:00:01
TD 48hs 1 6,357,15 3 6,35 0,00% 6,346,356,256,352281.440,00518:00:01
TEFO 48hs 6 149,00154,00 5 150,50 3,08% 154,50155,00149,75146,0028143.123,001818:00:01
TEN Cdo. 1 11.418,5011.601,00 20 11.509,50 -9,82% 11.614,0011.983,0011.509,5012.763,0039453.942,00916:30:00
TEN 48hs 164 11.490,0011.995,00 1 11.661,50 -8,10% 11.979,5012.056,5011.410,0012.690,0012.309144.802.144,0031518:00:01
TGT 48hs 3 2.163,002.220,00 19 2.172,00 1,02% 2.150,002.178,002.128,002.150,00234504.175,002518:00:01
TIMB 48hs 34 1,003.723,00 1.141 3.723,00 -6,95% 3.733,503.733,503.723,004.001,0027100.531,00218:00:01
TM 48hs 1 9.345,009.573,00 455 9.546,50 1,34% 9.522,009.554,509.325,009.420,0059556.205,001818:00:01
TRIP 48hs 2 3.118,003.168,00 1 3.168,00 2,86% 3.090,503.168,003.070,503.080,003741.159.184,002818:00:01
TRVV 48hs 100 10.655,5010.879,00 3 10.500,50 -3,45% 10.500,5010.500,5010.500,5010.876,004744.977.237,00118:00:01
TSLA Cdo. 10 2.436,002.509,00 30 2.466,50 -10,63% 2.735,002.779,002.390,002.760,003.5998.884.390,0021616:30:00
TSLA 24hs 82 2.400,002.613,00 85 2.668,00 -4,71% 2.578,002.800,002.578,002.800,001.1263.126.590,00818:00:00
TSLA 48hs 34 2.481,002.490,00 49 2.489,00 -11,47% 2.723,002.750,002.385,002.811,50316.111788.123.905,00521318:00:01
TSLAD Cdo. 10 7,428,15 14 7,31 -10,31% 7,507,507,208,1535257,00416:30:00
TSLAD 48hs 10 7,617,90 15 7,61 -9,94% 8,008,307,508,452.87822.246,0011818:00:01
TSM Cdo. 1 2.790,002.929,00 40 2.790,00 -4,78% 2.905,002.905,002.790,002.930,001955.080,00316:30:00
TSM 48hs 136 2.820,002.850,00 21 2.840,00 -2,24% 2.885,502.908,502.782,002.905,004.11111.635.231,0013518:00:01
TTE 48hs 100 6.974,507.075,00 100 7.062,00 -0,54% 7.100,007.100,007.024,507.100,0069487.630,002118:00:01
TTM 48hs 150 8.082,508.497,50 5 8.010,00 1,17% 8.000,008.010,008.000,007.917,50432.020,00218:00:01
TV 48hs 800 525,50535,00 800 516,00 -1,53% 516,00516,00516,00524,002211.352,00118:00:01
TWLO Cdo. 4 120,000,00 0 463,00 14,32% 463,00463,00463,00405,0031.389,00116:30:01
TWLO 48hs 86 463,50484,00 700 478,00 3,24% 458,00481,50458,00463,004.9762.336.862,004118:00:01
TXN 48hs 3 11.185,0011.500,00 2 11.284,00 -0,14% 11.375,0011.375,0011.050,0011.300,001341.509.810,002118:00:01
TXR 48hs 20 5.128,005.159,00 10 5.157,00 -2,14% 5.270,005.270,005.029,005.270,004.35922.215.940,009418:00:01
TXRD 48hs 5 15,0016,25 1 15,50 -1,27% 15,5015,5015,5015,7032496,00218:00:01
UAL 48hs 10 2.494,002.578,50 10 2.537,50 -1,72% 2.591,002.591,002.526,502.582,002.3425.992.512,00918:00:01
UBER 48hs 10 4.172,505.000,00 6 4.388,00 6,25% 4.278,504.392,004.243,504.130,005432.347.332,002518:00:01
UGP 48hs 3 751,00768,00 21 756,50 -11,31% 790,00794,50750,00853,003.7092.854.184,0012718:00:01
UL 48hs 8 5.519,009.999,00 16 5.809,00 0,16% 5.750,005.809,005.673,005.800,001.0616.048.708,001718:00:01
UNH 48hs 1 5.600,005.595,00 4 5.403,50 -4,69% 5.557,005.669,505.255,005.669,501.5748.435.553,0016818:00:01
UNP 48hs 11 3.390,003.598,00 1.200 3.553,00 4,65% 3.611,503.611,503.479,503.395,001.4765.148.976,001418:00:01
UPST 48hs 28 870,00944,00 10 877,00 -0,34% 915,50940,00860,00880,001.6731.500.433,003418:00:01
USB 48hs 1.415 3.027,003.087,00 1.415 3.005,00 3,25% 3.005,003.005,003.005,002.910,501.6655.003.325,00118:00:01
V Cdo. 2 250,003.980,00 20 3.980,00 1,43% 4.000,004.020,003.857,503.924,0034133.500,001016:30:00
V 48hs 92 3.940,004.000,00 3 3.976,50 -1,23% 3.998,004.021,503.892,004.026,004.34717.111.436,0013418:00:01
VALE Cdo. 233 2.789,002.949,00 10 2.832,00 0,43% 2.900,002.900,002.776,002.820,003495.042,00516:30:01
VALE 48hs 10 2.796,002.814,00 99 2.805,50 -2,38% 2.871,002.886,002.784,502.874,0026.77975.805.933,0032218:00:01
VALED 48hs 35 8,099,10 5 8,42 -2,43% 8,438,808,428,6390763,00518:00:01
VD 48hs 14 11,4011,90 1 11,85 2,16% 11,6011,8511,5011,6034397,00418:00:01
VIST Cdo. 1 4.950,505.135,00 1 4.968,00 -9,64% 5.498,005.498,004.962,505.498,008564.411.623,008516:30:00
VIST 24hs 2 5.108,505.350,00 50 5.108,50 -1,76% 5.392,505.392,505.108,505.200,00421.002,00218:00:00
VIST 48hs 4 4.931,004.970,00 1 4.943,50 -11,17% 5.392,505.440,004.917,005.565,00103.690529.283.075,00204318:00:01
VISTD 48hs 2 13,9515,75 25 15,05 -6,81% 16,2016,3015,0016,153565.550,004618:00:01
VIV 48hs 20 2.225,502.290,00 2 2.243,50 -8,42% 2.269,002.288,002.212,502.449,8160134.874,001418:00:01
VOD 48hs 150 3.528,503.670,00 4 3.576,50 5,49% 3.520,003.576,503.502,003.390,50148519.574,001918:00:01
VZ Cdo. 5 6.700,006.950,00 20 6.950,00 6,92% 6.850,006.950,006.700,006.500,0023157.750,00316:30:00
VZ 48hs 3 6.889,006.925,00 8 6.897,00 -0,48% 6.940,006.940,006.683,506.930,003.36822.884.001,0022418:00:01
VZD 48hs 10 20,5021,90 10 21,20 3,16% 21,0021,2021,0020,5523487,00318:00:01
WBA 48hs 22 4.350,004.281,00 990 4.263,50 -2,90% 4.391,004.391,004.190,004.391,002.3169.906.966,004118:00:01
WBO 48hs 500 1.143,001.161,00 2 1.147,50 14,75% 1.130,001.147,501.130,001.000,002730.716,00518:00:01
WFC 48hs 4 2.871,002.898,50 27 2.880,50 1,86% 2.860,002.887,002.814,502.828,002.8948.179.593,007918:00:01
WFCD 48hs 19 8,408,78 16 8,40 5,66% 8,408,408,407,9518,00118:00:01
WMT Cdo. 246 8.109,008.150,00 3 8.078,00 -2,47% 8.075,508.078,007.998,008.283,0017136.443,00716:30:00
WMT 48hs 1 8.195,008.250,00 9 8.250,00 3,87% 8.160,008.250,008.028,507.942,506.40451.899.748,0020418:00:01
WMTD Cdo. 1 25,500,00 0 25,50 6,92% 25,5025,5025,5023,85125,00116:30:00
X Cdo. 300 2.800,503.000,00 49 3.000,00 3,63% 3.000,003.000,003.000,002.895,00412.000,00216:30:00
X 48hs 1 2.832,002.886,50 25 2.870,00 -2,51% 2.970,002.970,002.807,002.944,003.0718.753.609,0010318:00:01
XD Cdo. 0 0,000,00 0 8,20 -7,87% 8,208,208,208,90216,00116:30:00
XD 48hs 17 8,259,43 30 8,35 -1,76% 8,508,508,358,50325,00218:00:01
XLE Cdo. 2 14.350,0014.650,00 32 14.500,00 -4,75% 14.837,0014.840,0014.400,0015.223,0025368.352,001216:30:01
XLE 48hs 10 14.460,0014.600,00 4 14.501,00 -3,91% 15.004,0015.075,5014.336,0015.091,507.591110.125.905,0038918:00:01
XLEB 48hs 0 0,000,00 0 14.410,00 -0,89% 14.410,0014.410,0014.410,0014.540,003.55851.270.780,00118:00:01
XLED 48hs 9 43,6047,00 46 43,60 -8,50% 45,0045,0043,6047,653133,00218:00:01
XLF Cdo. 343 5.820,005.899,00 2 5.820,00 -1,36% 5.900,005.900,005.760,505.900,0071413.143,001416:30:01
XLF 48hs 6 5.885,005.949,00 25 5.902,00 -0,75% 5.917,005.949,505.792,005.946,502.51814.698.985,0018518:00:01
XLFD 48hs 51 17,5017,50 2 17,45 -0,29% 17,5017,5017,4517,50469,00218:00:01
XOM Cdo. 2 7.290,007.440,00 100 7.825,00 5,28% 7.347,507.825,007.289,007.432,5058432.771,002116:30:00
XOM 48hs 43 7.260,007.478,50 75 7.300,50 -3,86% 7.547,507.589,007.233,007.594,004.51933.275.556,0039518:00:01
XOMD Cdo. 15 22,0523,45 40 23,50 9,30% 23,5023,5023,5021,50247,00116:30:00
XOMD 48hs 7 21,0023,50 9 21,75 -7,25% 23,2523,2521,7023,454339.559,002818:00:01
XP 48hs 20 1.170,001.239,00 10 1.192,50 -7,99% 1.224,501.253,501.178,001.296,006.6268.146.573,005618:00:01
XROX 48hs 851 5.142,005.350,00 15 5.016,50 1,46% 5.150,005.175,005.016,504.944,5037191.033,00618:00:01
YELP 48hs 914 4.723,004.817,00 914 4.719,50 5,17% 4.719,504.719,504.719,504.487,501.0605.002.670,00118:00:01
YY 48hs 2 2.413,002.500,00 30 2.432,50 13,14% 2.200,002.450,002.200,002.150,00400935.680,002818:00:01
ZM Cdo. 10 475,00515,00 32 518,00 3,70% 518,00518,00518,00499,501518,00116:30:00
ZM 48hs 16 486,00498,00 15 486,00 -2,11% 496,50506,00480,00496,501.834893.690,008318:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.141 11.350,0011.400,00 13.129 11.400,00 -1,72% 11.500,0011.600,0011.340,0011.600,00279.88132.030.468,0014416:30:28
AE38 24hs 3.000 11.400,0011.420,00 65.000 11.564,50 1,00% 11.564,5011.564,5011.564,5011.450,005.170597.884,00517:00:02
AE38 48hs 12.278 11.402,0011.440,00 2.200 11.440,00 -0,65% 11.401,0011.783,5011.350,0011.515,001.796.829205.907.278,0042317:00:29
AE38D Cdo. 1.100 34,1634,25 400 34,20 -1,16% 34,7035,0034,0034,6079.00327.192,005416:30:05
AE38D 48hs 2.000 34,4034,60 6.000 34,40 -1,15% 34,8034,9434,1034,80125.67343.257,0013017:00:29
AE38X Cdo. 0 0,000,00 0 11.551,90 0,45% 0,0011.551,9011.551,9011.500,00716.33282.749.956,00116:30:01
AE38Y Cdo. 0 0,000,00 0 34,90 4,18% 0,0034,9034,9033,50716.332249.999,00116:30:01
AL29 Cdo. 454 8.850,008.950,00 430 8.950,00 2,29% 8.890,009.100,008.720,508.750,0096.2568.597.296,0011116:30:06
AL29 24hs 1.500 8.750,008.990,00 2.000 9.150,00 2,25% 9.015,009.150,009.015,008.949,0042.0103.843.901,00217:00:11
AL29 48hs 500 8.820,008.900,00 111 8.810,00 0,58% 8.800,008.990,008.670,008.759,00158.15614.028.796,0022017:00:03
AL29D Cdo. 2.000 26,0026,79 89 26,52 1,22% 25,7227,2025,7226,2015.5104.100,002516:30:12
AL29D 48hs 5.200 26,3126,80 200 26,31 0,42% 26,2026,9026,0026,2059.81115.831,0011217:00:28
AL30 Cdo. 4.749 8.401,008.450,00 6.000 8.440,00 2,66% 8.420,008.440,008.151,008.221,5031.157.9962.581.206.567,001075216:30:20
AL30 24hs 5.000 8.329,008.360,00 103 8.360,00 2,33% 8.170,008.420,008.170,008.170,00250.10320.744.233,0010817:00:15
AL30 48hs 500 8.370,008.380,00 1.000 8.371,00 2,27% 8.297,008.400,008.151,008.185,0013.538.1221.126.088.948,00376917:00:15
AL30C Cdo. 150.000 24,0025,90 20.000 25,00 3,09% 25,0025,0025,0024,253.200800,00316:30:15
AL30C 48hs 369 24,5024,50 4.500 24,50 0,00% 24,0024,5024,0024,5026.5646.500,00517:00:02
AL30D Cdo. 850 25,1725,28 4.171 25,28 2,68% 24,3725,3024,2324,6221.194.6125.273.629,00708416:30:25
AL30D 24hs 7.064 25,1025,25 965 25,25 3,06% 24,5525,7324,2524,50218.64054.223,004717:00:25
AL30D 48hs 100.000 25,1025,19 480 25,19 3,11% 24,4025,3024,4024,435.082.4161.267.595,00153017:00:09
AL30X Cdo. 0 0,000,00 0 8.285,00 1,88% 0,008.285,008.280,008.132,0014.486.8851.200.187.926,00216:30:01
AL30X 24hs 0 0,000,00 0 8.300,09 1,88% 0,008.300,098.294,948.146,7014.486.8851.202.373.136,00217:00:00
AL35 Cdo. 5.371 8.900,009.015,00 5.000 9.040,00 0,02% 9.150,009.150,008.900,009.038,0057.3925.148.893,006516:30:28
AL35 48hs 31.401 8.950,008.975,00 5.000 8.975,00 0,17% 9.085,009.100,008.900,008.960,00550.67549.290.892,0016617:00:12
AL35D Cdo. 6.275 26,1227,20 5.000 26,80 -2,55% 26,8026,9026,8027,505.5061.479,00616:30:27
AL35D 48hs 50 26,7527,00 5.000 27,20 1,49% 26,8027,2026,6626,80110.50129.592,005317:00:25
AL41 Cdo. 200 10.350,0010.578,00 10.000 10.299,50 -0,97% 10.600,0010.600,0010.250,0010.400,00117.20312.231.900,003616:30:25
AL41 24hs 100 10.300,0010.700,00 10.000 10.699,00 0,01% 10.600,0010.699,0010.600,0010.698,0029.0003.101.720,00217:00:08
AL41 48hs 1.500 10.425,0010.469,00 4.956 10.469,00 0,66% 10.500,0010.649,5010.200,0010.400,00389.84140.582.604,0013117:00:04
AL41D Cdo. 2.100 30,3231,73 5.000 31,74 4,75% 32,1032,1031,7430,3011.9553.815,00516:30:15
AL41D 48hs 660 30,8531,79 5.000 31,80 -0,63% 32,0032,0030,9032,0098.20331.263,007817:00:28
BA37D Cdo. 900 12.700,5013.500,00 1.989 13.146,50 0,35% 12.800,0013.146,5012.800,0013.100,003.963520.372,00216:30:19
BA37D 24hs 3.827 12.870,0013.000,00 3.827 12.870,00 -2,50% 13.000,0013.000,0012.870,0013.200,007.654990.044,00218:00:08
BA37D 48hs 500 12.850,0013.100,00 4.152 12.850,00 -0,39% 12.900,0013.543,5012.502,0012.900,00465.94260.300.255,006118:00:08
BA7DD Cdo. 100 39,0038,38 77.872 38,38 -0,95% 38,3838,3838,3838,7577.87229.887,00116:30:06
BA7DD 48hs 510 38,0139,40 2.185 39,40 0,00% 40,0040,0039,4039,406.0002.396,00518:00:10
BAY23 48hs 15.038 33,5034,00 4.537.927 34,00 -5,56% 35,0035,0033,5036,00110.70937.803,009818:00:08
BB7DD 48hs 6.000 33,4035,20 200 35,10 2,33% 35,1035,1035,1034,30300105,00118:00:28
BDC24 Cdo. 249.275 103,500,00 0 104,70 -0,29% 104,70104,70104,70105,0010.00010.470,00116:30:16
BDC24 48hs 5.000 103,10104,00 54.401 104,00 -0,67% 107,95107,95103,20104,703.353.3763.493.378,003118:00:29
BDC28 Cdo. 1.000 105,00108,00 10.000 108,00 7,84% 108,00108,00108,00100,151.2081.304,00116:30:22
BDC28 48hs 50.000 104,75106,00 274 104,80 -1,50% 106,00106,00104,75106,402.021.6982.136.026,003618:00:15
CO26 48hs 2.000 17.860,0017.990,00 23.000 17.990,00 -0,83% 18.300,0018.300,0017.800,0018.140,00887.164159.030.309,008918:00:03
CO26D 48hs 5.000 53,1053,50 1.000 53,50 -1,02% 54,1054,2553,0054,05259.659139.600,007818:00:08
CO26X Cdo. 0 0,000,00 0 18.100,00 -0,55% 0,0018.300,0018.100,0018.200,007.919.5671.435.764.761,00416:30:01
CO26X 24hs 0 0,000,00 0 18.115,44 0,07% 0,0018.333,0218.100,0018.102,5714.919.5672.705.362.854,00518:00:06
CUAP Cdo. 1.000 2.626,002.774,00 14.341 2.774,00 3,51% 2.770,002.774,002.770,002.680,002.16760.108,00416:30:29
CUAP 48hs 50 2.759,002.760,00 9.495 2.760,00 -0,36% 2.760,002.775,002.660,002.770,0058.5081.599.520,006517:00:11
DICP Cdo. 1.202 4.900,005.070,00 1.070 4.948,50 0,76% 4.905,004.948,504.816,504.911,0071935.163,00316:30:28
DICP 48hs 78.896 4.925,004.975,00 1.200 4.940,00 0,18% 4.989,004.989,504.900,004.931,00262.00912.982.102,007817:00:08
GD29 Cdo. 400 9.301,509.600,00 110 9.549,50 1,05% 9.359,509.550,009.359,509.450,0012.9081.220.769,002016:30:16
GD29 48hs 28.169 9.500,009.580,00 1.939 9.500,00 1,06% 9.400,009.600,009.340,009.400,00146.14913.900.916,007717:00:23
GD29D 48hs 5.000 27,6529,15 20 28,50 2,70% 28,1329,0027,5027,7546.11812.935,004117:00:29
GD29X 24hs 0 0,000,00 0 9.430,31 1,75% 0,009.438,109.416,259.268,001.911.220180.234.055,00217:00:00
GD29X 48hs 0 0,000,00 0 9.430,20 3,44% 0,009.430,209.430,209.116,25896.05784.499.967,00117:00:00
GD30 Cdo. 12.349 9.660,009.680,00 20.000 9.668,00 1,88% 9.771,009.771,009.450,509.490,00114.455.24710.925.579.295,002246816:30:13
GD30 24hs 6.211 9.677,009.888,00 25.000 9.700,00 1,79% 9.504,0010.000,009.500,009.529,008.095.763770.650.595,0013117:00:23
GD30 48hs 500.000 9.638,009.655,00 48.000 9.640,00 2,06% 9.579,509.673,009.460,509.445,0090.266.1068.664.269.806,00766317:00:29
GD30C Cdo. 1.960 28,2028,28 77.165 28,28 1,36% 28,5028,6127,8027,9034.598.1169.773.089,00397216:30:10
GD30C 48hs 250.000 27,9028,50 1.020 28,50 1,24% 28,1528,7127,6428,15999.986281.986,006717:00:18
GD30D Cdo. 38.000 29,0629,08 250.000 29,06 2,29% 28,6029,1828,3028,4184.549.01724.372.406,001427316:30:06
GD30D 24hs 24.990 29,0529,20 24.990 29,02 1,82% 28,6029,2028,2028,5076.75022.255,001517:00:06
GD30D 48hs 14.900 29,1529,17 200 29,15 1,60% 28,5029,1628,5028,6945.007.18113.046.197,00395017:00:00
GD30X Cdo. 0 0,000,00 0 9.520,25 0,36% 0,009.560,009.520,259.486,0029.107.4192.778.817.960,00716:30:01
GD30X 24hs 0 0,000,00 0 9.555,25 0,55% 0,009.577,449.555,259.503,0927.160.5172.598.167.896,00617:00:00
GD30X 48hs 0 0,000,00 0 9.587,09 1,40% 0,009.620,009.570,009.455,008.482.759813.250.036,00417:00:00
GD30Y 48hs 0 0,000,00 0 29,00 0,00% 0,0029,0029,0029,004.482.7591.300.000,00117:00:00
GD30Z Cdo. 0 0,000,00 0 28,25 0,89% 0,0028,2528,2528,001.946.902549.999,00116:30:01
GD35 Cdo. 990 9.170,009.225,00 4.456 9.200,00 0,60% 9.400,009.400,009.145,509.145,00103.8509.567.134,008616:30:13
GD35 48hs 2.000 9.259,009.275,00 489.406 9.275,00 0,38% 9.250,009.394,009.150,009.240,007.515.257691.885.115,0033617:00:27
GD35D Cdo. 100 27,2527,90 100 27,90 2,69% 27,7928,1527,0627,1717.8164.915,002716:30:20
GD35D 48hs 7.300 27,6027,90 199 27,90 0,40% 27,9028,4027,1027,79612.118170.971,0011617:00:28
GD35X Cdo. 0 0,000,00 0 9.357,85 1,56% 0,009.357,859.210,009.214,0025.040.7142.321.693.114,00616:30:01
GD35X 24hs 0 0,000,00 0 9.112,50 -1,12% 0,009.350,849.112,509.215,3827.420.4922.540.447.727,00717:00:00
GD35X 48hs 0 0,000,00 0 9.261,00 0,28% 0,009.501,189.209,169.234,9111.552.6131.078.550.978,00617:00:00
GD35Y Cdo. 0 0,000,00 0 28,30 4,81% 0,0028,3028,3027,001.398.000395.634,00116:30:01
GD35Z 24hs 0 0,000,00 0 27,00 0,00% 0,0027,0027,0027,001.888.889510.000,00117:00:00
GD35Z 48hs 0 0,000,00 0 27,09 -0,71% 0,0028,1127,0027,284.849.2301.335.001,00317:00:00
GD38 Cdo. 848 11.780,0012.100,00 610 11.780,00 0,17% 12.149,0012.149,0011.650,0011.760,0072.3518.619.562,004616:30:11
GD38 24hs 2.664 12.100,0011.980,00 40.000 12.100,00 3,42% 12.249,0012.249,0012.100,0011.700,005.192629.196,00317:00:17
GD38 48hs 33.544 11.850,0011.899,00 8.680 11.900,00 0,01% 12.098,0012.100,0011.760,0011.899,002.035.696241.263.921,0036117:00:17
GD38C Cdo. 0 0,0035,66 5.790 35,66 3,52% 35,6635,6635,6634,455.7902.064,00116:30:02
GD38D Cdo. 28 35,4535,65 762 35,55 0,28% 36,2036,2035,5535,4545.19116.174,002116:30:05
GD38D 48hs 101 35,5035,75 5.242 35,50 0,00% 36,1536,1535,0735,5029.67510.536,003617:00:23
GD38X Cdo. 0 0,000,00 0 11.889,00 1,62% 0,0012.000,0011.889,0011.700,0015.121.0661.809.522.297,00916:30:01
GD38X 24hs 0 0,000,00 0 12.019,73 2,56% 0,0012.021,6511.969,9711.719,5510.954.3991.316.284.057,00617:00:00
GD38X 48hs 0 0,000,00 0 11.829,22 1,53% 0,0011.829,2211.829,2211.651,151.432.893169.500.022,00117:00:00
GD38Y Cdo. 0 0,000,00 0 36,00 2,13% 0,0036,0036,0035,254.166.6671.500.000,00316:30:01
GD41 Cdo. 30 10.150,0010.800,00 2.731 10.512,00 -0,36% 10.780,0010.780,0010.200,0010.550,00165.93517.410.835,005116:30:25
GD41 48hs 300 10.600,0010.730,00 493 10.730,00 1,23% 10.550,0010.800,0010.300,0010.600,00471.29849.882.452,0013917:00:03
GD41D Cdo. 30.000 31,0035,00 35.000 31,87 0,54% 31,3032,0031,3031,7080.09725.532,00816:30:03
GD41D 48hs 226 32,0033,50 250 32,00 2,89% 32,0032,0031,3031,1018.3485.854,00917:00:09
GD41X Cdo. 0 0,000,00 0 10.481,94 -0,60% 0,0010.800,0010.481,9410.545,519.412.440995.559.046,00716:30:01
GD41X 24hs 0 0,000,00 0 10.517,25 -0,44% 0,0010.817,7510.517,2510.563,587.843.075832.492.837,00617:00:00
GD41Y Cdo. 0 0,000,00 0 31,86 3,42% 0,0031,8631,8630,811.569.365499.999,00116:30:01
GD46 Cdo. 605 9.350,509.900,00 600 9.590,00 3,45% 9.590,009.590,009.590,009.270,0036434.907,00116:30:10
GD46 48hs 5 9.510,009.671,00 50 9.600,00 0,00% 9.603,009.800,009.600,009.600,007.034679.669,001617:00:20
GD46D Cdo. 700 26,2628,70 680 28,70 7,09% 28,7028,7028,7026,80205,00116:30:02
GD46D 48hs 400 28,0029,10 50 29,00 0,35% 28,9029,0028,9028,906.0701.760,00917:00:24
NDT25 48hs 1.443 24.250,0025.000,00 4.205 25.000,00 0,00% 25.000,0025.000,0025.000,0025.000,0047.29611.824.000,002418:00:11
PAP0 48hs 9.551 2.025,502.098,00 200 2.025,50 1,17% 2.000,002.025,502.000,002.002,0069914.095,00317:00:16
PARP 48hs 3.862 2.096,002.125,00 35.000 2.096,00 -3,41% 2.145,002.145,002.090,002.170,00308.0706.503.622,007917:00:23
PBA25 Cdo. 1.000 105,75106,80 19.000 106,10 -0,14% 106,70106,75106,00106,252.003.0002.133.044,005116:30:14
PBA25 24hs 60.000 105,000,00 0 106,00 0,86% 106,00106,00106,00105,10520.000.000551.200.000,00218:00:12
PBA25 48hs 326.000 106,85106,90 130.000 106,85 0,19% 106,95107,85106,10106,6525.745.00027.513.586,0018518:00:20
PBY24 48hs 33.310 102,50104,00 50.000 102,50 1,49% 102,50102,50102,50101,00361.703370.745,001218:00:09
PM29D 48hs 2.000 79,1081,00 7.000 80,50 0,00% 80,5080,5080,5080,505.0004.025,00118:00:29
PMM29 48hs 3.000 26.900,0026.900,00 7.000 26.900,00 -0,19% 27.000,0027.000,0026.600,0026.950,0017.0004.535.000,00418:00:29
PR13 Cdo. 4.600 795,00839,00 1.000 807,00 2,15% 800,00807,00800,00790,001.0098.072,00216:30:29
PR13 48hs 2.544 795,00803,60 14.967 803,60 1,08% 802,00805,00795,00795,00327.1642.630.195,003417:00:26
T2V3 Cdo. 2.509 17.891,000,00 0 17.625,00 1,29% 17.625,0017.625,0017.625,0017.400,0012.7662.250.007,00116:30:19
T2V3 48hs 4.900 18.010,0018.060,00 10.000 18.010,00 0,76% 17.950,0018.010,0017.950,0017.875,001.804.485324.570.921,002917:00:17
T2V3D Cdo. 0 0,0052,68 1.000 52,68 -0,43% 52,6852,6852,6852,917.3283.860,00216:30:29
T2V3X 48hs 0 0,000,00 0 17.982,23 0,92% 0,0018.020,0017.980,0017.817,5017.884.0003.215.896.800,00417:00:00
T2X3 Cdo. 142.112 316,65319,00 27.224 318,00 0,92% 315,20319,20315,20315,10525.8271.671.871,001716:30:24
T2X3 48hs 43.956 318,50319,00 29.261 319,00 0,41% 317,70321,95317,70317,708.745.37327.836.926,006917:00:22
T2X4 Cdo. 23.540 231,35234,80 13 235,00 1,95% 233,00235,00231,35230,5041.36796.879,00716:30:14
T2X4 48hs 9.000 231,35232,95 1.000 231,35 -0,28% 232,00235,00231,00232,009.333.19121.636.220,004617:00:18
TB23P 48hs 2.000 111,50113,20 48.234 113,20 0,22% 113,95113,95110,50112,9511.097.41712.541.165,002517:00:05
TB24 Cdo. 4.087 109,000,00 0 109,00 27,87% 109,00109,00109,0085,24500545,00116:30:20
TB24 48hs 300 111,00109,00 12.498 109,00 -0,91% 110,00110,00108,00110,00183.963200.544,001517:00:01
TC23 Cdo. 945 831,10842,70 9.000 811,90 0,42% 811,90811,90811,90808,501.0158.240,00116:30:27
TC23 48hs 721.593 830,00836,50 758 829,10 -1,06% 827,00839,00827,00838,00100.676835.620,002217:00:11
TC25P Cdo. 7.384 650,00668,00 2.000 660,00 3,43% 660,00660,00660,00638,1020.700136.620,00316:30:15
TC25P 48hs 1.300 663,00670,00 8.234 665,00 -1,77% 660,00665,00635,00677,0081.115534.569,002117:00:25
TDF24 Cdo. 161 15.500,000,00 0 16.375,00 1,39% 16.375,0016.375,0016.375,0016.150,001163,00116:30:18
TDF24 48hs 5 16.100,0016.364,00 1.200 16.300,00 2,52% 16.050,0016.699,5016.050,0015.900,00124.49420.383.641,001717:00:05
TDJ23 Cdo. 1.142 17.500,0018.025,00 4.216 18.025,00 0,14% 17.620,0018.025,0017.620,0018.000,002.334419.129,00816:30:02
TDJ23 48hs 5.000 17.925,0017.995,00 4.724 17.995,00 0,08% 18.025,0018.050,0017.768,0017.980,0080.14414.387.248,003617:00:06
TDJ3D Cdo. 0 0,0053,10 100 53,10 2,12% 53,1053,1053,1052,0010053,00116:30:16
TDJ3X Cdo. 0 0,000,00 0 17.800,00 3,49% 0,0017.800,0017.800,0017.200,002.809.000500.002.000,00116:30:01
TDJ3X 24hs 0 0,000,00 0 17.830,97 3,48% 0,0017.830,9717.830,9717.231,222.809.000500.871.863,00117:00:00
TDJ3X 48hs 0 0,000,00 0 17.983,88 1,37% 0,0017.983,8817.983,8817.740,00921.658165.749.822,00117:00:00
TDJ3Y 48hs 0 0,000,00 0 54,25 -4,55% 0,0054,2554,2556,84921.658499.999,00117:00:00
TDL23 48hs 5.000 17.805,0017.870,00 100.000 17.825,00 0,14% 17.790,0017.900,0017.766,0017.800,00443.37878.905.883,00817:00:06
TDL3X 48hs 0 0,000,00 0 17.815,00 1,11% 0,0017.825,0017.815,0017.620,002.442.500435.231.375,00317:00:00
TDS23 24hs 15.000 17.500,0017.500,00 15.000 17.500,00 -0,30% 17.500,0017.500,0017.500,0017.552,00250.00043.750.000,00317:00:19
TDS23 48hs 6.000 17.500,0017.585,00 23.856 17.550,00 0,34% 17.510,0017.585,0017.350,0017.490,00266.67846.790.026,001917:00:04
TO23 Cdo. 9.879.108 67,0067,01 10 67,01 -0,45% 67,8967,8966,9167,313.713.1152.502.438,005416:30:15
TO23 48hs 50.000 67,7367,75 62.990 67,75 0,50% 67,8868,9567,0267,4113.099.5128.874.205,0020617:00:22
TO26 Cdo. 160.000 26,5026,99 55.000 26,60 1,33% 26,6026,6026,6026,25385.345102.501,00816:30:23
TO26 48hs 56.000 26,6626,95 35.000 26,67 0,26% 26,2126,9926,2026,606.736.7741.801.738,009417:00:23
TO26X 48hs 0 0,000,00 0 26,40 0,47% 0,0026,4026,4026,281.282.051.282338.499.999,00117:00:00
TV23 Cdo. 8 17.831,0017.875,00 5.000 17.920,00 -0,03% 17.925,0018.025,0017.920,0017.925,00203.78036.529.823,001716:30:27
TV23 48hs 14.356 17.860,0017.924,00 1.000 17.925,00 -0,06% 17.935,0018.075,0017.800,0017.935,00648.138116.217.236,005917:00:19
TV23C Cdo. 0 0,0052,80 950 52,80 3,75% 52,8052,8052,8050,89950501,00116:30:16
TV23X 24hs 0 0,000,00 0 17.915,00 0,28% 0,0017.915,0017.846,4017.865,0020.662.8793.701.300.037,00217:00:00
TV23X 48hs 0 0,000,00 0 17.895,00 -0,14% 0,0017.895,0017.895,0017.920,0020.000.0003.579.000.000,00117:00:00
TV23Z 24hs 0 0,000,00 0 52,80 21,38% 0,0052,8052,8043,50662.879350.000,00117:00:00
TV24 Cdo. 6 14.600,0015.465,00 500 15.370,00 -0,71% 15.370,0015.370,0015.370,0015.480,003.130481.081,00116:30:23
TV24 48hs 6 15.200,0015.300,00 50.000 15.300,00 -0,33% 15.450,0015.490,0015.000,0015.350,00970.566148.645.888,005817:00:17
TV24X 48hs 0 0,000,00 0 15.594,90 1,17% 0,0015.594,9015.594,9015.415,00636.56499.271.519,00117:00:00
TV24Z 48hs 0 0,000,00 0 45,40 7,35% 0,0045,4045,4042,29636.564289.000,00117:00:00
TVPA 48hs 30.000 102,00130,00 68.007 100,10 2,14% 100,90100,90100,1098,00317.905318.938,00517:00:24
TVPP 48hs 5.000.000 0,810,94 1.065.899 0,94 -11,23% 1,061,060,941,06329.935.4503.297.255,002017:00:21
TVPY 48hs 53.170 205,00210,00 96.113 210,00 -22,22% 265,00265,00210,00270,00344.829724.635,001117:00:23
TX23 Cdo. 140.825 355,05358,65 3.000 355,50 0,35% 354,00358,95353,00354,253.379.69111.981.295,0015816:30:11
TX23 48hs 1.000.000 355,95356,39 1.569 356,00 0,44% 351,01356,50351,01354,45166.204.046591.309.133,0046917:00:11
TX23X Cdo. 0 0,000,00 0 355,83 0,58% 0,00355,83353,64353,78259.531.992919.775.260,00916:30:01
TX23X 24hs 0 0,000,00 0 353,21 0,73% 0,00353,21353,21350,6332.727.273115.596.000,00117:00:00
TX23X 48hs 0 0,000,00 0 356,00 1,90% 0,00356,00355,95349,3571.000.000252.755.000,00317:00:00
TX23Y Cdo. 0 0,000,00 0 1,08 0,47% 0,001,081,071,0785.139.279910.000,00416:30:01
TX23Z Cdo. 0 0,000,00 0 1,04 1,85% 0,001,051,041,03174.392.7131.820.000,00516:30:01
TX23Z 24hs 0 0,000,00 0 1,05 1,95% 0,001,051,051,0332.727.273342.000,00117:00:00
TX24 Cdo. 3.122 320,30323,00 29.480 323,00 1,22% 319,00325,70319,00319,10394.3461.265.619,004416:30:13
TX24 48hs 1.000 321,35321,80 969 321,80 0,22% 318,05325,75318,05321,108.746.87228.097.935,0013617:00:05
TX26 Cdo. 12.510 239,80240,40 180.772 240,40 0,17% 241,00241,50232,00240,00970.2022.334.020,0010716:30:03
TX26 48hs 2.151 239,90240,90 470.965 240,00 -0,27% 242,00247,65238,00240,6515.075.33936.306.334,0023817:00:19
TX26D 48hs 0 0,000,70 10.691.090 0,70 1,45% 0,700,700,700,6911.650.90781.556,00617:00:11
TX26X Cdo. 0 0,000,00 0 242,79 1,52% 0,00242,79242,79239,1570.224.719170.499.999,00116:30:01
TX26X 48hs 0 0,000,00 0 240,75 -1,01% 0,00241,00240,75243,20175.000.000421.512.500,00517:00:00
TX28 Cdo. 100 231,50240,80 73.635 234,95 -1,69% 230,35238,40230,00239,00173.883402.872,003516:30:09
TX28 24hs 2.925.110 229,10231,00 1 229,10 11,21% 230,00230,00229,00206,0019.623.14144.940.918,00317:00:04
TX28 48hs 42 234,00234,20 94.599 234,20 -0,34% 235,00237,30231,00235,00830.8511.940.160,008117:00:19
TX28C 24hs 0 0,000,69 19.623.141 0,69 0,00% 0,690,690,69-19.623.141136.184,00117:00:17

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 62.566 79,6680,20 73.999 80,20 0,25% 80,2580,2579,7080,002.504.5732.004.050,002516:30:07
S28A3 24hs 10.000.000 79,6080,00 9.968.503 80,00 1,27% 79,8080,0079,6079,004.688.031.4973.740.493.297,001217:00:17
S28A3 48hs 7.276.406 79,6580,08 58.177.366 80,07 0,28% 80,0080,6079,5079,85470.695.951376.789.527,0017617:00:18
S28F3 Cdo. 25.000.000 90,0090,59 54.386 90,59 0,88% 90,0090,6089,0589,809.989.8108.996.897,004416:30:12
S28F3 48hs 16.582.920 90,4590,50 2.549.453 90,50 0,33% 89,7091,1089,4090,2048.577.52343.849.193,0010217:00:13
S31E3 Cdo. 100.000.000 95,2595,45 437.000 95,55 0,79% 94,6096,0694,6094,803.633.001.8523.450.484.303,00208316:30:22
S31E3 24hs 2.000.000 93,0194,95 51.000 94,86 -0,96% 94,9594,9594,8695,782.635.8222.501.106,001317:00:09
S31E3 48hs 3.400.000 95,3195,45 50.000.000 95,50 0,69% 94,7095,5594,7094,85676.769.003644.309.376,0093017:00:25
S31M3 Cdo. 387.155 83,2084,95 3.300.000 84,80 0,47% 85,0085,4584,0084,4012.634.73210.706.009,003916:30:18
S31M3 48hs 600 84,9085,00 2.352.776 85,00 0,41% 84,6585,6084,6084,651.669.458.0281.419.087.394,0016117:00:24
S31Y3 Cdo. 400 74,9375,30 20.000.000 75,10 0,00% 75,1075,1075,10-25.020.00018.790.020,00416:30:28
S31Y3 48hs 500 75,2575,50 1.421.313 75,42 0,56% 75,5075,6575,4275,0017.637.16513.323.887,001017:00:07
SA3X Cdo. 0 0,000,00 0 80,98 1,22% 0,0081,0480,0080,001.068.802.521862.750.000,00516:30:01
SA3X 24hs 0 0,000,00 0 80,14 0,00% 0,0080,4080,1480,15312.500.000250.701.610,00417:00:00
SA3X 48hs 0 0,000,00 0 80,12 0,53% 0,0080,1580,1279,70300.000.000240.405.000,00217:00:00
SE3C Cdo. 75.000 0,280,28 2.279.436 0,28 -1,41% 0,280,280,280,28271.956.764764.207,0026416:30:24
SE3D Cdo. 25.000.000 0,280,29 144.619 0,29 2,12% 0,290,290,280,28627.910.6951.796.932,0067116:30:19
SE3D 24hs 6.000.000 0,290,29 639.469 0,29 0,35% 0,280,290,280,2836.639.469103.528,00717:00:10
SE3D 48hs 90.000 0,270,29 311.418 0,29 2,86% 0,280,290,280,2838.920110,00217:00:04
SE3X Cdo. 0 0,000,00 0 95,40 0,79% 0,0095,5093,7994,651.802.093.5401.709.414.209,001216:30:01
SE3X 24hs 0 0,000,00 0 95,08 0,34% 0,0095,6694,9794,761.287.687.7641.224.585.495,00517:00:00
SE3X 48hs 0 0,000,00 0 95,40 0,42% 0,0095,4095,3095,00677.935.943646.249.110,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 1,41% 0,000,290,280,28489.405.7761.400.000,00516:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 -1,41% 0,000,280,280,28125.000.000350.000,00116:30:01
SE3Z 48hs 0 0,000,00 0 0,28 1,08% 0,000,280,280,28177.935.943500.000,00117:00:00
SF3X Cdo. 0 0,000,00 0 89,86 0,20% 0,0090,1589,8589,69536.000.000481.676.110,00216:30:01
SF3X 24hs 0 0,000,00 0 90,02 0,18% 0,0090,0290,0289,85511.000.000459.981.760,00117:00:00
SF3X 48hs 0 0,000,00 0 90,40 0,28% 0,0090,4590,3590,15200.000.000180.800.000,00217:00:00
SM3X Cdo. 0 0,000,00 0 84,47 0,30% 0,0085,4484,4184,22662.649.086561.480.018,00616:30:01
SM3X 24hs 0 0,000,00 0 84,77 1,34% 0,0085,5984,5783,65475.000.000402.889.900,00317:00:00
SM3X 48hs 0 0,000,00 0 84,93 0,44% 0,0085,1084,9084,551.550.000.0001.316.950.000,001117:00:00
SM3Z Cdo. 0 0,000,00 0 0,25 4,58% 0,000,250,250,24107.569.721270.000,00216:30:01
X16J3 Cdo. 310.088 126,510,00 0 126,51 -0,77% 126,51126,51126,51127,4945.60657.697,00116:30:19
X16J3 48hs 17 114,50127,25 24.886.368 127,05 -0,12% 127,49127,75127,00127,20204.077.015259.715.426,002617:00:09
X17F3 Cdo. 5.000 175,40177,50 117.604 175,41 0,29% 177,50177,50174,15174,901.817.5473.179.598,003616:30:29
X17F3 24hs 50.000.000 175,35177,40 50.000.000 176,25 0,69% 176,25176,25176,25175,051.578.0002.781.225,00117:00:11
X17F3 48hs 305.582 176,20176,40 386 176,20 0,37% 177,00177,00175,00175,55262.234.811461.987.802,0015217:00:00
X18S3 48hs 76.003 117,10126,00 1 117,00 0,39% 117,00126,00116,00116,554.3645.106,001717:00:10
X19Y3 48hs 105.709 161,55162,00 24.794 162,00 0,31% 162,00162,00159,00161,503.374.2565.438.415,004917:00:14
X20E3 Cdo. 15.843.507 182,65184,00 4.600 182,65 0,14% 183,25184,00182,25182,408.331.87815.212.431,001916:30:15
X20E3 48hs 24.072.975 183,30183,45 24.996.100 183,30 0,16% 183,90183,90183,10183,00393.069.178720.368.899,009317:00:06
X21A3 Cdo. 11.018 168,29172,37 2.729.005 172,37 2,05% 165,62172,37165,62168,9020.003.45134.143.300,001016:30:23
X21A3 48hs 50.000 168,10169,00 3.353.189 168,00 -0,59% 170,00175,00168,00169,001.748.0642.967.652,001717:00:05
XA3C Cdo. 0 0,000,51 2.969.960 0,51 2,23% 0,510,510,510,492.969.96014.998,00116:30:13
XA3D Cdo. 431.590 0,500,52 384.686 0,52 3,20% 0,490,520,490,501.175.2345.935,00516:30:01
XA3X 48hs 0 0,000,00 0 168,98 -0,13% 0,00168,98168,98169,20400.000.000675.900.000,00317:00:00
XE3D Cdo. 1.096.000 0,550,00 0 0,55 5,16% 0,550,550,550,521.096.0006.028,00116:30:17
XE3X Cdo. 0 0,000,00 0 182,42 0,01% 0,00184,96182,42182,401.640.936.3933.015.436.660,00716:30:01
XE3X 24hs 0 0,000,00 0 183,63 0,44% 0,00184,23182,75182,83933.704.3101.713.953.948,00517:00:00
XE3Y Cdo. 0 0,000,00 0 0,56 -0,18% 0,000,560,560,5663.849.730354.366,00116:30:01
XE3Y 24hs 0 0,000,00 0 0,55 0,00% 0,000,560,55-55.452.865307.200,00217:00:00
XE3Z 24hs 0 0,000,00 0 0,54 5,25% 0,000,540,540,5155.452.865300.000,00117:00:00
XF3X Cdo. 0 0,000,00 0 176,40 0,00% 0,00176,40176,40176,40125.000.000220.500.000,00116:30:01
XF3X 24hs 0 0,000,00 0 175,80 -0,52% 0,00176,72175,75176,72350.000.000616.423.750,00417:00:00
XF3X 48hs 0 0,000,00 0 176,04 0,39% 0,00176,25176,04175,351.072.000.0001.887.518.800,00317:00:00
XJ3X 48hs 0 0,000,00 0 127,20 -0,04% 0,00127,20127,20127,25100.000.000127.200.000,00117:00:00
XY3X 48hs 0 0,000,00 0 161,50 -0,15% 0,00161,60161,50161,75152.000.000245.610.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1O 48hs 1.000 30.400,5031.899,00 1.000 30.500,00 -3,17% 31.599,0031.900,0030.300,0031.499,0061.28218.887.878,002918:00:11
BACAX Cdo. 0 0,000,00 0 28.547,42 129,67% 0,0028.547,4228.547,4212.429,78599.000170.999.069,00116:30:01
BACEC Cdo. 0 0,0088,32 33.628 88,32 0,00% 88,3288,3288,32-33.62829.700,00116:30:19
BACED Cdo. 33.628 90,000,00 0 90,00 1,96% 90,0090,0090,0088,2733.62830.265,00116:30:04
CAC2O 48hs 1.000 34.300,0035.000,00 1.000 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,002.000680.000,00218:00:28
CP17D 48hs 1.000 94,7595,50 1.000 94,50 3,50% 97,3897,3894,5091,304.0003.848,00418:00:24
CP17O 48hs 1.000 31.500,0031.750,00 3.000 31.550,00 -1,10% 32.000,0032.000,0031.550,0031.900,0018.0005.715.700,001018:00:13
CP21O 48hs 8.324 34.000,0034.500,00 550 34.000,00 -0,87% 34.780,0034.780,0034.000,0034.300,001.816618.790,001218:00:20
CP25D 48hs 100 96,0099,10 255 99,10 0,10% 100,00100,0099,1099,001.1641.161,00418:00:28
CP25O 48hs 500 32.305,0034.600,00 100 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,001.100368.500,00418:00:20
CP28O Cdo. 0 0,0018.500,00 2.000 18.500,00 2,21% 18.500,0018.500,0018.500,0018.100,002.000370.000,00116:30:12
CRCED Cdo. 6 66,0067,00 350 66,00 3,12% 66,0066,0066,0064,00750495,00116:30:18
CRCED 48hs 200 64,8065,15 3.861 65,15 0,23% 64,9065,1564,5065,00137.16989.081,0018818:00:09
CRCEO Cdo. 263 21.700,0021.700,00 263 21.700,00 0,09% 21.700,0021.700,0021.700,0021.680,0026357.071,00116:30:01
CRCEO 48hs 58 21.725,0021.800,00 128 21.800,00 -2,55% 22.371,0022.371,0021.439,5022.371,00273.53159.269.251,0030718:00:20
CS34D 48hs 1.000 67,2169,50 415 69,50 1,02% 69,9070,5069,5068,806.4664.518,001218:00:28
CS34O 48hs 536 22.900,0023.700,00 440 23.700,00 0,00% 23.900,0023.900,0022.900,0023.699,006.7731.605.461,001618:00:22
CS38D 48hs 300 104,10107,50 72 107,50 0,94% 107,50108,00106,20106,508.3348.927,003518:00:10
CS38O 48hs 200 35.215,0035.445,50 43 35.390,00 -1,42% 35.900,0035.900,0034.000,0035.899,0017.2936.093.774,008018:00:15
CSDOD 48hs 193 102,00105,90 200 106,00 3,92% 107,00107,00106,00102,00157167,00218:00:29
CSDOO 48hs 50 34.500,0035.200,00 1 35.200,00 0,01% 35.200,0035.200,0034.300,0035.195,001.785624.718,001518:00:08
CSKZO 48hs 440 23.000,0023.400,00 938 23.400,00 -0,43% 23.400,0023.400,0023.400,0023.500,006214.508,00118:00:26
DNC2D 48hs 1.080 104,05106,50 5.016 104,05 -1,84% 106,00106,00104,05106,004.5304.795,00918:00:09
DNC2O 48hs 200 34.200,0034.500,00 13 34.500,00 -1,43% 35.999,0035.999,0034.475,0035.000,0015.8655.498.097,002318:00:21
GN34D 48hs 300 104,10106,00 8.049 106,00 1,92% 106,00106,00106,00104,001.2101.282,00318:00:19
GN34O 48hs 847 35.150,0035.300,00 138 35.150,00 -0,42% 35.700,0035.848,0035.000,0035.300,0018.5606.526.516,00618:00:24
GN35C Cdo. 0 0,0056,91 880 56,91 0,00% 56,9156,9156,91-880500,00116:30:01
GNCXD Cdo. 1.000 97,000,00 0 103,00 -0,48% 103,00103,00103,00103,505.0005.150,00116:30:22
GNCXD 48hs 1.000 105,00106,50 1.000 106,90 2,79% 106,90107,00106,00104,0043.23046.205,001818:00:09
GNCXO 48hs 1.000 35.001,0035.800,00 1.000 35.890,00 2,51% 35.020,0036.500,0034.900,0035.010,0034.15312.109.948,002718:00:16
IRC8D 48hs 3.000 38,0038,65 908 38,65 2,52% 38,0039,4538,0037,7021.2008.098,001718:00:03
IRC8O 48hs 3.788 12.700,0012.999,50 100 12.997,00 1,14% 12.850,0013.000,0012.700,0012.850,0023.7213.030.333,002718:00:17
IRC9D 48hs 11 104,30106,85 4.896 106,85 -0,47% 105,50107,00104,15107,3525.43726.931,003218:00:24
IRC9O Cdo. 60 33.901,0036.374,50 99 33.902,00 0,06% 33.902,0034.781,0033.902,0033.880,001.837637.149,00616:30:13
IRC9O 48hs 6 35.079,0035.290,00 185 35.079,00 -0,06% 35.390,0035.390,0034.300,0035.100,0049.98717.398.291,009418:00:12
IRCEO 48hs 4.800 19.000,0019.400,00 575 19.400,00 2,11% 19.000,0019.400,0019.000,0019.000,0020138.194,00218:00:10
IRCFD 48hs 2.016 103,00103,70 250 103,00 -0,77% 104,25104,50103,00103,8067.67969.939,0012718:00:14
IRCFO Cdo. 17.572 34.349,0034.350,00 135 34.349,00 -0,15% 34.400,0034.500,0034.200,0034.400,0010.8823.733.086,001816:30:05
IRCFO 48hs 118 34.300,0034.700,00 4.446 34.300,00 -0,98% 34.650,0034.850,0034.000,0034.640,0067.81723.303.264,0021218:00:20
LUC4O Cdo. 3.121.863 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.121.863533.557.605,00116:30:28
MAC2O 24hs 0 0,000,00 0 19.733,00 0,51% 19.733,0019.733,0019.733,0019.633,0021.000.0004.143.930.000,00118:00:18
MAC4O 24hs 4.912.000 20.300,000,00 0 20.300,00 0,00% 20.300,0020.300,0020.300,0020.300,004.912.000997.136.000,00118:00:22
MGC9D 48hs 85 109,10110,00 2.000 109,90 0,37% 111,00111,00109,10109,5055.84661.052,009018:00:28
MGC9O Cdo. 550 35.100,0036.300,00 170 36.100,00 1,12% 36.100,0036.100,0036.100,0035.700,0017061.370,00116:30:02
MGC9O 48hs 99 36.450,0036.800,00 679 36.800,00 1,10% 37.200,0037.200,0036.000,0036.400,00193.83970.308.951,0018218:00:11
MGCBD Cdo. 234.393 0,350,35 144.638 0,35 5,50% 0,330,350,330,3365.426.967221.941,0036716:30:12
MGCBO Cdo. 3.264 114,20113,80 4.121 113,80 0,35% 114,80114,80112,90113,4078.511.75389.335.613,0045916:30:12
MGCBO 48hs 0 0,00113,00 2.955 113,00 6,10% 113,00113,00113,00106,506.0006.780,00218:00:09
MRCEO 48hs 127 33.800,0034.900,00 510 33.900,00 -1,74% 34.500,0035.300,0032.800,0034.500,007.8942.677.679,003418:00:16
MRCFO 48hs 28 34.300,0035.755,00 1.000 34.500,00 1,47% 34.555,0034.555,0034.500,0034.000,0010034.512,00318:00:08
MRCID 48hs 295 102,00100,50 1.368 100,50 1,52% 100,50100,50100,5099,002.4852.497,00718:00:13
MRCIO Cdo. 1.339 33.426,0033.500,00 200 33.500,00 0,00% 33.500,0033.500,0033.500,00-20067.000,00216:30:20
MRCIO 48hs 23.095 33.800,0034.000,00 619 34.000,00 1,80% 34.000,0034.000,0033.600,0033.400,00998338.955,00718:00:20
MRECD 48hs 927 101,50103,90 1.500 101,50 1,00% 103,50104,35101,50100,501.5331.596,00418:00:18
MSSAD 48hs 1.400 100,00102,90 6.330 102,90 0,88% 102,90102,90102,00102,00687706,00318:00:23
MSSAO 48hs 60 33.100,0033.900,00 1.995 34.000,00 0,00% 34.600,0034.600,0032.801,0034.000,00577194.252,00918:00:26
MTCGD Cdo. 1.550 102,80107,00 1.480 102,80 -3,93% 107,00107,00102,80107,00449466,00616:30:20
MTCGD 48hs 1 105,00106,00 697 105,00 -1,32% 107,00107,00104,60106,40107.415113.272,0011818:00:22
MTCGO Cdo. 11 34.900,0036.000,00 2.445 36.000,00 -0,83% 36.000,0036.000,0036.000,0036.300,005519.800,00116:30:12
MTCGO 48hs 132 34.800,5035.150,00 496 35.150,00 -1,40% 35.650,0035.700,0034.800,5035.650,0075.96226.735.780,0020018:00:09
NLCAD Cdo. 3.749.555 0,290,29 1.000 0,29 -7,10% 0,290,290,290,313.749.55510.798,00116:30:19
NLCAO Cdo. 3.299.609 93,9093,80 1.000 93,90 -10,23% 93,8093,9093,80104,603.749.5553.520.382,00216:30:17
PNDCD 48hs 2.000 117,00121,00 8.000 120,00 2,56% 117,00120,00117,00117,008.0009.570,00218:00:12
PNDCO 48hs 6.000 39.000,0042.600,00 5.000 39.000,00 1,04% 39.000,0039.400,0039.000,0038.600,0032.00012.528.600,00518:00:23
PNFCO 24hs 9.455.121 19.744,000,00 0 19.744,00 0,05% 19.744,0019.744,0019.744,0019.734,009.455.1211.866.819.090,00118:00:08
PQCDD 48hs 23.520 104,00105,00 917 105,00 1,45% 104,00105,15102,50103,50116.832121.978,0025518:00:15
PQCDO Cdo. 800 34.587,000,00 0 34.750,00 0,72% 34.750,0034.750,0034.750,0034.500,0010034.750,00116:30:18
PQCDO 48hs 20.000 34.850,0035.285,00 1.060 34.860,00 0,10% 34.825,0035.285,0034.001,0034.825,00127.73344.490.383,0027018:00:29
PQCKX Cdo. 0 0,000,00 0 19.150,00 1,45% 0,0019.150,0019.150,0018.875,65868.627166.342.070,00116:30:01
PQCKX 24hs 0 0,000,00 0 19.184,47 0,00% 0,0019.184,4719.184,4719.184,76868.627166.641.486,00118:00:06
PTSTO 48hs 2.000 35.200,0036.497,00 1.000 35.500,00 1,14% 35.500,0035.500,0035.500,0035.100,001.000355.000,00118:00:09
PZC5C Cdo. 0 0,000,00 0 97,00 1,37% 97,0097,0097,0095,6951.25749.719,00116:30:17
PZC5D 48hs 14.000 102,00104,00 5.357 102,00 0,99% 102,00102,00102,00101,002.2832.328,00118:00:20
PZC5O Cdo. 51.257 32.592,000,00 0 33.550,00 0,60% 32.592,0033.550,0032.592,0033.350,00239.03779.705.871,00316:30:18
PZC5O 48hs 65 33.600,0035.199,00 1 34.174,00 1,71% 34.000,0034.174,0034.000,0033.600,00106.00036.214.000,00218:00:13
RA31O Cdo. 3.077 33.003,000,00 0 33.003,00 0,01% 33.052,0033.067,0033.003,0033.001,0041.09013.578.900,00616:30:03
RA31O 48hs 3.045 33.050,000,00 0 33.050,00 1,69% 33.054,0033.054,0033.050,0032.500,004.0731.346.167,00218:00:09
RCCJD 48hs 2.000 110,10110,00 1.559 110,00 0,82% 110,00110,00110,00109,1010.58311.641,00818:00:09
RCCJO 48hs 800 37.400,0037.550,00 752 37.550,00 0,94% 37.000,0037.600,0036.000,0037.200,0037.83314.168.714,002418:00:24
RFCAC Cdo. 5.796 103,000,00 0 103,00 -2,37% 103,05103,10102,80105,50118.747122.365,00516:30:09
RFCAD Cdo. 1.421 105,000,00 0 105,00 -0,10% 103,80105,15103,80105,1039.34840.948,00516:30:25
RFCAO Cdo. 5.796 34.591,500,00 0 34.591,50 1,35% 34.575,0034.729,5034.326,5034.131,0063.44821.984.110,001216:30:26
RFCAO 24hs 96.558 34.245,500,00 0 34.245,50 2,12% 34.245,5034.245,5034.245,5033.535,5096.55833.066.769,00118:00:23
RPC2O 48hs 1.000 34.000,0034.500,00 1.500 34.500,00 1,47% 33.700,0034.500,0033.700,0034.000,0014.5004.905.500,001518:00:13
RUC3D 48hs 107 102,00102,50 2.589 102,50 0,00% 102,70102,70102,50102,502.3222.380,00518:00:21
RUC3O Cdo. 1.000 31.800,0033.800,00 1.000 34.600,00 4,85% 34.600,0034.600,0034.600,0033.000,00485167.810,00116:30:18
RUC3O 48hs 300 33.150,0034.000,00 157 34.000,00 0,00% 34.799,0034.799,0034.000,0034.000,003.1221.063.962,001118:00:22
RUC4D 48hs 1.000 99,60104,00 596 101,00 -2,88% 101,00101,00101,00104,008.5988.683,00418:00:09
RUC4O 48hs 344 33.055,0034.000,00 100 34.295,00 -0,01% 34.300,0034.300,0034.295,0034.300,00540185.202,00318:00:09
RUC5O 48hs 150 34.500,0035.000,00 50 35.588,00 3,15% 35.200,0035.600,0034.100,0034.500,001.428499.491,001818:00:10
RUC6D 48hs 300 99,70101,50 60 101,90 1,90% 100,00102,95100,00100,0055.53455.938,006418:00:14
RUC6O 48hs 30 32.600,0032.700,00 3.067 32.700,00 -2,96% 33.700,0034.300,0032.600,0033.699,00139.93345.984.132,0020918:00:26
SNS6O 48hs 102 17.700,0018.000,00 102 17.716,00 3,00% 17.716,0017.716,0017.716,0017.200,0010218.070,00118:00:21
SNS7O Cdo. 3.631 18.720,0018.728,00 3.894 18.728,00 -0,12% 18.762,0018.762,0018.695,0018.751,0021.1593.960.786,00916:30:24
SNS7O 24hs 0 0,0019.300,00 2.596.000 19.300,00 3,16% 19.300,0019.300,0019.300,0018.708,002.596.000501.028.000,00118:00:26
SNS8O 48hs 500 16.400,0018.300,00 700 18.300,00 2,23% 18.300,0018.300,0018.300,0017.900,0030054.900,00218:00:19
TBC6O Cdo. 0 0,0018.900,00 627 18.900,00 2,16% 18.900,0018.900,0018.900,0018.500,00627118.503,00116:30:26
TLC1D Cdo. 2.000 101,10103,00 1.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00116:30:27
TLC1D 48hs 2.000 101,30102,95 2.000 102,00 0,00% 102,45102,50101,20102,00139.000141.593,004918:00:19
TLC1O Cdo. 1.000 33.000,0034.000,00 1.000 33.500,00 2,45% 32.800,0033.500,0032.700,0032.700,006.0001.976.000,00516:30:24
TLC1O 48hs 1.000 33.700,0033.900,00 1.000 33.980,00 0,24% 33.899,0034.000,0033.330,0033.900,00153.00051.330.575,006318:00:12
TLC5D 48hs 2.000 104,00105,95 1.000 104,50 0,00% 104,50105,00104,10104,50354.000371.161,004118:00:08
TLC5O Cdo. 2.000 33.300,0036.000,00 1.000 33.000,00 -5,71% 33.000,0033.000,0033.000,0035.000,001.000330.000,00116:30:22
TLC5O 48hs 3.000 34.750,0035.186,00 1.000 34.750,00 -0,71% 34.100,0035.000,0034.050,0035.000,00270.00093.764.090,005218:00:23
TN47D 48hs 200 106,00109,00 4.489 109,00 0,00% 110,00110,00109,00109,00604659,00518:00:09
TN47O Cdo. 0 0,0039.000,00 10.655 39.000,00 8,33% 39.000,0039.000,0039.000,0036.000,0010.6554.155.450,00116:30:13
TN47O 48hs 1 20.000,0041.000,00 476 40.999,00 5,13% 39.000,0040.999,0039.000,0039.000,00432175.412,00618:00:24
TTC4D 48hs 25.000 102,00103,60 4.230 103,60 -1,33% 103,60103,60103,60105,009.2569.589,00418:00:19
TTC4O 48hs 6.087 35.000,0036.050,00 1 35.000,00 -1,96% 35.000,0035.000,0034.499,0035.700,0026.8639.383.985,001218:00:13
VSC3O 48hs 300 31.400,0036.700,00 23 36.700,00 0,00% 36.700,0036.700,0036.700,0036.700,002734,00118:00:21
VSCIX Cdo. 0 0,000,00 0 19.150,00 0,00% 0,0019.150,0019.150,0019.150,00836.308160.152.982,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.184,47 0,00% 0,0019.184,4719.184,4719.184,50836.308160.441.257,00118:00:06
YCA6O Cdo. 2.000 29.000,0030.850,00 2.000 30.800,00 0,33% 30.365,0030.800,0030.365,0030.700,00134.00040.704.250,00516:30:27
YCA6O 48hs 1.000 30.900,0031.000,00 13.000 30.910,00 0,68% 30.725,0031.000,0030.400,0030.700,00232.00071.268.805,009618:00:09
YCA6P Cdo. 7.000 91,0094,50 2.000 94,50 6,18% 91,6094,5091,6089,00136.000124.699,00616:30:10
YCA6P 48hs 8.000 92,7593,00 12.000 93,00 0,54% 92,9093,5092,0092,50323.000299.139,009118:00:29
YCA6Z Cdo. 0 0,000,00 0 92,49 3,96% 0,0092,4992,4988,97500.000462.450,00116:30:01
YCA6Z 24hs 0 0,000,00 0 92,49 0,00% 0,0092,4992,49-500.000462.450,00118:00:06
YMCHD Cdo. 300 100,00106,00 160 104,00 4,00% 104,00104,00104,00100,00439456,00116:30:29
YMCHD 48hs 325 100,00100,70 3.986 100,70 0,70% 100,00100,90100,00100,00180.337180.657,0012618:00:29
YMCHO 48hs 10 33.160,0033.275,00 4.663 33.275,00 -0,08% 33.500,0033.580,0032.900,0033.300,00134.74944.821.202,0022118:00:27
YMCHX Cdo. 0 0,000,00 0 33.500,00 0,00% 0,0033.500,0033.500,0033.500,00954.140319.636.900,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.559,66 0,00% 0,0033.559,6633.559,6633.558,74954.140320.206.120,00118:00:06
YMCID 48hs 584 87,5589,00 10.000 87,55 0,86% 88,9091,6687,3086,80210.473185.329,005518:00:16
YMCIO Cdo. 10 28.325,5028.800,00 222 28.800,00 2,86% 28.890,0028.890,0028.800,0028.000,003911.232,00216:30:13
YMCIO 48hs 362 28.701,0028.800,00 6 28.800,00 0,70% 28.890,0029.859,5028.500,0028.600,0071.88520.667.367,009018:00:25
YMCJD 48hs 1.000 72,1075,00 2.731 75,00 2,74% 74,0076,0073,5073,003.3912.502,001018:00:17
YMCJO 48hs 100 23.960,0024.000,00 134 24.000,00 -1,23% 24.950,0025.000,0024.000,0024.300,0048.19911.656.679,005418:00:14
YPCUD 48hs 2.000 70,5070,80 1.000 70,50 -1,40% 71,5072,5070,0071,50154.000109.581,004018:00:25
YPCUO 48hs 22.000 23.156,0023.500,00 1.000 23.500,00 -0,84% 23.900,0023.900,0023.156,0023.700,0066.00015.453.550,002018:00:16

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 140,900,00 0 140,90 0,21% 140,90140,90140,90140,60500.000.000704.500.000,00118:00:17
DT14Q 24hs 718.000.000 110,800,00 0 110,80 0,27% 110,80110,80110,80110,50718.000.000795.544.000,00118:00:26
DT15Q 24hs 727.000.000 109,500,00 0 109,50 0,18% 109,50109,50109,50109,30727.000.000796.065.000,00118:00:14
DT16Q 24hs 925.000.000 89,900,00 0 89,90 0,22% 89,9089,9089,9089,70925.000.000831.575.000,00118:00:17
DT17Q 24hs 580.000.000 86,400,00 0 86,40 0,12% 86,4086,4086,4086,301.080.000.000933.120.000,00218:00:08
DT18Q 24hs 790.000.000 92,400,00 0 92,40 0,11% 92,4092,4092,4092,301.290.000.0001.191.960.000,00218:00:26
NM08Q 24hs 478.000.000 123,900,00 0 123,90 0,16% 123,90123,90123,90123,70478.000.000592.242.000,00118:00:26
NM09Q 24hs 674.000.000 132,800,00 0 132,80 0,15% 132,80132,80132,80132,60674.000.000895.072.000,00118:00:25
NM10Q 24hs 700.000.000 106,600,00 0 106,60 0,19% 106,60106,60106,60106,40700.000.000746.200.000,00118:00:29
NM11Q 24hs 500.000.000 103,500,00 0 103,50 0,19% 103,50103,50103,50103,30500.000.000517.500.000,00118:00:08
NM12Q 24hs 800.000.000 101,000,00 0 101,00 0,20% 101,00101,00101,00100,80800.000.000808.000.000,00118:00:09
NM13Q 24hs 800.000.000 96,100,00 0 96,10 0,21% 96,1096,1096,1095,90800.000.000768.800.000,00118:00:13
NM14Q 24hs 830.000.000 89,000,00 0 89,00 0,23% 89,0089,0089,0088,80830.000.000738.700.000,00118:00:29
NM15Q 24hs 830.000.000 84,400,00 0 84,40 0,24% 84,4084,4084,4084,20830.000.000700.520.000,00118:00:11
TSCH9 48hs 0 0,0021,26 3.816 21,26 10,38% 21,2621,2621,2619,263.816811,00118:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC15993A 20 48,10 65,00 30 53,0015,22%  46,00. 53,00. 41,90 41,90 56,00 267.940,002 12:23
ALUA ALUC17565F 5 25,75 29,00 5 27,00-6,90%  29,00. 30,00. 16,85 30,00 14,00 36.355,005 16:58
ALUA ALUC19993F 5 8,88 10,00 5 8,50-15,00%  10,00. 9,00. 8,50 9,00 9,00 8.050,004 17:02
ALUA ALUC230.FE 35 0,80 4,47 5 0,800,00%  -. 0,80. 0,80 0,80 5,00 400,001 12:57
ALUA ALUC78651F 20 107,00 116,00 100 114,000,88%  113,00. 114,00. 114,00 114,00 20,00 228.000,001 14:10
ALUA ALUC95651F 96 97,00 101,00 100 97,00-2,51%  99,50. 109,40. 97,00 109,40 968,00 9.610.600,0016 17:38
ALUA ALUV15993A 100 0,18 0,00 0 0,180,00%  -. 0,18. 0,18 0,18 100,00 1.800,001 14:58
APL APLC4800FE 4 86,40 120,00 10 115,00-48,37%  222,75. 115,00. 115,00 115,00 10,00 11.500,002 16:47
BHIP BHIC11.5JU 5 10,75 14,70 2 12,7527,50%  10,00. 14,70. 12,75 14,70 10,00 13.140,002 14:12
BHIP BHIC20.0FE 40 2,44 2,44 39 2,4422,20%  2,00. 3,00. 2,09 2,70 475,00 104.408,0013 17:18
BHIP BHIC22.0FE 54 0,91 1,50 20 1,170,00%  -. 1,17. 1,17 1,17 20,00 2.340,002 12:15
BHIP BHIC23.0FE 23 0,71 1,30 10 0,870,00%  -. 0,87. 0,87 0,87 20,00 1.748,001 12:09
BMA BMAC490.FE 1 53,40 113,90 4 108,00-15,16%  127,30. 108,00. 108,00 108,00 2,00 21.600,001 15:44
BOLT BOLC6.60FE 30 0,77 1,11 91 1,009,89%  0,91. 1,15. 0,91 0,91 111,00 10.881,006 17:55
BOLT BOLC6.60JU 90 2,59 0,00 0 2,591,57%  2,55. 2,59. 2,59 2,59 90,00 23.310,001 16:01
BYMA BYMC200.FE 1 25,00 39,70 5 39,70125,57%  17,60. 39,70. 39,70 39,70 1,00 3.970,001 11:54
CEPU CEPC15312F 6 60,00 61,80 20 60,70-13,29%  70,00. 66,00. 60,70 65,00 211,00 1.301.270,0017 17:34
COME COMC15565F 15 4,60 4,95 3 3,009,09%  2,75. 5,20. 3,00 5,20 202,00 99.222,0026 17:59
COME COMC16065F 20 3,80 4,96 15 4,80-19,73%  5,98. 5,23. 4,80 5,20 161,00 80.745,0012 17:01
COME COMC17065F 15 3,56 3,87 15 3,76-15,10%  4,43. 4,20. 3,76 4,20 32,00 12.389,003 17:11
COME COMC18065F 4 2,97 3,21 15 2,97-16,81%  3,57. 2,97. 2,97 2,97 11,00 3.267,001 15:07
COME COMC19065F 15 2,16 2,21 15 2,16-15,38%  2,56. 2,82. 1,97 2,82 239,00 52.303,0025 17:54
COME COMC19565F 25 1,60 1,70 1113 1,70-25,89%  2,29. 1,85. 1,64 1,80 467,00 80.145,0024 17:59
COME COMC20565F 1 1,30 1,37 10 1,35-14,31%  1,57. 1,40. 1,28 1,40 1.497,00 198.352,0075 17:59
COME COMC21065F 15 0,39 0,89 8 0,89-25,73%  1,19. 1,10. 0,70 1,10 229,00 22.158,0019 17:59
COME COMC21565F 14 0,71 0,92 15 0,71-20,60%  0,90. 0,89. 0,68 0,76 52,00 4.135,0015 17:57
COME COMC22065A 488 1,38 2,40 215 1,00-37,50%  1,60. 1,60. 1,00 1,60 167,00 23.340,005 17:58
COME COMC22065F 15 0,51 0,56 15 0,48-25,58%  0,65. 0,49. 0,48 0,49 75,00 3.607,002 17:52
COME COMC22565F 10 0,38 0,40 100 0,38-11,60%  0,43. 0,40. 0,36 0,40 4.895,00 184.163,0047 17:52
COME COMC26.0FE 10 0,10 0,22 7 0,10-36,88%  0,16. 0,16. 0,10 0,16 37,00 586,003 12:05
COME COMV18065F 121 0,10 1,85 15 0,10-11,82%  0,11. 0,13. 0,10 0,13 135,00 1.681,007 17:01
COME COMV18565F 30 0,20 0,27 4 0,27-5,36%  0,28. 0,27. 0,27 0,27 96,00 2.544,004 17:01
COME COMV21065F 99 1,30 2,00 100 1,3030,00%  1,00. 1,82. 1,30 1,50 203,00 33.630,006 17:30
CRES CREC190.FE 6 30,00 0,00 0 30,00-14,29%  35,00. 30,00. 30,00 30,00 6,00 18.000,001 17:39
CRES CREC19471F 1 30,00 42,80 1 25,00-35,90%  39,00. 42,80. 25,00 42,80 5,00 14.280,002 17:43
CRES CREC220.AB 0 0,00 37,00 5 37,00-2,63%  38,00. 37,00. 37,00 37,00 11,00 40.700,002 17:44
CRES CREC220.FE 24 20,00 28,00 2 20,00-38,46%  32,50. 20,00. 20,00 20,00 6,00 12.000,001 17:44
DIA DIAC5300FE 20 816,38 850,00 10 810,000,00%  -. 810,00. 810,00 810,00 10,00 81.000,001 16:46
DIA DIAC55935F 10 600,00 678,38 20 630,00-12,50%  720,00. 630,00. 580,00 580,00 211,00 1.286.100,006 17:40
EDN EDNC130.FE 30 23,50 33,20 18 33,2027,69%  26,00. 33,20. 27,70 28,00 36,00 111.630,006 17:40
EDN EDNC155.FE 50 6,00 10,00 10 10,000,00%  -. 10,00. 10,00 10,00 125,00 125.000,005 17:32
GGAL GFGC200.AB 1 155,00 161,25 4 155,000,65%  154,00. 155,00. 155,00 155,00 1,00 15.500,001 12:18
GGAL GFGC20729F 1 123,00 131,97 1 127,000,79%  126,00. 130,00. 125,10 130,00 26,00 330.590,0019 15:50
GGAL GFGC210.AB 1 148,00 153,00 1 153,005,52%  145,00. 153,00. 153,00 153,00 3,00 45.900,001 11:35
GGAL GFGC220.AB 1 140,00 151,44 4 138,00-4,83%  145,00. 147,00. 138,00 147,00 4,00 57.900,003 12:50
GGAL GFGC240.FE 7 94,11 97,20 1 95,00-5,94%  101,00. 99,00. 95,00 99,00 121,00 1.187.500,0017 14:02
GGAL GFGC24729F 8 85,00 91,70 1 90,00-3,23%  93,00. 91,00. 86,00 91,00 4,00 35.700,004 15:10
GGAL GFGC250.JU 1 124,00 140,00 1 140,000,00%  -. 140,00. 140,00 140,00 1,00 14.000,001 13:35
GGAL GFGC260.FE 3 76,00 77,63 5 77,00-6,11%  82,01. 81,00. 76,00 81,00 173,00 1.341.638,0040 17:09
GGAL GFGC26729F 1 69,00 71,11 5 69,50-7,88%  75,44. 78,00. 69,50 77,00 1.512,00 10.840.247,00159 17:50
GGAL GFGC280.FE 1 59,60 59,98 1 60,18-6,21%  64,16. 66,00. 59,03 65,00 1.489,00 9.112.902,00376 17:58
GGAL GFGC290.AB 10 81,00 86,62 4 83,00-1,19%  84,00. 87,28. 82,00 83,00 97,00 819.456,0010 16:35
GGAL GFGC290.FE 5 50,60 51,53 5 51,19-7,26%  55,20. 55,50. 50,00 53,50 962,00 5.095.848,00252 17:59
GGAL GFGC300.FE 12 42,80 43,26 1 43,26-7,38%  46,71. 46,00. 42,00 45,00 2.145,00 9.269.287,00212 17:59
GGAL GFGC310.AB 4 54,76 73,07 4 70,0012,90%  62,00. 70,00. 70,00 70,00 10,00 70.000,002 16:59
GGAL GFGC310.FE 14 35,01 35,50 4 35,50-9,51%  39,23. 39,75. 34,50 38,80 3.023,00 11.082.908,00442 17:59
GGAL GFGC320.FE 25 28,20 28,37 5 28,25-11,01%  31,75. 32,40. 27,10 29,00 4.962,00 14.477.953,00781 17:59
GGAL GFGC32729F 30 23,60 23,70 100 23,60-12,42%  26,95. 28,00. 23,00 27,00 4.649,00 11.397.588,00384 17:59
GGAL GFGC330.AB 1 51,00 59,00 10 53,00-2,54%  54,38. 60,00. 50,00 54,38 139,00 756.001,0012 17:34
GGAL GFGC340.FE 49 17,20 17,30 5 17,28-12,27%  19,70. 20,80. 16,70 19,00 23.328,00 42.232.432,001618 17:59
GGAL GFGC350.AB 4 37,01 46,11 4 46,508,95%  42,68. 46,50. 46,50 46,50 10,00 46.500,002 16:59
GGAL GFGC350.FE 1 13,39 13,50 2 13,50-14,01%  15,70. 17,00. 13,01 15,80 36.571,00 52.584.949,002239 17:59
GGAL GFGC35729F 2 11,10 11,29 10 11,10-14,75%  13,02. 14,00. 10,20 12,00 14.945,00 17.075.015,00902 17:59
GGAL GFGC360.AB 2 33,00 39,00 5 38,00-5,52%  40,22. 45,00. 36,00 41,00 144,00 605.093,0023 17:49
GGAL GFGC370.FE 96 7,23 7,51 5 7,23-17,35%  8,75. 9,70. 7,10 9,20 11.626,00 9.147.647,001103 17:59
GGAL GFGC380.FE 69 5,65 5,70 10 5,65-14,43%  6,60. 7,00. 5,10 6,65 9.263,00 5.509.784,00708 17:59
GGAL GFGC390.FE 12 4,30 4,50 5 4,30-15,30%  5,08. 5,99. 4,00 5,99 3.482,00 1.545.592,00421 17:59
GGAL GFGC390.JU 50 30,50 40,00 3 37,005,71%  35,00. 37,00. 37,00 37,00 1,00 3.700,001 14:14
GGAL GFGC400.AB 50 16,00 20,00 31 20,00-9,09%  22,00. 20,00. 18,00 20,00 23,00 45.200,005 17:34
GGAL GFGC400.FE 10 3,25 3,35 10 3,35-13,93%  3,89. 4,20. 2,90 3,90 13.850,00 4.501.110,001063 17:58
GGAL GFGC420.FE 3 1,90 1,97 15 1,90-11,63%  2,15. 2,80. 1,70 2,20 3.660,00 711.145,0070 17:57
GGAL GFGC440.FE 77 1,20 1,35 21 1,35-5,53%  1,43. 1,60. 1,20 1,60 5.245,00 672.991,0084 17:39
GGAL GFGV200.FE 3 0,10 0,11 22 0,11-0,90%  0,11. 0,15. 0,08 0,13 5.818,00 67.197,001104 17:59
GGAL GFGV20729F 9990 0,00 0,01 1 -0,00%  -. -. - - 9,00 0,005 15:34
GGAL GFGV220.FE 113 0,19 0,25 100 0,19-20,26%  0,23. 0,23. 0,12 0,12 2.971,00 55.723,00483 17:59
GGAL GFGV240.FE 9 0,41 0,44 18 0,41-11,06%  0,46. 0,49. 0,40 0,49 4.787,00 204.872,001023 17:59
GGAL GFGV24729F 50 0,58 0,64 20 0,60-0,83%  0,61. 0,75. 0,56 0,60 2.145,00 136.634,00459 17:59
GGAL GFGV260.FE 50 1,07 1,20 10 1,11-1,68%  1,13. 1,35. 1,00 1,25 2.598,00 297.016,00352 17:59
GGAL GFGV26729F 1 1,40 1,60 30 1,410,64%  1,40. 1,85. 1,40 1,50 1.667,00 262.266,00354 17:59
GGAL GFGV280.FE 10 2,51 2,70 1 2,6919,45%  2,25. 3,00. 2,15 2,39 6.611,00 1.681.377,00799 17:59
GGAL GFGV290.FE 1 3,45 3,46 8 3,4610,50%  3,13. 4,10. 2,90 3,45 6.810,00 2.391.191,00778 17:59
GGAL GFGV300.FE 3 5,15 5,30 40 5,1514,09%  4,52. 5,95. 4,58 4,90 6.216,00 3.210.060,00415 17:59
GGAL GFGV310.FE 3 7,40 7,50 1 7,4016,19%  6,37. 8,92. 6,40 6,90 2.618,00 1.886.623,00253 17:50
GGAL GFGV320.FE 5 10,55 10,78 5 10,5512,41%  9,39. 11,00. 9,50 9,95 3.840,00 3.934.068,00294 17:59
GGAL GFGV32729F 118 13,05 13,50 5 13,5012,50%  12,00. 13,65. 12,75 12,75 295,00 393.175,0023 17:26
GGAL GFGV340.AB 10 16,00 33,03 4 15,2350,00%  10,15. 15,23. 15,23 15,23 4,00 6.090,001 16:35
GGAL GFGV340.FE 3 20,20 20,90 6 20,9015,58%  18,08. 21,70. 17,56 18,00 981,00 1.932.061,00108 17:52
GGAL GFGV35729F 50 24,06 30,75 2 22,00-8,34%  24,00. 22,00. 22,00 22,00 12,00 26.400,004 11:48
GGAL GFGV370.FE 50 33,00 45,00 9 30,2514,06%  26,52. 30,25. 30,25 30,25 4,00 12.100,001 13:09
MEL MELC5400FE 1 110,00 175,00 2 131,60-40,57%  221,42. 131,60. 127,78 128,64 17,00 21.999,004 15:45
PAMP PAMC350.FE 5 91,00 115,00 2 82,10-41,36%  140,00. 82,10. 82,10 82,10 5,00 41.051,001 17:22
PAMP PAMC380.AB 2 85,00 105,00 2 85,0041,67%  60,00. 100,00. 85,00 100,00 2,00 18.500,002 14:46
PAMP PAMC390.FE 1 66,00 75,00 2 70,00-22,22%  90,00. 75,00. 70,00 75,00 25,00 186.500,003 13:57
PAMP PAMC430.FE 7 42,00 55,00 10 42,00-23,64%  55,00. 42,00. 40,00 40,00 17,00 69.400,004 16:24
PAMP PAMC440.FE 18 33,00 38,00 1 34,00-39,29%  56,00. 42,07. 31,00 42,07 48,00 168.007,008 17:41
PAMP PAMV390.FE 2 1,20 1,70 2 1,65-78,85%  7,80. 1,65. 1,38 1,38 12,00 1.926,002 14:38
PAMP PAMV410.FE 2 3,30 6,50 20 4,58-22,50%  5,91. 4,58. 4,58 4,58 10,00 4.580,002 14:47
PAMP PAMV430.FE 12 8,03 9,99 15 9,9951,59%  6,59. 9,99. 9,99 9,99 20,00 19.980,002 14:44
QQQ QQQC44943F 10 370,00 460,00 10 460,00-16,36%  550,00. 460,00. 460,00 460,00 80,00 368.000,003 17:13
QQQ QQQV4300FE 20 18,42 158,27 20 23,720,00%  -. 23,72. 23,72 23,72 20,00 4.744,001 15:35
QQQ QQQV44943F 20 59,03 234,47 20 71,770,00%  -. 76,56. 71,77 76,56 40,00 29.664,002 15:38
SPY SPYC6400FE 2 680,00 750,00 10 680,00-9,33%  750,00. 680,00. 650,00 650,00 12,00 80.342,003 17:38
SPY SPYC66846F 3 455,13 520,00 10 450,000,00%  -. 464,00. 450,00 464,00 3,00 13.780,002 13:38
SPY SPYC7300FE 2 115,00 274,06 3 121,78-51,12%  249,15. 150,00. 97,00 150,00 32,00 37.019,0012 16:34
SUPV SUPC138.FE 2 18,00 22,22 15 18,00-42,14%  31,11. 18,00. 18,00 18,00 8,00 14.400,001 16:54
TGNO4 TGNC170.FE 1 210,00 225,00 1 225,0028,57%  175,00. 225,00. 225,00 225,00 4,00 90.000,004 15:53
TGNO4 TGNC290.FE 15 130,00 125,00 5 125,0013,64%  110,00. 125,00. 125,00 125,00 10,00 125.000,002 17:59
TGNO4 TGNC300.FE 1 100,00 121,50 1 123,00-2,38%  126,00. 123,00. 123,00 123,00 12,00 147.600,001 12:26
TRAN TRAC170.FE 1 35,00 40,00 30 35,00-22,22%  45,00. 40,00. 35,00 40,00 13,00 51.500,002 17:58
TXAR TXAC200.AB 10 55,56 65,80 5 65,80-17,75%  80,00. 65,80. 65,80 65,80 1,00 6.580,001 17:59
TXAR TXAC200.FE 5 35,00 45,00 3 35,00-18,60%  43,00. 35,00. 35,00 35,00 3,00 10.500,001 14:24
TXAR TXAC210.FE 13 30,00 39,20 4 30,0011,11%  27,00. 30,00. 30,00 30,00 17,00 51.000,001 17:47
TXAR TXAC220.FE 30 20,00 22,50 9 22,50-10,00%  25,00. 22,50. 22,00 22,00 15,00 33.250,002 17:34
YPFD YPFC2500FE 1 720,00 2.000,00 1 775,00-20,84%  979,00. 872,00. 750,00 872,00 18,00 1.435.043,0014 16:43
YPFD YPFC2600FE 4 632,00 691,24 1 648,00-25,52%  870,00. 666,74. 648,00 666,74 2,00 131.474,002 16:26
YPFD YPFC2700FE 1 562,00 595,00 1 570,00-28,48%  797,00. 689,00. 555,00 689,00 24,00 1.417.536,0016 17:12
YPFD YPFC2800FE 1 483,82 680,00 1 504,53-27,84%  699,15. 623,10. 470,00 623,10 86,00 4.513.781,0050 17:59
YPFD YPFC2900FE 3 400,00 440,43 1 430,00-28,33%  600,00. 600,00. 430,00 600,00 11,00 541.060,006 15:16
YPFD YPFC3000FE 1 363,00 379,93 1 365,00-32,41%  540,00. 525,47. 340,00 525,47 105,00 4.059.392,0059 17:44
YPFD YPFC3100FE 1 290,00 313,96 1 290,00-38,37%  470,55. 451,50. 284,40 448,03 19,00 709.690,0014 17:48
YPFD YPFC3200FE 2 234,00 254,69 1 240,00-38,46%  390,00. 381,33. 230,00 350,00 105,00 2.937.733,0055 17:45
YPFD YPFC3300FE 1 175,10 203,41 1 210,00-31,90%  308,38. 250,00. 189,00 250,00 32,00 667.576,0020 17:15
YPFD YPFC3400FE 2 136,00 150,00 2 150,00-37,50%  240,00. 195,00. 130,41 195,00 163,00 2.429.888,0075 17:50
YPFD YPFC3500FE 1 99,00 114,50 1 103,60-42,28%  179,50. 150,00. 95,00 150,00 51,00 613.975,0028 17:21
YPFD YPFC3600FE 1 76,79 82,00 5 70,00-46,98%  132,03. 130,00. 63,00 130,00 251,00 2.045.583,00103 17:24
YPFD YPFC3700FE 1 38,00 57,00 6 49,500,00%  -. 49,50. 49,50 49,50 4,00 19.800,001 13:40
YPFD YPFC3800FE 2 38,00 40,00 5 40,00-50,41%  80,67. 60,00. 32,38 60,00 48,00 198.823,0020 17:23
YPFD YPFV1900FE 3 0,30 1,50 1 1,00-82,14%  5,60. 1,00. 0,25 0,25 17,00 626,0014 17:58
YPFD YPFV2000FE 8 0,30 39,00 1 0,30-57,14%  0,70. 0,30. 0,30 0,30 17,00 510,001 14:03
YPFD YPFV2200FE 1 2,00 8,90 6 8,90-0,11%  8,91. 8,90. 8,90 8,90 10,00 8.900,003 14:24
YPFD YPFV2300FE 60 6,00 11,23 1 4,000,00%  4,00. 4,00. 1,00 4,00 67,00 21.971,0017 17:44
YPFD YPFV2400FE 8 4,66 12,00 5 4,7017,50%  4,00. 4,70. 3,50 3,50 25,00 11.630,004 15:13
YPFD YPFV2500FE 10 10,00 20,00 20 15,00189,46%  5,18. 18,00. 9,00 9,00 14,00 22.260,006 17:41
YPFD YPFV2600FE 9 13,50 37,00 1 25,00177,78%  9,00. 25,00. 13,50 13,50 5,00 10.548,005 17:23
YPFD YPFV2800FE 7 51,00 56,00 1 56,0079,20%  31,25. 70,00. 45,00 45,00 37,00 205.915,0026 17:30
YPFD YPFV2900FE 1 75,91 90,00 1 90,00150,00%  36,00. 90,00. 60,00 60,00 4,00 27.000,003 14:28
YPFD YPFV3000FE 4 110,00 140,00 1 120,0020,00%  100,00. 120,00. 120,00 120,00 1,00 12.000,001 15:07
YPFD YPFV3100FE 1 123,00 186,00 1 180,0071,43%  105,00. 180,00. 140,00 140,00 2,00 32.000,002 14:50
YPFD YPFV3200FE 1 180,00 1.200,00 1 198,5265,43%  120,00. 238,01. 180,00 180,00 4,00 81.653,004 15:56

Cauciones


Total Contado Pesos
206.636.555.481
Total Futuro Pesos
207.179.859.857
Total Contado Dólares
12.502.940
Total Futuro Dólares
12.504.896
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 04/01/2023 187.450.256.559,00 187.776.395.647,00 63,50% contado inmediato
001 Dólar efectivo Privada Paridad 04/01/2023 6.227.218,00 6.227.427,00 1,22% contado inmediato
002 Pesos Privada Paridad 05/01/2023 3.118.497.298,00 3.129.397.899,00 63,79% contado inmediato
003 Pesos Privada Paridad 06/01/2023 438.877.252,00 441.175.067,00 63,70% contado inmediato
003 Dólar efectivo Privada Paridad 06/01/2023 10.125,00 10.126,00 1,80% contado inmediato
006 Pesos Privada Paridad 09/01/2023 679.269.829,00 686.399.348,00 63,84% contado inmediato
006 Dólar efectivo Privada Paridad 09/01/2023 30.020,00 30.027,00 1,50% contado inmediato
007 Pesos Privada Paridad 10/01/2023 14.363.079.317,00 14.540.944.088,00 64,57% contado inmediato
007 Dólar efectivo Privada Paridad 10/01/2023 5.555.844,00 5.556.713,00 0,81% contado inmediato
008 Pesos Privada Paridad 11/01/2023 73.151.742,00 74.160.473,00 62,91% contado inmediato
009 Pesos Privada Paridad 12/01/2023 55.027.973,00 55.907.552,00 64,82% contado inmediato
010 Pesos Privada Paridad 13/01/2023 13.887.296,00 14.130.825,00 64,00% contado inmediato
013 Pesos Privada Paridad 16/01/2023 43.848.860,00 44.857.785,00 64,60% contado inmediato
014 Pesos Privada Paridad 17/01/2023 113.335.796,00 116.196.326,00 65,80% contado inmediato
015 Pesos Privada Paridad 18/01/2023 94.163.037,00 96.720.916,00 66,09% contado inmediato
016 Pesos Privada Paridad 19/01/2023 10.989.671,00 11.302.643,00 64,96% contado inmediato
017 Pesos Privada Paridad 20/01/2023 16.094.830,00 16.581.586,00 64,93% contado inmediato
020 Pesos Privada Paridad 23/01/2023 4.082.273,00 4.223.321,00 63,05% contado inmediato
022 Pesos Privada Paridad 25/01/2023 1.243.754,00 1.292.877,00 65,52% contado inmediato
023 Pesos Privada Paridad 26/01/2023 1.660.377,00 1.724.616,00 61,39% contado inmediato
024 Pesos Privada Paridad 27/01/2023 1.731.664,00 1.803.786,00 63,34% contado inmediato
027 Pesos Privada Paridad 30/01/2023 6.003.159,00 6.292.400,00 65,13% contado inmediato
027 Dólar efectivo Privada Paridad 30/01/2023 584.501,00 585.159,00 1,52% contado inmediato
028 Pesos Privada Paridad 31/01/2023 2.669.656,00 2.804.050,00 65,62% contado inmediato
029 Pesos Privada Paridad 01/02/2023 3.244.703,00 3.413.447,00 65,45% contado inmediato
030 Pesos Privada Paridad 02/02/2023 108.085.632,00 114.023.531,00 66,83% contado inmediato
030 Dólar efectivo Privada Paridad 02/02/2023 77.170,00 77.275,00 1,65% contado inmediato
031 Pesos Privada Paridad 03/02/2023 46.000,00 48.539,00 65,00% contado inmediato
034 Pesos Privada Paridad 06/02/2023 300.000,00 316.673,00 59,66% contado inmediato
045 Pesos Privada Paridad 17/02/2023 37.008.803,00 39.746.462,00 60,00% contado inmediato
086 Dólar efectivo Privada Paridad 30/03/2023 18.062,00 18.169,00 2,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA644.227.601.478,00100,00%
Renta Variable10.529.296.410,001,63%
Acciones4.862.849.390,000,75%
Cedears5.666.205.325,000,88%
Ejercicios241.695,000,00%
Renta fija415.733.921.858,0064,54%
PPT141.045.717.075,0021,90%
Títulos Públicos129.332.798.850,0020,08%
Obligaciones Negociables11.712.918.225,001,82%
SENEBI274.688.204.783,0042,64%
Títulos Públicos205.417.310.707,0031,89%
Obligaciones Negociables69.270.894.076,0010,75%
Futuros5.736.364.060,000,89%
Opciones265.018.932,000,04%
Cauciones211.296.573.048,0032,80%
Préstamos Tít. Valores469.092.152,000,07%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 3 de Enero de 2023 17:30 PM, sujetos a revisión.