Informe de Cierre de la Jornada

Bolsar | Lunes 2 de Enero de 2023

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,45%  cerrando en un valor de 207.054,34 mientras que el índice S&P BOLSA-G tuvo una variación de 2,48%  cerrando en un valor de 8.702.655,47. Hasta las 17:30 el monto total operado durante la jornada fue de 588.696.649.359,00 de pesos, de los cuales 4.098.450.234,00 de pesos se negociaron en Renta Variable (2.507.521.829,00 en Acciones y 1.590.743.676,00 en Cedears) y de los cuales 356.853.251.170,00 de pesos se negociaron en Renta Fija (285.871.704.694,00 en Títulos Públicos y 70.981.546.476,00 en Obligaciones Negociables).

S&P MERVAL

Último
207.054,34
Variación
2,45%
Apertura
202.085,12
Máximo
208.209,17
Mínimo
202.085,12
Cierre
202.085,12
Hora
18:27:35

S&P BOLSA-G

Último
8.702.655,47
Variación
2,48%
Apertura
8.491.921,11
Máximo
8.751.566,40
Mínimo
8.491.921,11
Cierre
8.491.921,11
Hora
18:27:35

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
FIPL31,9033,19% 
GCDI6,1212,92% 
OEST114,0010,68% 
METR109,758,66% 
CRE3W119,508,64% 

Mayores Bajas

Especie Último Variación
GRIM200,00 -8,68% 
POLL39,80 -5,01% 
SEMI14,40 -4,00% 
HAVA563,00 -2,43% 
MOLA3.041,00 -1,86% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 5967,3069,00668,00 0,29% 68,0066,9068,0067,806.761,00459.138,002416:30:00
AGRO 48hs 1569,5070,0099969,90 2,79% 67,3067,3070,0068,00168.414,0011.502.186,0048818:00:01
ALUA Cdo. 334185,25187,00107187,00 3,93% 180,00180,00188,75179,937.022,001.294.855,004516:30:00
ALUA 24hs 25181,000,000182,00 -1,89% 182,00182,00182,00185,505.600,001.019.200,00118:00:00
ALUA 48hs 1.350186,25186,502.538186,25 3,33% 183,00180,50186,75180,25374.436,0068.982.230,0084518:00:01
BBAR Cdo. 8458,00487,50100458,00 2,16% 466,00455,80466,00448,30437,00200.436,001516:30:00
BBAR 48hs 165466,10469,00240467,55 2,71% 455,20451,50477,00455,2052.943,0024.405.721,0045218:00:01
BMA Cdo. 71568,00580,002579,00 2,31% 570,00563,35580,00565,951.029,00588.561,002816:30:00
BMA 48hs 250570,00571,9530569,95 1,58% 560,00557,00580,00561,1066.708,0038.014.142,0040018:00:01
BYMA Cdo. 2217,00221,00197221,00 0,45% 215,50215,50222,00220,002.829,00617.677,002316:30:00
BYMA 48hs 4.750220,00220,502.237220,00 1,15% 223,00218,00223,00217,50312.199,0068.560.391,0046118:00:01
CEPU Cdo. 50207,20219,75500216,65 0,46% 218,75214,55225,00215,656.995,001.522.871,003516:30:00
CEPU 48hs 1.761215,00215,50461215,30 1,80% 216,80213,00223,00211,50447.742,0097.357.118,0091218:00:01
COME Cdo. 18.10019,9520,1546.42820,05 -0,25% 20,0019,8020,9020,1054.046,001.090.616,006316:30:00
COME 48hs 1.55020,0520,1020.00020,05 0,50% 20,3519,9520,3519,951.762.740,0035.448.790,0094418:00:01
CRES Cdo. 200233,00238,00105238,00 1,32% 238,00229,95239,00234,90620,00145.520,001216:30:00
CRES 48hs 10236,30236,501.127236,50 2,71% 236,00231,00242,50230,2587.489,0020.868.073,0026918:00:01
CVH Cdo. 51.082,001.125,004711.100,00 6,28% 1.108,501.100,001.108,501.035,0038,0042.097,00216:30:00
CVH 48hs 101.086,001.100,0011.090,50 1,39% 1.100,001.079,001.130,001.075,5011.423,0012.638.427,0023218:00:01
EDN Cdo. 3.000142,00147,801.471147,55 6,15% 137,20137,20147,80139,0013.243,001.922.646,005116:30:00
EDN 48hs 6.000143,75144,008.181145,30 6,49% 139,45136,00148,00136,451.005.112,00145.443.812,0096818:00:01
GGAL Cdo. 35330,55337,5095336,55 3,06% 338,00329,00338,00326,5522.596,007.559.762,0010116:30:00
GGAL 48hs 100333,25334,9580335,30 1,36% 336,95330,00339,00330,80877.805,00295.075.707,001.10418:00:01
HARG Cdo. 460289,00298,0020293,00 3,53% 295,00293,00295,00283,001.059,00312.332,00916:30:00
HARG 48hs 983292,00293,00100292,00 3,00% 294,00285,00300,50283,5034.305,009.980.443,0011618:00:01
LOMA Cdo. 20458,00495,0092492,00 1,86% 479,30478,30492,00483,002.527,001.220.939,003716:30:00
LOMA 24hs 10474,00473,5530473,55 7,02% 473,55473,55473,55442,5030,0014.206,00118:00:00
LOMA 48hs 293487,60489,00397488,45 2,91% 480,00480,00495,00474,6566.731,0032.627.898,0040718:00:01
MIRG Cdo. 15.465,005.579,001005.484,00 -1,90% 5.695,005.484,005.695,005.590,00342,001.890.983,002316:30:00
MIRG 24hs 00,005.710,00305.700,00 1,99% 5.700,005.700,005.700,005.589,001,005.700,00118:00:00
MIRG 48hs 45.515,505.564,0015.558,50 0,29% 5.411,005.411,005.590,005.542,506.599,0036.542.405,0034518:00:01
PAMP Cdo. 300450,00458,5016452,40 4,61% 448,00445,55460,00432,4537.724,0017.111.384,0024816:30:00
PAMP 48hs 29457,50457,751.381457,25 3,94% 445,00440,00462,75439,90338.470,00154.082.830,001.54618:00:01
SUPV Cdo. 500148,00159,7545159,75 5,00% 153,10153,10159,75152,15139,0021.453,00516:30:00
SUPV 48hs 25157,10158,004.886158,00 3,03% 158,00150,50159,00153,35127.739,0020.109.140,0030918:00:01
TECO2 Cdo. 5371,00378,00763376,00 -0,13% 378,50365,00378,50376,503.337,001.232.226,004916:30:00
TECO2 48hs 5377,00378,00553376,20 2,65% 366,50365,00385,00366,5056.019,0021.161.617,0042118:00:01
TGNO4 Cdo. 263381,00386,00296386,00 7,97% 365,00365,00390,00357,5010.079,003.850.148,008016:30:00
TGNO4 24hs 70345,500,000345,50 0,00% 345,50345,50345,50345,5096,0033.168,00318:00:00
TGNO4 48hs 14382,00384,00326383,00 6,54% 363,00363,00389,50359,50454.462,00173.077.156,001.44518:00:01
TGSU2 Cdo. 20830,00840,0027840,00 3,23% 848,00824,00849,95813,704.240,003.561.572,007816:30:00
TGSU2 48hs 12833,00836,00782835,00 2,95% 818,00815,00850,00811,05232.868,00196.077.689,0098718:00:01
TRAN Cdo. 85192,75195,002.974195,00 7,59% 185,00185,00195,25181,259.084,001.751.409,006116:30:00
TRAN 48hs 48190,50190,75612189,00 2,44% 189,00185,00196,00184,50492.016,0094.643.629,0095618:00:01
TXAR Cdo. 100227,00231,00275228,50 1,11% 235,00222,50235,00226,007.491,001.704.366,003916:30:00
TXAR 48hs 1.000226,50229,50757228,50 0,66% 227,00215,00229,75227,00800.872,00181.448.974,001.02618:00:01
VALO Cdo. 1.49267,0068,202.00069,00 1,77% 69,9068,0069,9067,80629,0042.834,001216:30:00
VALO 48hs 40968,2068,502.37768,40 0,74% 68,0067,4069,0067,90761.714,0051.943.575,0036218:00:01
YPFD Cdo. 93.274,003.282,004923.278,50 5,76% 3.230,003.177,053.287,003.100,004.110,0013.338.592,0020616:30:00
YPFD 48hs 503.272,003.297,001053.284,40 4,35% 3.150,003.150,003.308,953.147,35134.337,00438.800.157,001.96818:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 1.000 360,00383,50 25 374,50 4,32% 369,00374,50369,00359,0010037.279,00416:30:00
AUSO 48hs 30 375,00380,00 521 380,00 5,70% 360,00385,00360,00359,508.8773.364.456,008918:00:01
BHIP 48hs 5.000 19,9020,20 6.000 20,05 6,65% 19,1021,4018,8018,801.328.66927.246.289,0049318:00:01
BOLT Cdo. 5.000 6,967,29 5.000 7,18 7,65% 6,927,196,926,676.40044.657,00316:30:00
BOLT 48hs 2.742 7,217,27 3.500 7,23 4,48% 6,957,286,906,92962.9076.882.081,0025318:00:01
BPAT 48hs 25 128,50131,00 50 130,00 4,21% 124,50132,50122,00124,758.0931.034.282,003318:00:01
CADO 48hs 600 60,0061,50 680 61,00 4,81% 59,0061,5057,0058,2012.476745.609,002718:00:01
CAPX 48hs 25 775,00779,00 102 777,00 2,91% 755,50800,00755,50755,008.8686.951.839,008118:00:01
CARC 48hs 379 3,133,14 29.000 3,09 3,34% 3,013,152,882,991.005.0303.045.907,0013118:00:01
CECO2 Cdo. 900 109,00120,00 1.000 116,00 6,67% 114,00116,00114,00108,751.100127.200,00216:30:00
CECO2 48hs 3.356 116,00117,00 231 116,50 2,42% 113,00120,00112,00113,7543.5114.981.598,008618:00:01
CELU 48hs 70 120,00121,00 252 121,00 6,84% 113,50122,00113,50113,2525.7483.074.454,009018:00:01
CGPA2 48hs 389 214,00216,00 2.394 214,50 1,66% 215,50219,00212,00211,0038.1208.224.844,0012718:00:01
CRE3W 48hs 100 110,00119,50 152 119,50 8,64% 109,00120,00109,00110,0060771.872,003818:00:01
CTIO 48hs 4 436,00449,50 25 440,00 -1,35% 456,00456,00420,00446,004.4351.924.616,006818:00:01
DGCU2 48hs 1.000 197,50199,00 950 197,00 5,07% 188,00200,00185,00187,50213.45741.632.325,0035518:00:01
DYCA 48hs 2.000 110,00120,00 100 115,00 0,00% 115,00115,00115,00115,001.870215.050,00615:00:00
EDSH 48hs 50 200,00200,00 300 200,00 5,26% 200,00200,00200,00190,005010.000,00118:00:24
FERR Cdo. 200 23,0022,80 476 22,80 34,12% 22,9022,9022,8017,0072816.623,00316:30:00
FERR 48hs 200 23,8024,25 592 24,15 5,46% 22,8025,0022,8022,90175.4694.246.547,0010118:00:01
FIPL 48hs 8.000 31,0033,00 1.104 31,90 33,19% 24,5033,0024,5023,95708.42121.016.730,0021718:00:01
GAMI 48hs 4 100,00102,50 153 102,50 3,64% 99,50103,7595,0098,9012.7561.261.377,004718:00:01
GARO 48hs 1.488 35,5037,00 946 35,50 -1,39% 37,0037,0035,5036,004.666168.724,00715:25:58
GBAN 48hs 78 173,00178,25 900 178,25 2,00% 173,00178,50168,00174,7543.0417.445.367,002518:00:01
GCDI 24hs 0 0,006,00 100 5,55 2,78% 5,555,555,555,402001.110,00318:00:00
GCDI 48hs 4 6,096,13 200 6,12 12,92% 5,506,405,405,421.195.5606.990.921,0033918:00:01
GCLA 48hs 68 197,25200,00 2.581 199,50 0,76% 199,50205,00190,00198,009.1921.843.503,008718:00:01
GRIM 48hs 97 205,00215,00 80 200,00 -8,68% 200,00200,00200,00219,008016.000,00115:00:00
HAVA 48hs 100 560,00572,00 250 563,00 -2,43% 574,00575,00540,00577,009.3285.215.515,0012118:00:01
INVJ 48hs 750 33,3033,50 4.000 33,45 0,75% 33,6533,7033,0033,2052.2481.750.005,004018:00:01
IRSA Cdo. 6 163,50168,10 160 168,10 4,09% 163,05168,10163,05161,50966160.266,00716:30:00
IRSA 48hs 3 164,00165,40 64 165,20 0,18% 166,50169,95160,10164,9089.31614.730.098,0017318:00:01
LEDE 48hs 195 168,00170,00 888 168,25 -0,30% 166,50174,25162,50168,7518.2393.021.995,008318:00:01
LONG 48hs 1.172 18,0018,70 33 18,10 0,84% 18,0018,7017,1017,9531.834566.161,002818:00:01
METR Cdo. 88 110,00160,00 80 110,00 0,00% 106,00110,00106,00110,001.330145.220,00516:30:00
METR 48hs 15.138 108,00109,75 600 109,75 8,66% 100,00111,7598,00101,0029.4553.203.638,0011318:00:01
MOLA Cdo. 10 2.990,002.951,00 2 2.951,00 1,76% 2.951,002.951,002.951,002.900,0050147.550,002516:30:00
MOLA 48hs 70 3.031,003.090,00 31 3.041,00 -1,86% 3.110,003.110,003.000,003.098,501.9085.867.612,0013018:00:01
MOLI 48hs 14 270,00272,00 1.074 270,50 -0,92% 273,00273,00259,00273,007.8582.127.712,004918:00:01
MORI Cdo. 1.000 21,0025,00 200 22,90 6,76% 22,0022,9022,0021,4551911.508,00316:30:00
MORI 24hs 510 22,3022,30 690 22,30 2,06% 22,3022,3022,3021,8569015.387,00218:00:00
MORI 48hs 3.311 22,9023,00 9.800 22,95 4,32% 22,0023,1521,5522,00276.8326.236.828,0017318:00:01
MTR 48hs 20 482,00500,00 10 498,00 0,00% 498,00498,00498,00498,001.820906.360,00718:00:01
OEST 48hs 82 113,75114,50 812 114,00 10,68% 105,00116,00105,00103,0012.6471.397.997,004418:00:01
PATA 48hs 50 95,0097,00 3.194 97,00 2,11% 96,8097,0096,8095,0035634.522,00318:00:01
POLL 48hs 600 39,0039,80 1.062 39,80 -5,01% 38,1539,8038,1541,901.13843.827,00218:00:22
RICH Cdo. 59 383,00395,00 145 389,50 2,50% 388,50389,50388,50380,003814.783,00216:30:00
RICH 48hs 191 385,50394,00 270 394,00 1,29% 376,00395,00376,00389,001.499583.341,003318:00:01
RIGO 48hs 1.000 340,00350,00 490 350,00 0,00% 350,00350,00350,00350,004014.000,00315:08:51
SAMI Cdo. 109 142,00144,00 371 143,25 8,32% 138,50143,50138,50132,251.290183.470,00516:30:00
SAMI 24hs 0 0,00144,00 260 140,00 17,15% 140,00140,00140,00119,5042960.060,00118:00:00
SAMI 48hs 50 142,00143,00 106 142,50 4,97% 135,50144,75135,50135,75110.32215.684.312,0031318:00:01
SEMI 48hs 2.000 14,2514,85 2.000 14,40 -4,00% 15,0015,5014,1015,0097.4691.431.568,004818:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 10 2.135,002.255,00 8 2.290,00 4,97% 2.190,002.350,002.100,502.181,50268606.278,006318:00:01
AAPL Cdo. 5 4.300,004.450,00 1 4.418,50 2,28% 4.454,004.454,504.300,504.320,009694.246.403,0011616:30:00
AAPL 24hs 1 4.220,004.532,00 4 4.303,00 1,97% 4.220,004.303,004.220,004.220,0058.801253.020.620,00318:00:00
AAPL 48hs 1 4.430,004.468,00 15 4.464,00 0,21% 4.415,004.470,004.330,504.454,508.36237.041.356,0073418:00:01
AAPLD Cdo. 15 13,0513,40 8 13,40 2,29% 13,0013,4012,9513,103474.560,001616:30:00
AAPLD 48hs 5 13,4013,50 136 13,50 3,05% 13,0513,5013,0513,107239.563,005318:00:01
ABBV 48hs 1 5.569,005.980,00 4 5.569,00 1,25% 5.315,005.600,005.315,005.500,0056303.663,001218:00:01
ABEV 48hs 10 2.766,002.966,00 9 2.961,00 4,15% 2.970,002.970,002.955,002.843,00131387.932,001018:00:01
ABNB 48hs 101 1.950,002.004,00 2 1.950,00 0,23% 1.860,002.009,501.860,001.945,50173339.122,006118:00:01
ABNBD 48hs 0 0,007,90 4 7,90 0,00% 7,907,907,907,9017,00118:00:01
ABT 48hs 1 9.400,009.440,00 1 9.439,00 0,28% 9.440,009.440,009.439,009.413,0024226.554,001018:00:01
ADBE Cdo. 1 5.100,005.500,00 1 5.100,00 0,00% 5.100,005.100,005.100,005.100,0015.100,00116:30:00
ADBE 48hs 5 5.330,005.388,00 6 5.332,50 2,06% 5.220,005.388,005.200,005.225,0053279.787,002518:00:01
ADBED 48hs 4 17,3017,30 2 17,30 8,12% 16,5017,3016,5016,0011189,00318:00:01
ADGO 48hs 1 5.537,005.615,00 46 5.604,00 -1,16% 5.670,005.670,005.500,005.670,003682.042.443,004418:00:01
ADI 48hs 10 3.628,503.700,00 17 3.700,00 -1,36% 3.615,503.700,003.615,503.751,0039141.354,00518:00:01
AEM 48hs 8 5.540,505.832,00 2 5.832,00 -0,03% 5.832,005.832,005.832,005.833,50211.664,00118:00:01
AIG 48hs 9 4.085,504.330,00 1 4.230,00 -2,31% 4.230,004.230,004.230,004.330,0028.460,00118:00:01
AMAT 48hs 5 6.441,506.746,00 6 6.440,50 -2,53% 6.450,006.450,006.425,506.607,501277.186,00518:00:01
AMD Cdo. 10 2.143,002.300,00 2 2.215,00 8,61% 2.122,002.242,002.112,002.039,50190415.124,001616:30:00
AMD 48hs 1 2.180,502.228,00 1 2.199,50 -0,38% 2.249,002.249,002.160,002.208,001.2142.660.754,008818:00:01
AMDD 48hs 21 6,426,86 10 6,65 1,53% 6,346,656,346,5528179,00218:00:01
AMGN 48hs 1 8.710,009.300,00 4 8.995,00 0,00% 8.905,008.995,008.500,008.995,0015130.608,00918:00:01
AMX 48hs 9 6.000,006.250,00 1 6.200,00 -0,70% 6.200,006.200,006.200,006.244,0016.200,00118:00:01
AMZN Cdo. 2 194,00203,00 10.000 196,25 0,64% 201,00204,00192,25195,006.4081.267.233,009116:30:00
AMZN 48hs 99 201,50202,00 1.243 200,75 0,88% 200,00205,00196,00199,00103.21720.864.247,00142018:00:01
AMZND Cdo. 14 0,610,62 93 0,61 -1,63% 0,620,620,610,6213381,00416:30:00
AMZND 48hs 89 0,590,63 79 0,60 3,10% 0,570,630,570,585.5653.384,006118:00:01
AOCA 48hs 5 1.951,002.000,00 10 1.898,00 -5,10% 1.900,001.900,001.880,002.000,003158.840,00218:00:01
ARCO 48hs 1 5.650,006.100,00 2 5.650,00 0,00% 5.650,005.650,005.650,005.650,00211.300,00218:00:01
ARKK Cdo. 2 1.083,001.100,00 10 1.083,00 4,44% 1.066,501.083,001.066,501.037,0022.149,00216:30:00
ARKK 48hs 6 1.090,001.094,00 22 1.090,00 2,20% 1.066,501.107,001.066,501.066,502.4742.694.523,0016718:00:01
ARKKD 48hs 60 3,003,40 38 3,38 9,03% 3,303,383,253,10166552,001818:00:01
AUY Cdo. 5 1.800,001.950,00 20 1.950,00 -2,02% 1.891,001.950,001.891,001.990,161120.860,00616:30:00
AUY 48hs 16 1.882,001.948,50 2 1.948,50 2,96% 1.900,001.952,001.859,001.892,50426824.049,004518:00:01
AUYD 48hs 25 5,475,98 103 5,45 0,37% 5,455,455,455,43210,00118:00:01
AVGO Cdo. 1 4.780,004.780,00 1 4.780,00 1,05% 4.780,004.780,004.780,004.730,5014.780,00116:30:00
AVGO 48hs 62 4.900,004.974,50 8 4.915,00 1,34% 4.850,004.915,004.780,004.850,0031149.217,001118:00:01
AXP Cdo. 15 3.150,003.600,00 87 3.150,00 -0,74% 3.150,003.150,003.150,003.173,501547.250,00116:30:00
AXP 48hs 3 3.372,003.460,00 149 3.466,00 2,24% 3.410,003.531,003.330,003.390,003741.283.228,005718:00:01
AXPD 48hs 13 9,6910,20 167 10,20 0,49% 10,2010,2010,2010,151661.693,002118:00:01
AZN 48hs 1 11.200,0012.200,00 2 12.200,00 6,08% 11.450,0012.200,0011.150,0011.501,0018204.731,001118:00:01
BA 48hs 5 10.680,0010.970,00 12 10.970,00 1,81% 10.950,0011.300,0010.630,0010.774,501261.391.638,001418:00:01
BA.C Cdo. 10 5.600,006.200,00 67 5.715,00 2,05% 5.501,005.715,005.501,005.600,0019107.301,00416:30:00
BA.C 48hs 1 5.650,005.700,00 3 5.664,00 -0,08% 5.510,005.900,005.450,005.668,501.1956.962.560,0012718:00:01
BA.CD 48hs 1 16,5017,80 1 18,65 3,61% 18,0018,7018,0018,0031575,00318:00:01
BABA Cdo. 163 3.331,503.395,00 450 3.331,50 4,11% 3.341,503.341,503.331,503.200,00265882.887,001816:30:00
BABA 24hs 500 3.300,003.900,00 100 3.300,00 0,00% 3.300,003.300,003.300,003.300,0049.410163.053.000,00218:00:00
BABA 48hs 35 3.335,003.349,50 17 3.335,00 -0,18% 3.350,003.410,003.251,003.341,008512.846.391,009918:00:01
BABAD 48hs 80 9,9010,20 2 9,65 -4,46% 10,1010,259,6510,1020195,00418:00:01
BAD 48hs 4 31,3035,00 26 32,90 2,97% 32,9032,9032,9031,955164,00118:00:01
BB 48hs 42 382,00383,00 45 382,00 2,55% 375,00385,00375,00372,501.631624.405,003618:00:01
BBD Cdo. 2 960,001.000,50 5 940,50 -5,00% 993,001.000,00940,50990,002221.168,00816:30:00
BBD 48hs 3 970,00973,00 100 973,50 -1,67% 1.000,001.000,00943,00990,0012.77812.293.836,0027018:00:01
BBV 48hs 1 1.990,502.129,00 13 2.129,00 2,75% 2.080,002.130,002.080,002.072,003778.759,00618:00:01
BHP 48hs 2 9.875,5010.400,00 98 10.350,00 -0,14% 10.380,0010.380,0010.000,0010.364,502062.092.228,00718:00:01
BIDU 48hs 29 3.623,003.630,00 7 3.623,00 1,29% 3.623,003.630,003.623,003.577,0047170.387,00818:00:01
BIIB 48hs 1 7.120,007.465,00 1 7.464,50 4,27% 7.158,007.465,006.800,007.159,0072503.563,001718:00:01
BIOX Cdo. 10 8.290,008.800,00 15 8.499,00 0,00% 8.499,008.499,008.499,008.499,00433.996,00416:30:00
BIOX 48hs 76 8.405,008.460,00 182 8.450,00 1,93% 8.450,008.539,008.300,008.290,007586.400.513,009618:00:01
BITF 48hs 5 760,00769,00 3 762,50 7,77% 710,00775,00705,00707,50272205.280,006218:00:01
BNG Cdo. 1 6.800,000,00 0 6.800,00 3,98% 6.800,006.800,006.800,006.540,0016.800,00116:30:00
BNG 48hs 2 6.850,006.950,00 9 6.941,50 2,58% 6.976,006.976,006.676,006.767,0091622.783,002618:00:01
BP Cdo. 5 2.264,502.400,00 14 2.400,00 3,54% 2.400,002.400,002.400,002.318,0012.400,00116:30:00
BP 48hs 14 2.370,002.469,50 6 2.473,00 4,17% 2.302,502.475,002.302,502.374,0075178.870,00718:00:01
BRFS 48hs 6 1.546,001.579,00 100 1.542,00 -3,41% 1.590,001.590,001.530,501.596,501.2131.885.294,006218:00:01
BRKB Cdo. 2 4.846,004.920,00 5 4.860,50 3,62% 4.832,504.949,504.831,504.690,50159778.789,003016:30:00
BRKB 48hs 5 4.890,004.891,00 28 4.906,50 1,60% 4.850,004.950,004.800,004.829,001.6277.984.130,0019818:00:01
BRKBD 48hs 20 13,8514,80 10 14,80 4,96% 14,1015,1014,1014,1029431,001018:00:01
C Cdo. 6 5.000,005.400,00 3 5.200,00 2,77% 5.250,005.250,005.200,005.060,001472.850,00216:30:00
C 48hs 1 5.200,005.300,00 99 5.200,00 0,61% 5.250,005.444,005.200,005.168,501.6288.613.399,005318:00:01
CAAP 48hs 3 11.451,0014.200,00 1 13.000,00 8,15% 12.199,0013.000,0012.199,0012.020,0018226.077,001018:00:01
CAR 48hs 2 2.200,002.269,00 1 2.269,00 4,97% 2.269,002.269,002.269,002.161,5012.269,00118:00:01
CAT Cdo. 10 3.905,008.000,00 1 4.028,00 -1,27% 4.028,004.028,004.028,004.080,00312.084,00116:30:00
CAT 48hs 18 4.027,004.183,00 5 4.151,50 1,28% 3.900,004.300,003.900,004.099,003881.585.448,003018:00:01
CBRD 48hs 3 1.100,001.400,00 12 1.100,00 3,00% 1.100,001.100,001.100,001.068,0033.300,00118:00:01
CDE 48hs 32 1.136,501.155,00 4 1.150,00 -0,69% 1.158,001.158,001.126,001.158,001820.692,00718:00:01
COIN 48hs 829 446,00449,00 48 447,50 0,56% 440,00459,00440,00445,005.4052.424.479,0016218:00:01
COST 48hs 30 3.250,003.290,00 5 3.287,00 0,86% 3.287,003.287,003.170,003.259,0083271.810,001518:00:01
CRM 48hs 2 2.500,002.510,00 2 2.510,00 0,20% 2.400,502.570,002.400,502.505,00250620.412,001918:00:01
CSCO Cdo. 5 3.161,003.365,00 20 3.300,00 0,27% 3.300,003.300,003.300,003.291,001136.300,00116:30:00
CSCO 48hs 7 3.250,003.350,00 94 3.309,50 1,07% 3.200,003.372,003.200,003.274,50156509.529,002118:00:01
CSCOD Cdo. 0 0,009,60 1 9,60 -3,03% 9,609,609,609,9019,00116:30:00
CVX Cdo. 3 7.609,008.415,00 11 7.840,00 4,78% 7.500,007.840,007.500,007.482,0014106.396,00716:30:00
CVX 48hs 2 7.930,007.994,00 4 7.947,00 2,94% 7.835,008.000,007.500,007.720,005083.981.924,0011118:00:01
CVXD 48hs 1 22,3523,40 11 23,45 3,76% 23,5023,5023,4022,6037867,00818:00:01
CX 48hs 20 1.305,001.385,50 4 1.385,50 -0,32% 1.385,501.385,501.385,501.390,0011.385,00118:00:01
DD 48hs 7 4.484,504.720,00 1 4.720,00 0,07% 4.720,004.720,004.720,004.716,5014.720,00118:00:01
DE Cdo. 1 1,000,00 0 3.820,00 5,81% 3.820,003.820,003.820,003.610,16726.740,00216:30:00
DE 48hs 90 3.799,003.800,00 92 3.800,00 4,31% 3.800,003.820,003.550,003.643,00136508.048,002318:00:01
DESP Cdo. 17 1.720,001.800,00 15 1.720,00 -0,58% 1.750,001.800,001.720,001.730,001322.660,00516:30:00
DESP 48hs 52 1.750,001.755,00 100 1.750,00 0,46% 1.760,001.760,001.680,001.742,009121.596.970,0012318:00:01
DIA Cdo. 10 5.730,005.890,00 1 5.890,00 5,08% 5.668,005.997,005.668,005.605,001931.135.021,002516:30:00
DIA 48hs 15 5.750,005.900,00 5 5.884,50 3,67% 5.700,005.985,005.700,005.676,001.72210.004.087,0014418:00:01
DIAD 48hs 9 16,2018,50 28 16,55 2,16% 16,5516,5516,5516,20116,00118:00:01
DISN Cdo. 8 2.466,502.692,00 10 2.467,00 2,58% 2.500,002.532,502.413,002.405,00204505.834,002116:30:00
DISN 48hs 9 2.501,002.517,50 1 2.514,50 1,84% 2.514,502.550,002.415,002.469,004.01510.023.617,0018418:00:01
DOCU 48hs 16 832,00902,50 2 846,50 -1,05% 820,50874,00820,50855,501512.770,00518:00:01
DOW 48hs 12 2.795,502.940,00 26 2.940,00 3,43% 2.790,002.940,002.790,002.842,503190.550,00618:00:01
EA 48hs 13 2.860,503.300,00 9 2.971,00 0,00% 2.971,002.971,002.971,002.971,00411.884,00318:00:01
EBAY 48hs 5 6.850,507.100,00 24 6.981,00 -1,60% 7.000,007.000,006.830,007.094,5023160.660,00418:00:01
EEM Cdo. 10 2.580,002.674,50 1 2.690,00 4,43% 2.690,002.690,002.690,002.576,001026.900,00316:30:00
EEM 48hs 146 2.674,502.695,00 2 2.692,00 3,34% 2.707,002.707,002.590,002.605,005661.515.338,007218:00:01
ERIC 48hs 1 951,001.039,50 1 990,00 0,00% 941,50990,00941,50990,0043.825,00418:00:01
ERJ Cdo. 0 0,003.650,00 7 3.650,00 0,14% 3.650,003.650,003.650,003.645,00725.550,00116:30:00
ERJ 48hs 15 3.601,003.663,00 1 3.700,00 -0,59% 3.715,003.749,003.580,003.722,00130473.265,001218:00:01
EWZ Cdo. 8 4.574,004.800,00 10 4.700,00 -6,91% 4.800,004.800,004.700,005.049,0043205.815,001216:30:00
EWZ 48hs 1 4.665,004.755,00 44 4.743,00 -0,98% 4.700,004.755,004.580,004.790,001.3336.203.001,0014418:00:01
F 48hs 2 4.110,004.150,00 1 4.146,50 4,13% 3.850,504.150,003.850,503.982,00178725.416,003718:00:01
FCX 48hs 1 4.151,004.319,00 5 4.325,00 1,05% 4.155,504.325,004.150,004.280,004842.009.188,00918:00:01
FDX 48hs 1 5.884,505.950,00 10 5.995,00 1,88% 5.884,505.995,005.884,505.884,50211.879,00218:00:01
FSLR 48hs 2 16.601,0017.499,00 2 17.449,50 3,98% 16.781,0017.499,0016.781,0016.781,0012202.709,00418:00:01
GE 48hs 11 3.470,503.630,00 3 3.540,00 0,68% 3.660,003.685,003.500,003.516,00138495.695,001518:00:01
GGB 48hs 2 7.550,007.987,00 2 7.978,50 5,10% 7.599,007.978,507.219,507.591,5041310.240,00718:00:01
GILD 48hs 6 7.750,007.850,00 4 7.850,00 6,51% 7.589,008.060,007.589,007.370,0046363.795,002218:00:01
GILDD 48hs 1 21,8522,00 2 22,00 2,56% 22,0022,0022,0021,45244,00118:00:01
GLOB 48hs 31 3.150,003.240,00 30 3.239,00 1,54% 3.190,003.350,003.107,003.190,001.2694.129.437,009618:00:01
GLOBD 48hs 1 9,6010,95 20 9,60 1,05% 9,609,609,609,5019,00118:00:01
GM 48hs 1 1.950,002.049,00 5 1.925,00 0,05% 1.925,001.925,001.925,001.924,0023.850,00118:00:01
GOGLD 48hs 48 1,541,63 50 1,55 0,00% 1,581,641,541,556811.090,002318:00:01
GOLD Cdo. 79 5.900,006.049,50 11 6.050,00 6,27% 5.967,006.050,005.967,005.693,0020119.918,00416:30:00
GOLD 48hs 2 5.990,506.030,00 42 6.030,00 2,30% 5.895,006.100,005.832,005.894,501.93211.660.853,0013718:00:01
GOLDD 48hs 8 17,2518,55 42 18,25 6,73% 18,0018,2518,0017,102394.321,001018:00:01
GOOGL Cdo. 15 502,00539,50 2.347 525,50 2,34% 522,50544,50500,00513,502.8431.503.716,0010716:30:00
GOOGL 48hs 2 524,00528,50 109 526,50 0,77% 524,00545,00518,00522,5043.11822.925.567,0093618:00:01
GS 48hs 4 8.716,509.095,00 3 8.712,00 -3,98% 9.100,009.104,008.651,009.073,5035309.279,001018:00:01
GSD 48hs 4 25,9534,50 18 27,30 3,61% 27,3027,3027,3026,35254,00218:00:01
GSK 48hs 40 2.885,003.040,00 12 3.050,00 2,49% 3.050,003.050,003.050,002.976,002473.200,00318:00:01
HD 48hs 19 3.302,003.495,00 72 3.495,00 4,22% 3.354,003.495,003.340,003.353,5052178.254,001118:00:01
HMC 48hs 5 7.204,007.990,00 6 8.090,00 2,89% 8.090,008.090,008.090,007.863,0018.090,00118:00:01
HMY 48hs 1 1.183,001.184,00 152 1.184,00 2,25% 1.185,001.190,001.158,001.158,001.2781.514.055,005318:00:01
HON 48hs 4 8.550,509.000,00 1 9.000,00 -0,56% 9.000,009.000,009.000,009.051,0019.000,00118:00:01
HPQ 48hs 7 9.000,009.450,00 5 9.000,00 0,38% 8.800,009.000,008.800,008.965,5018158.731,00618:00:01
HUT 48hs 1 1.396,001.430,00 97 1.430,00 -0,28% 1.430,001.430,001.375,001.434,00149211.290,001718:00:01
IBM Cdo. 4 9.100,009.900,00 5 9.900,00 3,30% 9.900,009.900,009.900,009.584,00549.500,00116:30:00
IBM 48hs 2 9.895,009.990,00 19 9.990,00 3,14% 9.990,009.990,009.890,009.685,5023229.185,001118:00:01
INTC Cdo. 5 1.800,001.813,50 13 1.800,00 2,89% 1.794,501.814,001.780,001.749,50161289.895,001616:30:00
INTC 48hs 191 1.820,001.868,00 38 1.875,00 4,14% 1.815,001.880,001.780,001.800,501.3882.514.151,0014718:00:01
INTCD 48hs 28 5,235,50 10 5,50 4,76% 5,505,505,505,25738,00218:00:01
IP 48hs 12 2.738,003.026,00 1 2.882,00 0,00% 2.882,002.882,002.882,002.882,0012.882,00118:00:01
ITUB 48hs 1 1.535,001.568,00 177 1.532,00 -3,70% 1.520,001.590,001.520,001.590,88397617.475,002818:00:01
IWM Cdo. 1 4.200,006.350,00 20 6.126,00 6,43% 5.930,006.128,005.930,005.756,001696.926,00616:30:00
IWM 48hs 41 5.950,006.400,00 2 6.094,00 2,75% 5.931,006.100,005.930,005.931,0083500.901,003218:00:01
IWMD 48hs 7 17,3018,80 1 17,05 1,79% 17,0517,0517,0516,75117,00118:00:01
JD 48hs 1 9.250,009.666,00 1 9.550,00 -0,07% 9.200,009.550,009.200,009.556,50437.500,00318:00:01
JMIA 48hs 1 1.140,001.159,00 6 1.159,00 4,18% 1.165,001.165,001.110,001.112,50410468.397,001318:00:01
JNJ Cdo. 2 4.040,504.320,00 20 3.851,00 -2,26% 3.851,003.851,003.851,003.940,00311.553,00116:30:00
JNJ 48hs 5 4.000,004.050,00 6 4.111,00 1,73% 4.100,004.251,003.900,004.041,004.81519.866.706,0020318:00:01
JNJD 48hs 2 11,5513,40 126 12,50 0,00% 12,2012,5012,2012,5012147,00618:00:01
JPM Cdo. 1 9.151,009.450,00 200 9.248,50 2,76% 9.248,509.248,509.248,509.000,0019.248,00116:30:00
JPM 48hs 1 9.300,009.400,00 11 9.400,00 2,16% 9.399,509.400,009.202,009.201,501351.260.849,004718:00:01
KMB 48hs 2 7.600,007.786,00 2 7.600,00 -0,50% 7.600,007.600,007.600,007.638,00215.200,00118:00:01
KO Cdo. 10 4.340,004.370,00 8 4.365,50 2,13% 4.360,504.394,504.302,004.274,502.0438.879.212,0017216:30:00
KO 24hs 7 4.365,004.390,00 1 4.365,00 0,91% 4.365,004.365,004.365,004.325,50730.555,00118:00:00
KO 48hs 10 4.385,004.388,00 51 4.387,50 0,22% 4.420,004.446,504.281,004.378,006.49928.379.355,0057318:00:01
KOD Cdo. 100 12,7513,30 20 13,35 3,89% 12,9513,4012,9012,8546604,00616:30:00
KOD 48hs 200 12,5513,30 389 13,30 3,10% 13,0013,3512,7512,904596.019,004318:00:01
LMT 48hs 12 8.200,008.499,00 1 8.500,00 2,86% 8.300,008.500,008.000,008.263,5044365.161,001018:00:01
LRCX 48hs 14 2.500,502.646,00 1 2.520,00 -0,40% 2.520,002.520,002.520,002.530,0012.520,00118:00:01
LYG 48hs 6 357,50373,00 2 373,00 0,00% 355,50373,00355,50373,005921.435,001218:00:01
MA 48hs 56 3.879,003.900,00 2 3.879,00 7,33% 3.481,503.974,003.481,503.614,00215831.738,005618:00:01
MCD Cdo. 1 3.501,004.085,00 3 4.100,00 13,01% 3.778,504.100,003.778,503.628,001455.456,00716:30:00
MCD 48hs 6 3.755,503.840,00 96 3.850,00 2,04% 3.800,004.000,003.708,503.773,007242.781.843,0010418:00:01
MCDD 48hs 5 11,0011,40 138 11,40 0,00% 11,4011,4011,0011,401621.844,002518:00:01
MDT 48hs 6 6.800,007.700,00 3 6.695,00 -0,01% 6.695,006.695,006.695,006.696,00213.390,00118:00:01
MELI Cdo. 1 1.000,004.799,00 124 4.740,00 1,28% 4.880,004.927,004.680,504.680,004512.165.301,006416:30:00
MELI 48hs 1 4.800,004.820,00 755 4.819,50 -0,32% 4.870,004.880,004.750,004.835,007.10834.106.474,0050418:00:01
MELID Cdo. 10 14,1014,75 320 14,10 0,00% 14,1014,1014,1014,10684,00116:30:00
MELID 48hs 90 14,3014,55 30 14,30 0,00% 14,1014,8014,1014,301712.503,001418:00:01
META Cdo. 6 1.695,001.783,00 6 1.739,00 4,13% 1.710,001.779,501.679,001.670,001.7663.075.420,006016:30:00
META 48hs 50 1.747,501.764,00 36 1.750,50 2,13% 1.700,001.780,001.688,001.714,007.92413.822.469,0032018:00:01
METAD Cdo. 18 5,005,64 50 5,20 5,05% 5,105,205,104,9520103,00216:30:00
METAD 48hs 6 4,955,47 100 5,16 3,20% 5,205,305,045,00169882,00918:00:01
MMM 48hs 13 8.250,008.440,00 168 8.340,00 0,99% 8.350,008.440,008.250,008.258,0081677.320,002318:00:01
MO 48hs 10 3.890,004.000,00 10 4.000,00 1,45% 3.946,004.025,003.800,003.943,003071.206.981,008018:00:01
MOS 48hs 100 2.912,003.000,00 7 3.000,00 -0,40% 2.900,003.000,002.900,003.012,0034100.316,00718:00:01
MRK 48hs 1 7.350,007.550,00 7 7.305,00 -3,38% 7.600,007.600,007.250,007.560,5074546.612,002018:00:01
MSFT Cdo. 13 2.700,002.737,00 16 2.722,50 2,08% 2.754,002.799,502.719,502.667,00110301.737,001916:30:00
MSFT 48hs 35 2.727,002.740,00 13 2.729,00 -0,16% 2.750,002.819,502.700,002.733,503.4659.516.255,0024218:00:01
MSFTD 48hs 1 8,208,45 15 8,02 -1,60% 8,158,477,988,153132.533,001818:00:01
MSI 48hs 10 4.091,504.371,00 3 4.371,00 -0,01% 4.371,004.371,004.371,004.371,50313.113,00118:00:01
MSTR 48hs 1 2.450,002.520,00 35 2.450,00 2,57% 2.400,002.520,002.400,002.388,50145354.805,001418:00:01
NEM 48hs 100 5.235,005.600,00 20 5.250,00 0,29% 5.250,005.250,005.250,005.235,001052.500,00218:00:01
NFLX Cdo. 10 6.022,007.161,00 17 6.230,00 2,13% 6.360,006.360,006.161,006.100,001275.731,00416:30:00
NFLX 24hs 30 6.001,000,00 0 6.000,00 0,00% 6.000,006.000,006.000,006.000,0039.932239.592.000,00218:00:00
NFLX 48hs 4 6.280,006.364,00 51 6.279,00 -1,07% 6.347,006.380,006.158,006.347,003902.456.085,007018:00:01
NIO 48hs 1 858,00859,50 4 858,00 2,20% 845,00860,00845,00839,502.6132.239.354,006418:00:01
NKE Cdo. 10 3.150,003.493,00 3 3.500,00 4,38% 3.500,003.500,003.500,003.353,0013.500,00116:30:00
NKE 48hs 5 3.386,503.395,00 1 3.380,00 1,05% 3.350,003.500,003.263,003.345,00256856.802,006118:00:01
NKED 48hs 100 9,8010,50 13 10,00 -6,54% 10,5010,5010,0010,70220,00218:00:01
NOKA 48hs 9 1.594,001.610,00 163 1.610,00 1,00% 1.594,001.610,001.594,001.594,0069.644,00218:00:01
NTCO 48hs 30 1.420,001.455,00 21 1.455,00 -1,05% 1.450,001.470,001.450,001.470,504159.680,00718:00:01
NTES 48hs 24 1.639,001.780,00 6 1.780,00 0,51% 1.780,001.780,001.780,001.771,002035.600,00118:00:01
NVDA Cdo. 4 1.385,002.039,50 228 2.004,50 -1,33% 2.068,002.100,002.000,002.031,50178362.733,002416:30:00
NVDA 48hs 4 2.074,002.075,00 18 2.074,00 -0,29% 2.100,002.100,001.960,002.080,008.51017.362.658,0021518:00:01
ORAN 48hs 1 3.459,003.950,00 15 3.458,00 0,04% 3.458,003.458,003.458,003.456,5013.458,00118:00:01
OXY 48hs 57 4.375,004.413,00 29 4.371,50 1,42% 4.400,004.510,004.330,004.310,50193851.206,003318:00:01
PAAS 48hs 2 1.781,001.865,00 6 1.851,00 0,22% 1.847,001.890,001.847,001.847,0096178.766,001418:00:01
PANW 48hs 3 942,00950,00 1 950,00 0,85% 950,00950,00950,00942,001950,00118:00:01
PBR Cdo. 3 3.475,003.480,00 115 3.480,00 -3,08% 3.466,003.505,003.460,003.590,50230799.951,002516:30:00
PBR 48hs 11 3.482,003.485,00 34 3.483,00 -4,13% 3.600,003.600,003.443,003.633,0019.37567.574.631,0061318:00:01
PBRD 48hs 5 10,1010,70 14 10,70 0,47% 10,8010,8010,6010,652602.798,001218:00:01
PEP Cdo. 2 10.000,0010.900,00 2 10.900,00 3,81% 10.900,0010.900,0010.900,0010.500,00110.900,00116:30:00
PEP 48hs 3 10.200,0010.600,00 1 10.595,00 2,25% 10.380,0010.600,0010.100,0010.361,5076784.776,003418:00:01
PFE Cdo. 1 8.955,509.514,00 20 8.955,00 2,93% 8.950,508.955,008.950,508.700,00326.860,00216:30:00
PFE 48hs 2 9.010,009.160,00 10 9.159,00 4,47% 8.760,009.312,508.760,008.767,503663.326.591,006518:00:01
PFED 48hs 5 25,0528,45 8 28,45 10,06% 27,8028,4527,8025,8514393,00318:00:01
PG Cdo. 1 10.100,0010.700,50 1 10.332,00 3,09% 10.500,0010.700,0010.332,0010.022,0026274.728,00416:30:00
PG 48hs 10 10.400,0010.401,00 8 10.401,00 -0,03% 10.404,5010.855,0010.000,0010.404,502092.197.022,005118:00:01
PGD 48hs 5 29,7534,00 1 32,00 1,59% 32,0032,0032,0031,505160,00318:00:01
PHG 48hs 2 1.029,001.040,00 10 1.029,00 0,15% 1.028,001.029,001.028,001.027,502222.618,00218:00:01
PKS 48hs 1 6.100,006.200,00 4 6.144,00 -0,41% 6.172,006.200,006.100,006.169,0071436.540,00918:00:01
PSX 48hs 0 0,006.000,00 3 5.900,00 1,79% 5.900,005.900,005.900,005.796,00211.800,00118:00:01
PYPL Cdo. 1 2.000,003.050,00 3 2.975,50 0,19% 3.110,003.140,002.975,502.970,0094289.441,001016:30:00
PYPL 48hs 7 3.033,003.050,00 492 3.044,50 -0,18% 3.052,003.180,002.960,003.050,006762.080.852,008918:00:01
QCOM 48hs 30 3.380,003.479,00 11 3.549,50 4,11% 3.410,003.549,503.240,003.409,503001.009.367,003518:00:01
QQQ Cdo. 5 4.451,004.620,00 1 4.614,50 4,16% 4.556,004.810,004.511,004.430,00151703.785,002516:30:00
QQQ 48hs 4 4.557,004.590,00 41 4.564,00 0,18% 4.600,004.828,504.556,004.556,003.60516.718.224,0026518:00:01
RBLX 48hs 7 4.670,504.880,00 3 4.880,00 -0,20% 4.650,004.880,004.650,004.890,001152.805,00618:00:01
RIO 48hs 1 5.803,506.190,00 70 6.199,50 2,55% 6.200,006.200,006.199,506.045,5055340.991,001618:00:01
SATL 48hs 140 1.070,001.110,00 21 1.110,00 2,26% 1.101,001.128,001.053,001.085,501.0791.153.328,005318:00:01
SBUX 48hs 2 8.420,008.450,00 2 8.450,00 -0,14% 8.400,008.450,008.255,008.462,0034286.010,00618:00:01
SE 48hs 173 533,00560,00 4 560,00 2,00% 527,00560,50505,00549,0013674.641,004018:00:01
SHEL Cdo. 3 9.796,0010.100,00 3 10.000,00 5,84% 9.796,0010.000,009.796,009.448,0011108.434,00416:30:00
SHEL 48hs 15 9.500,009.850,00 19 9.850,00 0,56% 9.800,009.850,009.403,509.795,5022215.195,00818:00:01
SHOP Cdo. 29 89,00120,00 12 110,25 -11,80% 119,00119,00110,25125,0058566.106,002016:30:00
SHOP 48hs 262 111,00112,25 4 111,75 1,36% 109,75119,00108,50110,2512.9831.464.572,0037918:00:01
SI 48hs 12 585,00610,00 1 590,00 -0,42% 611,00619,00585,00592,501.155695.142,007518:00:01
SID 48hs 2 7.200,007.700,00 20 7.200,00 -2,46% 7.200,007.200,007.200,007.381,5074532.800,00518:00:01
SLB 48hs 4 6.069,006.450,00 5 6.069,50 0,01% 6.070,006.070,006.069,006.069,00212.139,00218:00:01
SNAP 48hs 37 2.950,003.099,00 175 3.100,00 1,84% 3.100,003.100,002.945,503.044,00824.638,00618:00:01
SNOW 48hs 30 1.572,001.638,50 91 1.638,50 0,00% 1.638,501.638,501.638,501.638,502947.516,00218:00:01
SONY 48hs 1 6.300,006.495,00 10 6.500,00 0,45% 6.300,006.500,006.300,006.471,00745.300,00318:00:01
SPOT 48hs 1 953,00960,00 83 959,50 -0,42% 945,00990,00921,50963,50270258.388,006718:00:01
SPY Cdo. 475 6.470,006.640,00 12 6.521,00 1,50% 6.600,006.799,506.470,006.424,504.10526.871.419,0019916:30:00
SPY 24hs 2 6.525,000,00 0 6.549,00 0,37% 6.549,006.549,006.549,006.525,00213.098,00218:00:00
SPY 48hs 1 6.510,006.520,00 6 6.522,50 -0,56% 6.690,006.780,006.520,006.559,5020.591135.696.564,0086118:00:01
SPYD Cdo. 14 19,5020,80 10 19,50 0,00% 19,2519,5019,2519,5046887,00216:30:00
SPYD 48hs 53 20,8020,95 12 20,80 7,49% 20,1021,0019,5019,3567513.747,006618:00:01
SQ Cdo. 2 1.000,001.149,00 2 1.038,50 0,00% 1.038,501.038,501.038,501.038,5099.346,00216:30:00
SQ 48hs 36 1.046,501.070,00 30 1.070,00 -0,28% 1.073,001.073,001.023,501.073,00213225.665,004918:00:01
T Cdo. 5 2.110,002.110,50 1 2.100,00 0,02% 2.155,002.155,002.100,002.099,501940.559,00816:30:00
T 48hs 108 2.110,002.114,00 27 2.114,00 0,12% 2.115,002.146,502.040,002.111,50335704.679,007718:00:01
TD Cdo. 23 5,726,40 264 6,40 0,00% 6,406,406,406,401383,00416:30:00
TD 48hs 22 6,046,42 4 6,35 1,28% 6,356,506,356,2733210,001318:00:01
TEFO 48hs 100 146,75158,00 20 146,00 -0,85% 144,75146,00144,75147,259914.337,00418:00:01
TEN Cdo. 19 12.021,0012.753,00 1 12.763,00 8,16% 12.299,0012.763,0012.299,0011.800,00449.660,00216:30:00
TEN 48hs 3 12.400,0012.600,00 2 12.690,00 5,31% 12.450,0012.763,0012.100,0012.050,002352.954.318,004518:00:01
TGT Cdo. 21 1.993,502.200,00 1 2.200,00 0,00% 2.200,002.200,002.200,002.200,002044.000,00216:30:00
TGT 48hs 9 2.050,002.150,00 6 2.150,00 1,32% 2.045,002.150,002.040,002.122,0059122.130,00418:00:01
TM Cdo. 20 9.000,000,00 0 8.730,00 -0,01% 8.730,008.730,008.730,008.731,00434.920,00216:30:00
TM 48hs 4 9.400,009.420,00 27 9.420,00 0,12% 9.200,009.800,009.000,009.409,0057531.174,001818:00:01
TRIP 48hs 5 3.060,003.114,50 10 3.080,00 0,00% 3.080,003.080,002.930,503.080,0069210.571,00918:00:01
TSLA Cdo. 5 2.690,002.810,00 50 2.760,00 0,04% 2.813,002.950,002.760,002.759,002.1576.227.178,0010416:30:00
TSLA 48hs 1 2.815,502.819,00 10 2.811,50 -0,07% 2.855,002.895,002.700,002.813,5031.72489.397.176,00138518:00:01
TSLAD 48hs 11 8,418,50 10 8,45 -0,24% 8,709,008,208,476415.622,004518:00:01
TSM Cdo. 8 2.837,003.000,00 7 2.930,00 1,56% 2.930,002.930,002.930,002.885,0025.860,00116:30:00
TSM 48hs 9 2.900,002.930,00 45 2.905,00 2,41% 2.915,003.072,002.905,002.836,508342.462.790,007718:00:01
TWLO 48hs 5 460,00463,00 7 463,00 0,65% 463,00463,00463,00460,0041.852,00118:00:01
TXN 48hs 6 11.300,0011.600,00 2 11.300,00 0,53% 10.935,0011.300,0010.935,0011.240,00555.040,00518:00:01
TXR 48hs 81 5.270,005.300,00 950 5.270,00 0,29% 5.399,505.500,005.100,005.255,007043.690.178,004018:00:01
UBER 48hs 5 4.150,004.910,00 1 4.130,00 -2,27% 4.100,004.200,004.100,004.226,0025103.600,00818:00:01
UGP 48hs 20 815,00859,50 1 853,00 2,22% 812,50853,00812,50834,5032.478,00218:00:01
UL 48hs 40 5.600,005.900,00 5 5.800,00 0,87% 5.760,006.000,005.760,005.750,00529.559,00418:00:01
UNH Cdo. 5 5.100,005.700,00 1 5.530,50 1,48% 5.530,505.530,505.530,505.450,0015.530,00116:30:00
UNH 48hs 4 5.590,005.669,00 6 5.669,50 2,54% 5.529,005.700,005.529,005.529,002981.687.345,004218:00:01
UNP 48hs 10 3.396,004.995,50 1 3.395,00 -4,35% 3.395,003.395,003.395,003.549,50413.580,00118:00:01
UPST 48hs 20 870,00908,00 18 880,00 -3,24% 895,00908,00870,00909,50184162.175,001418:00:01
V Cdo. 60 3.924,004.030,00 3 3.924,00 3,18% 3.822,003.924,003.822,003.803,00415.594,00216:30:00
V 48hs 49 3.950,004.025,00 42 4.026,00 2,43% 3.930,504.080,003.802,003.930,507903.140.570,0010818:00:01
VALE Cdo. 20 2.800,002.999,00 22 2.820,00 -3,49% 2.883,502.943,502.820,002.922,0086247.896,00816:30:00
VALE 48hs 20 2.871,002.900,00 1.050 2.874,00 -0,61% 3.000,003.000,002.740,002.891,502.5677.520.920,0011718:00:01
VIST Cdo. 15 5.300,005.610,00 800 5.498,00 6,45% 5.292,005.629,005.292,005.165,001.1186.165.576,005316:30:00
VIST 48hs 5 5.560,005.569,00 7 5.565,00 4,04% 5.599,005.670,005.400,005.349,0017.69398.787.470,0061318:00:01
VISTD Cdo. 4 16,5040,00 40 16,50 3,12% 16,5016,5016,5016,00116,00116:30:00
VISTD 48hs 3 16,0017,00 6 16,15 0,93% 16,5016,7015,5016,004026.524,001918:00:01
VIV 48hs 2 2.500,002.900,00 2 2.450,00 0,33% 2.450,002.450,002.450,002.442,0024.900,00118:00:01
VZ 48hs 1 6.804,006.930,00 147 6.930,00 2,14% 6.810,006.959,506.800,006.785,003312.285.768,008018:00:01
WBA 48hs 68 4.391,004.750,00 10 4.391,00 3,94% 4.182,004.391,004.032,504.224,501876.589,00518:00:01
WFC Cdo. 2 2.754,502.980,00 500 2.756,50 -1,55% 2.739,002.756,502.680,002.800,003185.095,00616:30:00
WFC 48hs 2 2.828,002.849,50 3 2.828,00 -0,09% 2.924,002.924,002.746,002.830,50297825.916,003418:00:01
WFCD 48hs 17 8,189,95 17 7,95 -4,22% 7,957,957,958,3025198,00318:00:01
WMT Cdo. 1 7.657,009.700,00 2 8.283,00 6,08% 7.657,008.291,507.657,007.808,0015120.649,00816:30:00
WMT 48hs 12 7.961,008.050,00 12 7.942,50 -1,82% 8.007,008.290,007.700,008.089,506114.911.146,0010918:00:01
WMTD 48hs 1 19,9025,50 6 25,50 6,25% 25,0025,5025,0024,0025634,00318:00:01
X 48hs 2 2.865,002.938,00 120 2.944,00 2,99% 2.930,003.010,002.865,002.858,50225651.496,003218:00:01
XLE Cdo. 1 15.225,5016.650,00 1 15.223,00 4,83% 15.115,5016.650,0014.916,5014.522,00781.231.995,001516:30:00
XLE 48hs 1 15.080,0015.600,00 1 15.091,50 -1,21% 15.400,0015.799,0015.000,0015.276,0096715.023.099,0012718:00:01
XLED 48hs 10 43,6047,65 80 47,65 2,36% 47,3047,6547,3046,55622.943,00518:00:01
XLF Cdo. 1 5.900,005.900,00 1 5.900,00 2,03% 5.900,005.900,005.900,005.782,501270.800,00616:30:00
XLF 48hs 44 5.862,006.194,00 2 5.946,50 1,55% 6.000,006.200,005.703,005.856,004952.948.397,009718:00:01
XOM Cdo. 4 7.261,007.780,00 3 7.432,50 -0,64% 7.450,007.890,007.265,007.480,0050377.995,001816:30:00
XOM 24hs 2 7.579,000,00 0 7.579,00 2,42% 7.579,007.579,007.579,007.400,00215.158,00118:00:00
XOM 48hs 9 7.555,007.605,00 90 7.594,00 0,38% 7.565,007.650,007.410,007.565,001.76213.381.755,0017018:00:01
XOMD 48hs 8 22,5523,50 9 23,45 5,63% 23,0023,5023,0022,2022513,00618:00:01
XP 48hs 1 1.000,501.378,00 10 1.296,00 0,62% 1.300,001.300,001.296,001.288,001620.776,00318:00:01
YY Cdo. 0 0,002.400,00 2 2.400,00 4,80% 2.400,002.400,002.400,002.290,0024.800,00116:30:00
YY 48hs 26 2.145,002.150,00 28 2.150,00 0,28% 2.145,002.150,002.145,002.144,0099212.765,00818:00:01
ZM Cdo. 45 468,001.120,00 19 499,50 4,06% 499,50499,50499,50480,0052.497,00116:30:00
ZM 48hs 29 485,50497,00 892 496,50 1,53% 481,00499,50475,00489,00679334.552,006418:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 307 11.435,0011.600,00 3.910 11.600,00 -0,43% 11.400,0011.735,5011.371,0011.650,00197.21422.692.413,0019416:30:09
AE38 24hs 873 11.450,0011.450,00 22.819 11.450,00 1,55% 11.450,0011.450,0011.450,0011.275,0052.3625.995.449,004417:00:02
AE38 48hs 100 11.500,0011.515,00 24.501 11.515,00 -1,07% 11.598,0011.900,0011.460,5011.639,002.458.662283.553.415,0060917:00:19
AE38D Cdo. 3.500 34,6034,80 16 34,60 1,79% 34,9034,9034,3033,99112.33339.048,008516:30:09
AE38D 48hs 12.968 34,7034,85 20.000 34,80 0,00% 34,4034,9033,9534,80243.47084.087,0020517:00:23
AE38X Cdo. 0 0,000,00 0 11.500,00 5,63% 0,0011.500,0011.500,0010.887,50659.39575.830.425,00116:30:01
AE38X 48hs 0 0,000,00 0 11.541,97 0,95% 0,0011.541,9711.541,9711.432,84659.39576.107.153,00117:00:00
AL29 Cdo. 5.000 8.720,008.819,00 2.000 8.750,00 1,74% 8.600,008.820,008.600,008.600,0059.1905.165.274,0012016:30:05
AL29 48hs 65 8.760,008.790,00 15.000 8.759,00 1,26% 9.000,009.000,008.660,508.650,00170.03214.899.605,0021317:00:23
AL29D Cdo. 450 26,1426,99 200 26,20 2,75% 25,7526,6325,2225,5022.5995.898,003716:30:12
AL29D 48hs 1.620 26,2027,00 15.877 26,20 -4,73% 27,5027,5026,0527,5099.94426.552,0036717:00:20
AL30 Cdo. 1.128 8.217,508.221,50 5.735 8.221,50 1,56% 8.335,008.335,008.000,508.095,0024.289.9651.981.404.598,00921716:30:08
AL30 24hs 30.000 8.126,008.200,00 560 8.170,00 0,80% 8.300,008.300,008.150,008.105,00171.99714.149.127,007617:00:12
AL30 48hs 17.242 8.185,008.186,00 26.301 8.185,00 0,92% 8.166,508.268,008.000,008.110,008.229.914673.134.738,00350617:00:09
AL30D Cdo. 711 24,6024,69 17.291 24,62 1,82% 23,8825,0023,8824,1818.806.9124.616.792,00643216:30:00
AL30D 24hs 50.000 24,2524,79 15.000 24,50 2,08% 24,1024,9024,1024,0058.16014.274,001717:00:23
AL30D 48hs 10.000 24,4224,43 2.317 24,43 1,24% 23,8224,9523,8124,136.386.0641.565.437,00188917:00:15
AL30X Cdo. 0 0,000,00 0 8.132,00 0,64% 0,008.170,008.132,008.080,0014.486.8851.180.182.756,00316:30:01
AL30X 24hs 0 0,000,00 0 8.146,70 0,64% 0,008.184,718.146,708.094,6114.486.8851.182.330.659,00317:00:00
AL35 Cdo. 16.026 8.960,009.038,00 111 9.038,00 5,07% 8.705,009.044,508.705,008.601,5055.7294.936.563,007116:30:19
AL35 48hs 3.565 8.960,008.990,00 5.000 8.960,00 0,99% 8.800,009.000,008.700,008.872,5086.2247.730.778,0018017:00:22
AL35D Cdo. 5.000 26,6027,50 2.468 27,50 5,77% 26,0027,5025,5026,0042.88711.164,002816:30:19
AL35D 48hs 3.703 27,0027,20 4.511 26,80 0,19% 26,0027,2026,0026,75140.62337.656,0010217:00:19
AL41 Cdo. 18.399 9.700,0010.549,50 100 10.400,00 4,00% 10.295,0010.450,0010.200,0010.000,0022.3322.308.536,002916:30:28
AL41 24hs 0 0,0010.699,00 1.035 10.698,00 2,89% 10.698,0010.698,0010.698,0010.398,0028.0002.995.440,00117:00:26
AL41 48hs 2.891 10.401,0010.499,50 2.109 10.400,00 1,02% 10.499,5010.650,0010.295,0010.295,00645.76367.227.886,0016417:00:17
AL41D Cdo. 5.000 30,7032,57 100 30,30 -1,94% 31,0031,0030,3030,9017.3855.351,001716:30:13
AL41D 48hs 2.154 31,7032,00 2.126 32,00 2,24% 32,0032,0030,7031,3031.81610.009,0019817:00:00
BA37D 48hs 300 12.850,0012.900,00 276 12.900,00 0,00% 12.910,0013.544,0012.800,0012.900,0029.6633.836.192,004518:00:08
BAY23 48hs 7.863 36,0036,50 43.329 36,00 -1,64% 36,5037,0036,0036,60264.51196.331,004718:00:09
BB7DD 48hs 300 34,1035,00 800 34,30 5,54% 34,1034,3034,1032,50500170,00218:00:28
BDC24 Cdo. 485.148 101,000,00 0 105,00 0,67% 105,00105,00105,00104,301.2081.268,00116:30:06
BDC24 48hs 250.000 103,50105,50 333.459 104,70 0,72% 104,00106,00103,00103,952.022.1902.115.487,004618:00:18
BDC28 48hs 15.000 106,00106,40 71.113 106,40 0,38% 106,25106,50106,25106,00611.540650.537,001218:00:24
CO26 48hs 2.000 17.963,5018.140,00 5.000 18.140,00 -0,60% 18.499,0018.499,0017.460,0018.250,00450.57181.755.549,0011418:00:03
CO26D 48hs 3.000 53,8054,05 1.100 54,05 0,09% 54,5054,7553,8054,00257.470139.611,006718:00:23
CO26X Cdo. 0 0,000,00 0 18.200,00 1,11% 0,0018.200,0018.200,0018.000,006.058.0001.102.556.000,00216:30:01
CO26X 24hs 0 0,000,00 0 18.102,57 0,57% 0,0018.233,1118.000,0018.000,0013.058.0002.364.560.632,00318:00:06
CUAP Cdo. 600 2.680,002.795,00 100 2.680,00 -0,21% 2.680,002.680,002.680,002.685,559.145245.086,00416:30:01
CUAP 48hs 80 2.764,002.770,00 3.408 2.770,00 2,97% 2.700,002.798,002.700,002.690,00222.2386.137.969,0010617:00:15
DICP Cdo. 1.030 4.850,004.950,00 100 4.911,00 1,96% 4.890,005.000,004.870,004.816,4551.9452.549.683,002116:30:12
DICP 24hs 3.296.183 4.875,000,00 0 4.875,00 1,53% 4.875,004.875,004.875,004.801,453.296.183160.688.921,00117:00:18
DICP 48hs 1.956 4.930,504.950,00 59.076 4.931,00 0,43% 4.900,004.960,004.870,004.910,00671.43633.146.284,008317:00:14
DIP0 48hs 800 4.810,004.960,00 460 4.960,00 1,92% 4.960,004.960,004.960,004.866,451.04051.584,00217:00:01
GD29 Cdo. 919 9.300,009.450,00 147.710 9.450,00 7,01% 9.000,509.450,009.000,508.831,0012.3131.149.905,002116:30:17
GD29 48hs 1.190 9.400,009.450,00 130.483 9.400,00 0,01% 9.500,009.500,009.100,509.399,0063.5005.947.965,007017:00:27
GD29D Cdo. 100 27,0628,75 150.000 27,00 -0,16% 27,0027,0027,0027,04749202,00116:30:29
GD29D 48hs 500 27,9028,75 150.000 27,75 2,21% 27,7028,1026,5027,1543.06511.838,002317:00:29
GD30 Cdo. 2.050 9.481,009.495,00 359 9.490,00 2,93% 9.479,509.530,009.268,009.220,0078.514.2067.412.205.047,001487816:30:28
GD30 24hs 3.600 9.434,009.525,00 1.000 9.529,00 1,80% 9.340,009.549,009.340,009.360,507.145.440667.461.613,002917:00:21
GD30 48hs 100.000 9.443,009.450,00 1.034 9.445,00 1,23% 9.400,009.530,009.301,509.330,0072.128.8286.822.912.103,00461317:00:00
GD30C 48hs 250.000 27,8028,15 44.486 28,15 0,54% 28,0028,2027,2528,002.547.816714.626,0011717:00:26
GD30D Cdo. 5.000 28,4028,60 4.484 28,41 0,46% 28,0028,9027,8528,2873.232.17520.828.593,001172416:30:01
GD30D 24hs 15.000 28,5028,90 1.391 28,50 0,39% 28,2529,6328,0028,39344.02997.281,003817:00:24
GD30D 48hs 198.190 28,5928,75 25.000 28,69 0,84% 28,3028,8827,9028,4548.515.29913.837.334,00318717:00:14
GD30X Cdo. 0 0,000,00 0 9.486,00 5,99% 0,009.486,009.415,008.950,0017.071.1841.611.672.528,00416:30:01
GD30X 24hs 0 0,000,00 0 9.503,09 5,61% 0,009.503,099.432,028.998,2917.071.1841.614.586.764,00417:00:00
GD30X 48hs 0 0,000,00 0 9.455,00 0,50% 0,009.455,009.455,009.408,173.000.000283.650.000,00117:00:00
GD35 Cdo. 100 9.121,009.200,00 1.500 9.145,00 3,80% 9.100,009.420,008.950,008.810,00158.37014.539.715,008116:30:13
GD35 24hs 0 0,009.200,00 3.000 9.200,00 0,55% 9.200,009.200,009.200,009.150,0054.4485.009.216,00117:00:19
GD35 48hs 23.742 9.240,009.250,00 13.554 9.240,00 0,65% 9.427,009.427,009.125,009.180,004.014.897369.196.775,0022217:00:07
GD35D Cdo. 1.500 27,0127,17 390 27,17 -1,20% 27,4027,9727,1027,5026.6347.261,002616:30:19
GD35D 48hs 4.400 27,2327,79 146 27,79 1,42% 27,4027,9926,8027,40146.83440.752,005317:00:01
GD35X Cdo. 0 0,000,00 0 9.214,00 4,76% 0,009.416,009.140,008.795,0514.226.0141.303.352.893,00516:30:01
GD35X 24hs 0 0,000,00 0 9.215,38 4,20% 0,009.433,039.156,458.844,1214.226.0141.305.687.907,00517:00:00
GD35Y 24hs 0 0,000,00 0 27,61 1,34% 0,0027,6127,6127,241.111.111306.755,00117:00:00
GD35Y 48hs 0 0,000,00 0 27,89 2,36% 0,0027,8927,8927,251.283.000357.880,00117:00:00
GD35Z 24hs 0 0,000,00 0 27,00 0,00% 0,0027,0027,0027,001.111.111299.999,00117:00:00
GD35Z 48hs 0 0,000,00 0 27,28 -0,29% 0,0027,2827,2827,361.283.000350.002,00117:00:00
GD38 Cdo. 3.384 11.760,0011.950,00 249 11.760,00 5,00% 11.440,0012.000,0011.440,0011.200,5069.1078.253.804,007916:30:08
GD38 48hs 442 11.780,0011.900,00 250 11.899,00 1,23% 12.000,0012.000,0011.610,0011.755,001.620.919191.843.598,0025417:00:04
GD38D Cdo. 6.127 34,7335,89 342.880 35,45 -0,89% 35,7735,9535,4535,7728.66110.256,001916:30:06
GD38D 48hs 13.000 35,4035,77 1.931 35,50 -0,75% 36,0036,0035,0135,7762.53722.377,002117:00:12
GD38X Cdo. 0 0,000,00 0 11.700,00 1,74% 0,0011.850,0011.700,0011.500,009.337.7321.099.712.810,00516:30:01
GD38X 24hs 0 0,000,00 0 11.719,55 1,40% 0,0011.871,3311.719,5511.557,669.337.7321.101.682.927,00517:00:00
GD41 Cdo. 5 10.200,0010.550,00 67.670 10.550,00 3,43% 10.450,0010.600,0010.450,0010.200,0061.7406.505.094,002716:30:25
GD41 48hs 300 10.575,0010.605,00 2.500 10.600,00 1,00% 10.490,0010.600,0010.350,0010.495,00539.44256.861.719,0015217:00:13
GD41D Cdo. 2.174 31,7035,00 50.000 31,70 0,51% 31,7031,7031,7031,546.3232.004,00216:30:23
GD41D 48hs 700 31,2054,25 8.870 31,10 0,33% 31,0031,1031,0031,00162.52450.382,003417:00:23
GD41X Cdo. 0 0,000,00 0 10.545,51 2,38% 0,0010.650,0010.490,0010.300,006.012.075632.610.375,00416:30:01
GD41X 24hs 0 0,000,00 0 10.563,58 2,05% 0,0010.669,2610.509,1410.351,646.012.075633.723.511,00417:00:00
GD46 48hs 5 9.500,0010.360,00 405 9.600,00 -1,89% 9.690,009.690,009.590,009.785,0024.4062.342.415,001917:00:22
GD46D 48hs 11.095 27,5028,98 191 28,90 0,70% 28,9028,9028,9028,7051,00117:00:07
NDT25 48hs 1.000 23.500,0025.000,00 4.825 25.000,00 2,04% 25.000,0025.000,0025.000,0024.500,0025.6336.408.250,00718:00:11
NDT5D 48hs 710 70,0073,50 2.737 73,50 0,00% 73,5073,5073,5073,5014.70010.804,00418:00:24
PAP0 48hs 5.000 2.010,502.300,00 1.423 2.002,00 0,07% 2.000,002.050,002.000,002.000,504.74797.259,00317:00:10
PARP Cdo. 271 2.101,002.300,00 2.500 2.249,00 4,65% 2.249,002.249,002.249,002.149,002.00044.980,00116:30:12
PARP 48hs 8.270 2.110,002.170,00 2.500 2.170,00 -1,34% 2.170,002.175,002.082,002.199,50881.53218.657.127,0014617:00:13
PBA25 Cdo. 100.000 106,00106,45 2.000 106,25 0,28% 106,50106,50104,80105,951.190.0001.257.621,003916:30:06
PBA25 24hs 1.532.000 101,00112,00 200.000 105,10 0,19% 105,10105,10105,10104,90520.000.000546.520.000,00218:00:20
PBA25 48hs 7.000 106,45106,80 10.000 106,65 0,61% 106,00107,00105,00106,0014.313.00015.203.706,0013818:00:24
PBY24 48hs 40.000 99,00101,00 351.703 101,00 5,21% 98,80101,0098,8096,0058.70259.267,00318:00:09
PR13 Cdo. 25.000 791,50825,00 1.050 790,00 -2,47% 790,00790,00790,00810,0015.978126.226,00216:30:01
PR13 48hs 20.691 795,00798,90 10.215 795,00 -0,87% 815,00835,00782,00802,00628.6185.030.106,006017:00:22
T2V3 Cdo. 7.328 17.400,000,00 0 17.400,00 -0,29% 17.400,0017.400,0017.400,0017.450,007.3281.275.072,00116:30:22
T2V3 48hs 8.956 17.810,0017.900,00 6.019 17.875,00 1,56% 17.980,0017.980,0017.650,0017.600,00417.04374.517.501,001917:00:08
T2V3D Cdo. 1.000 52,910,00 0 52,91 2,36% 52,9152,9152,9151,6914.3277.580,00216:30:09
T2V3D 48hs 0 0,0051,69 1.000 51,69 0,00% 51,6951,6951,69-1.000516,00117:00:01
T2V3X 24hs 0 0,000,00 0 17.645,00 5,33% 0,0017.645,0017.645,0016.752,0015.000.0002.646.750.000,00117:00:00
T2V3X 48hs 0 0,000,00 0 17.817,50 0,95% 0,0017.875,0017.675,0017.650,003.500.000623.225.000,00517:00:00
T2X3 Cdo. 27.000 313,00318,60 69 315,10 0,78% 316,00316,00315,10312,65549.4241.731.679,00316:30:24
T2X3 48hs 4.374.025 317,70318,35 25.431 317,70 0,16% 318,00319,95315,85317,2025.769.44481.800.849,004817:00:23
T2X4 Cdo. 200 230,40232,90 6.956 230,50 2,90% 230,70230,70230,50224,00400922,00216:30:24
T2X4 48hs 43.814 231,50232,00 729.493 232,00 -0,39% 226,10233,00226,10232,901.847.7694.268.347,005217:00:29
TB23P 48hs 115 112,00113,00 1.999.892 112,95 0,94% 109,95113,95108,60111,90141.195155.568,002017:00:17
TB24 48hs 1.000 109,20109,50 379 110,00 2,71% 109,50110,00109,30107,1023.45125.706,001417:00:07
TC23 Cdo. 100 827,00842,20 95 808,50 -2,56% 808,50808,50808,50829,70100808,00116:30:27
TC23 48hs 19.711 830,60838,00 4.884 838,00 0,00% 842,00842,00825,10838,0064.287539.792,001017:00:12
TC25P Cdo. 200 643,10680,00 16.738 638,10 0,25% 638,10638,10638,10636,5029.776190.000,00116:30:11
TC25P 48hs 1.000 672,00677,00 15.870 677,00 -1,17% 685,00685,00677,00685,0040.347273.416,00817:00:26
TDF24 48hs 188 15.891,0016.340,00 25.900 15.900,00 -2,15% 16.490,0016.490,0015.900,0016.250,0013.3682.191.072,002017:00:03
TDJ23 Cdo. 1 17.915,0018.000,00 2.810 18.000,00 0,73% 17.870,0018.000,0017.850,0017.870,0012.5762.251.440,002016:30:11
TDJ23 48hs 51 17.930,0017.980,00 7.461 17.980,00 0,50% 18.085,0018.085,0017.900,0017.890,00671.473120.967.604,004917:00:02
TDL23 24hs 0 0,0017.750,00 162.442 17.750,00 0,85% 17.750,0017.750,0017.750,0017.600,00162.44228.833.455,00117:00:14
TDL23 48hs 34.445 17.800,0017.820,00 67.500 17.800,00 -0,28% 17.850,0017.850,0017.690,0017.850,001.662.615295.861.770,003817:00:02
TDS23 Cdo. 56 17.141,000,00 0 17.550,00 0,37% 17.550,0017.550,0017.550,0017.485,001.139199.894,00216:30:27
TDS23 48hs 28 17.482,0017.490,00 3.600 17.490,00 -0,17% 17.560,0017.590,0017.490,0017.520,00365.36064.000.300,004617:00:16
TO23 Cdo. 7.573.984 67,3167,60 232.042 67,31 0,64% 67,0067,8967,0066,886.347.6734.277.270,0016316:30:02
TO23 48hs 138.556 67,4167,45 11.355.000 67,41 -0,13% 66,0668,2866,0667,5032.397.62121.812.179,0026517:00:06
TO26 Cdo. 190.331 26,2726,95 100.000 26,25 -3,49% 27,0027,0026,2527,20468.591124.876,001716:30:06
TO26 48hs 26.210 26,6026,80 167.857 26,60 1,53% 26,2527,0026,2526,2021.020.2725.603.887,0013117:00:21
TV23 Cdo. 36.000 17.825,0017.925,00 35.160 17.925,00 0,46% 17.850,0017.925,0017.850,0017.843,50223.72039.960.530,00716:30:24
TV23 48hs 10 17.910,0017.935,00 5.813 17.935,00 0,20% 17.950,0018.025,0017.875,0017.900,002.521.945452.661.116,004017:00:18
TV23D Cdo. 0 0,0054,53 1.840 54,53 2,98% 54,5354,5354,5352,951.8401.003,00116:30:28
TV23X Cdo. 0 0,000,00 0 17.900,00 0,75% 0,0017.900,0017.900,0017.767,501.000.000179.000.000,00116:30:01
TV23X 24hs 0 0,000,00 0 17.865,00 0,59% 0,0017.865,0017.865,0017.760,0020.000.0003.573.000.000,00117:00:00
TV23X 48hs 0 0,000,00 0 17.920,00 0,28% 0,0017.958,9017.920,0017.870,0022.000.0003.943.089.000,00317:00:00
TV24 Cdo. 400 14.900,0015.479,00 13.500 15.480,00 0,65% 15.500,0015.500,0015.480,0015.380,0011317.512,00216:30:17
TV24 48hs 1.000 15.365,0015.434,00 30 15.350,00 -0,32% 15.510,0015.510,0015.350,0015.400,00682.918105.538.492,004017:00:29
TV24X 24hs 0 0,000,00 0 15.345,00 3,79% 0,0015.345,0015.345,0014.785,006.000.000920.700.000,00117:00:00
TV24X 48hs 0 0,000,00 0 15.415,00 0,42% 0,0015.415,0015.415,0015.350,00500.00077.075.000,00117:00:00
TVPA 48hs 200 118,00130,00 68.007 98,00 1,03% 98,0098,0098,0097,00300294,00117:00:23
TVPP 48hs 21.250 0,801,06 14.120.214 1,06 0,95% 1,061,061,041,05614.4696.505,002317:00:21
TVY0 48hs 0 0,00250,00 803.471 250,00 0,00% 250,00250,00250,00250,005001.250,00117:00:23
TX23 Cdo. 1.220 353,55354,25 820 354,25 0,91% 353,00358,25349,00351,052.104.9327.440.150,0016816:30:11
TX23 48hs 4.158.784 354,35354,45 197.180 354,45 -0,03% 355,00355,95348,30354,55128.957.928457.013.664,0040317:00:07
TX23X Cdo. 0 0,000,00 0 353,78 0,70% 0,00354,84352,03351,32126.694.748448.571.408,00316:30:01
TX23X 48hs 0 0,000,00 0 349,35 -0,85% 0,00354,40349,35352,36522.204.1061.844.709.044,00417:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 4,90% 0,001,071,071,0270.356.720751.690,00216:30:01
TX24 Cdo. 1.191 319,00321,10 3.114 319,10 -0,59% 323,95323,95319,05321,00494.1841.578.823,002416:30:16
TX24 48hs 57.100 320,45322,00 100.000 321,10 0,03% 322,00322,25320,00321,0010.253.61232.930.304,0011017:00:02
TX25 Cdo. 250.000 108,00109,50 300.000 109,50 1,48% 109,50109,50109,50107,90300.000328.500,00116:30:22
TX25 48hs 90.054 110,50113,50 5.000 110,00 0,92% 110,00110,00110,00109,001.664.0531.830.458,00417:00:21
TX26 Cdo. 200 239,80240,00 177.426 240,00 0,00% 242,00247,90233,15240,001.107.3082.658.189,008416:30:23
TX26 24hs 4.200 231,000,00 0 238,00 0,00% 238,00238,00238,00238,008972.134,00117:00:27
TX26 48hs 3.942 240,65241,00 47.501 240,65 -0,15% 243,95244,00233,00241,0016.838.36940.543.213,0022417:00:14
TX26X 48hs 0 0,000,00 0 243,20 1,12% 0,00243,20241,05240,50311.200.000753.953.400,00317:00:00
TX28 Cdo. 12.497 232,05239,00 14.875 239,00 2,62% 230,05239,00230,05232,9077.259179.742,002116:30:09
TX28 48hs 6.437 233,00235,00 14 235,00 0,43% 234,00239,00228,00234,00353.634828.361,005517:00:28

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 5.000.000 79,2080,00 3.460.000 80,00 1,26% 79,5080,0079,0079,0050.633.52840.226.808,004916:30:23
S28A3 24hs 5.000.000 79,000,00 0 79,00 0,64% 79,6079,6079,0078,504.610.000.0003.668.300.000,00617:00:16
S28A3 48hs 50.000.000 79,5079,85 24.509.598 79,85 0,76% 80,0080,0079,3579,25517.449.098412.943.543,0015217:00:12
S28F3 Cdo. 58.000 89,8090,12 40.000 89,80 -0,28% 88,0090,1488,0090,053.597.8303.236.812,002516:30:17
S28F3 48hs 997.288 90,0090,10 5.000.000 90,20 0,56% 90,5590,5589,3589,70225.943.295203.579.240,009617:00:14
S31E3 Cdo. 15.800.000 94,7094,80 10.000.000 94,80 0,85% 94,0294,9094,0294,001.523.345.7721.441.296.813,00233816:30:28
S31E3 24hs 547.858 94,3094,70 211.193 95,78 1,79% 95,7895,7895,7894,10639.469612.483,00117:00:29
S31E3 48hs 94.779.771 94,6094,88 50.000.000 94,85 0,16% 94,7095,0094,4194,70454.884.744431.712.702,00186117:00:11
S31M3 Cdo. 1.000 83,2084,40 4.936.641 84,40 0,84% 83,6084,5083,6083,705.052.0634.256.451,002216:30:18
S31M3 48hs 771.827 84,6285,00 44.926.102 84,65 1,01% 83,2585,5083,2583,801.472.886.7661.244.565.267,0018817:00:24
S31Y3 48hs 100 74,8075,00 546.000 75,00 0,00% 78,2078,5074,50-118.083.64288.562.815,004217:00:02
SA3X Cdo. 0 0,000,00 0 80,00 1,78% 0,0080,0080,0078,6085.000.00068.000.000,00116:30:01
SA3X 24hs 0 0,000,00 0 80,15 0,36% 0,0080,1580,1579,8685.000.00068.124.100,00117:00:00
SA3X 48hs 0 0,000,00 0 79,70 0,89% 0,0079,7079,7079,00300.000.000239.100.000,00117:00:00
SE3C 24hs 100.000 0,280,00 0 0,28 2,95% 0,280,280,280,27100.000279,00117:00:29
SE3D Cdo. 207.754 0,280,29 25.000.000 0,28 1,07% 0,290,290,280,28256.203.183731.378,0038216:30:13
SE3D 24hs 32.000 0,280,28 5.000.000 0,28 2,53% 0,280,280,280,2815.000.00042.450,00417:00:01
SE3D 48hs 55.367 0,270,29 2.100 0,28 0,36% 0,290,290,280,281.627.6434.559,005917:00:05
SE3X Cdo. 0 0,000,00 0 94,65 0,47% 0,0094,7994,5094,201.063.211.2681.006.446.800,00616:30:01
SE3X 24hs 0 0,000,00 0 94,76 0,04% 0,0094,8994,6794,721.088.000.0001.031.526.040,00417:00:00
SE3X 48hs 0 0,000,00 0 95,00 0,21% 0,0095,0094,9294,80620.000.000588.600.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 -1,39% 0,000,280,280,2935.211.268100.000,00116:30:01
SF3X Cdo. 0 0,000,00 0 89,69 0,55% 0,0089,6989,6989,20511.000.000458.305.680,00116:30:01
SF3X 24hs 0 0,000,00 0 89,85 0,18% 0,0089,8589,8589,69511.000.000459.138.610,00117:00:00
SF3X 48hs 0 0,000,00 0 90,15 1,37% 0,0090,1590,1588,93300.000.000270.450.000,00217:00:00
SM3X Cdo. 0 0,000,00 0 84,22 0,48% 0,0084,2684,0083,82640.547.600538.808.184,00316:30:01
SM3X 24hs 0 0,000,00 0 83,65 -0,72% 0,0084,4183,6584,261.090.000.000915.500.800,00317:00:01
SM3X 48hs 0 0,000,00 0 84,55 0,48% 0,0084,5584,3184,15914.547.600772.299.165,00917:00:00
X16J3 Cdo. 0 0,00127,49 14.292 127,49 1,79% 127,49127,49127,49125,2523.41829.855,00116:30:19
X16J3 48hs 25.000.000 127,01127,20 6.984.345 127,20 0,71% 125,25127,49125,25126,30159.134.940202.379.949,002117:00:01
X17F3 Cdo. 15.000 174,50175,10 45.117 174,90 -0,06% 172,58175,20172,58175,00102.054.043178.310.449,004116:30:09
X17F3 24hs 1.000.000 174,75175,50 1.000.000 175,05 0,60% 175,00175,05175,00174,00600.000.0001.050.150.000,00317:00:15
X17F3 48hs 3.000 175,45175,55 295.710 175,55 0,20% 176,10176,40174,00175,20318.834.161559.327.657,0010817:00:00
X18S3 48hs 24.917.132 116,01116,60 1 116,55 0,21% 115,30117,00115,30116,30165.750191.927,001217:00:07
X19Y3 48hs 62.073 161,15162,00 85.966 161,50 -0,28% 163,00163,00161,00161,9572.580.375117.073.214,004817:00:17
X20E3 Cdo. 500.000 182,00182,40 5.567 182,40 0,52% 181,00183,00181,00181,4515.988.67329.131.909,009516:30:27
X20E3 48hs 13.244.473 182,90183,00 22.347.995 183,00 0,16% 182,10183,25182,10182,70777.111.7641.422.078.849,0020817:00:23
X21A3 Cdo. 596.125 167,75169,64 87 168,90 1,14% 165,91168,90165,91167,00593.6151.002.612,00416:30:01
X21A3 48hs 100.000 168,76169,25 23.118.888 169,00 -1,17% 169,30170,00167,00171,0045.827.90577.470.522,001617:00:08
XA3D Cdo. 119.600 0,500,51 297.442 0,50 0,81% 0,510,510,500,50417.0422.109,00216:30:06
XA3X 48hs 0 0,000,00 0 169,20 1,17% 0,00169,20168,75167,251.400.000.0002.366.000.000,00317:00:00
XE3X Cdo. 0 0,000,00 0 182,40 0,72% 0,00183,20182,09181,101.112.412.9892.028.452.399,00616:30:01
XE3X 24hs 0 0,000,00 0 182,83 0,41% 0,00182,83182,42182,09971.684.9321.774.212.201,00317:00:00
XE3X 48hs 0 0,000,00 0 182,95 0,44% 0,00183,10182,95182,151.150.000.0002.104.387.500,00617:00:00
XE3Y Cdo. 0 0,000,00 0 0,56 2,02% 0,000,560,560,5589.928.057500.000,00116:30:01
XF3X Cdo. 0 0,000,00 0 176,40 1,09% 0,00176,40176,40174,50150.000.000264.600.000,00116:30:01
XF3X 24hs 0 0,000,00 0 176,72 0,73% 0,00176,72176,72175,44150.000.000265.078.500,00117:00:00
XF3X 48hs 0 0,000,00 0 175,35 0,06% 0,00175,40174,75175,252.850.000.0004.992.725.000,00517:00:00
XJ3X 48hs 0 0,000,00 0 127,25 0,99% 0,00127,25127,00126,00643.000.000817.467.500,00617:00:00
XY3X 48hs 0 0,000,00 0 161,75 0,47% 0,00161,75161,25161,001.200.000.0001.937.700.000,00417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.200 90,0098,00 2.000 90,00 1,69% 90,0090,0090,0088,5088.70079.830,003118:00:08
ARC1O 48hs 1.000 30.400,0031.500,00 6.000 31.499,00 1,61% 30.999,0031.499,0030.299,0031.000,00105.64532.167.015,005018:00:08
CAC2D 48hs 3.000 101,55103,50 4.000 103,50 0,49% 106,70106,70103,00103,0012.00012.407,00518:00:09
CAC2O 48hs 1.000 33.700,0034.900,00 1.000 34.000,00 0,00% 33.500,0034.000,0033.500,0034.000,0014.0004.735.000,00518:00:09
CP17O Cdo. 1.000 32.480,000,00 0 32.480,00 1,50% 32.480,0032.480,0032.480,0032.000,001.000324.800,00116:30:04
CP17O 48hs 6.000 31.000,0031.900,00 4.000 31.900,00 -0,31% 31.900,0031.900,0031.100,0032.000,006.0001.905.500,00518:00:08
CP21O 48hs 50 34.200,0034.350,00 200 34.300,00 -1,44% 34.250,0034.300,0034.250,0034.800,00500171.375,00218:00:08
CP25O 48hs 1.500 30.850,0033.400,00 654 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,0018461.640,00118:00:21
CRCED 48hs 263 65,0065,40 4.946 65,00 -1,29% 66,1066,1564,1765,85159.491103.786,009118:00:10
CRCEO Cdo. 200 21.480,000,00 0 21.680,00 0,84% 21.680,0021.680,0021.680,0021.500,0018840.758,00116:30:06
CRCEO 48hs 29 22.200,0022.371,00 340 22.371,00 0,32% 22.100,0022.400,0021.561,0022.300,00101.03622.020.618,0018318:00:26
CS34D 48hs 500 67,3168,80 863 68,80 -1,57% 68,8568,8568,8069,901.273876,00918:00:22
CS34O 48hs 753 22.900,0023.855,00 1 23.699,00 -0,63% 23.600,0023.739,0022.850,0023.850,002.484576.989,001518:00:22
CS38D 48hs 183 106,80106,85 782 106,50 -0,47% 106,95106,95106,00107,005.5375.896,002118:00:22
CS38O Cdo. 500 35.300,0036.300,00 300 36.300,00 2,25% 35.380,0036.300,0035.380,0035.500,001.287462.884,00616:30:17
CS38O 48hs 143 35.725,0035.899,00 120 35.899,00 1,70% 35.499,0036.000,0034.800,0035.300,0013.2494.721.884,007718:00:11
CSDOD 48hs 189 102,00105,90 5.533 102,00 0,00% 102,00102,00102,00102,003333,00118:00:24
CSDOO 48hs 3 34.001,0035.100,00 212 35.195,00 2,01% 33.800,0035.195,0033.800,0034.501,002.9711.034.730,001218:00:18
CSKZD 48hs 1.000 66,0072,95 3.000 73,00 1,39% 73,0073,0073,0072,0013699,00118:00:13
DNC2D 48hs 1.377 103,65106,00 1.532 106,00 0,00% 105,00106,00105,00106,00308324,00218:00:08
DNC2O 48hs 2.024 34.900,0035.000,00 6.471 35.000,00 0,29% 35.600,0035.600,0034.900,0034.900,002.8721.003.228,001218:00:08
FUC1O 48hs 0 0,0010.904,00 343 10.904,00 0,00% 10.904,0010.904,0010.904,0010.904,0039442.961,00318:00:29
GN34D 48hs 1.000 104,00106,00 9.259 104,00 -0,95% 104,00104,00104,00105,001.3901.445,00218:00:24
GN34O Cdo. 0 0,0035.000,00 150 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,001.000350.000,00216:30:15
GN34O 48hs 100 34.000,0035.490,00 365 35.300,00 -0,56% 35.500,0035.990,0035.000,0035.500,003.0541.077.012,00918:00:25
GNCXD 48hs 2.000 105,20106,90 501 104,00 -1,33% 107,00107,00104,00105,4014.36415.166,00818:00:10
GNCXO 48hs 1.000 35.010,0035.400,00 1.000 35.010,00 -0,82% 35.000,0035.500,0034.600,0035.300,0011.6314.057.924,001018:00:21
HJC7D 48hs 40.000 60,0561,00 40.000 61,00 2,69% 61,0061,0061,0059,4040.00024.400,00118:00:29
IRC1O 48hs 99 32.600,0034.900,00 574 32.600,00 -2,69% 32.600,0032.600,0032.600,0033.500,001326,00118:00:08
IRC8D 48hs 3.000 36,0037,70 974 37,70 -0,79% 37,4737,7537,4738,008.6453.261,001318:00:09
IRC8O Cdo. 250 11.480,000,00 0 12.950,00 0,00% 12.950,0012.950,0012.950,0012.950,001.900246.050,00116:30:27
IRC8O 48hs 1.000 12.150,0012.850,00 2.281 12.850,00 -0,35% 12.850,0012.990,0012.845,0012.895,007.708992.326,001518:00:09
IRC9D Cdo. 18 102,50105,70 40 102,50 1,49% 102,50102,50102,50101,004041,00116:30:19
IRC9D 48hs 41 104,20106,50 100 107,35 -0,09% 104,60107,35103,55107,4524.89326.042,003718:00:24
IRC9O Cdo. 150 33.880,0036.350,00 242 33.880,00 -4,29% 36.350,0036.350,0033.880,0035.400,0018363.616,00616:30:13
IRC9O 48hs 109 35.000,0035.100,00 19.419 35.100,00 -2,47% 35.990,0035.990,0034.603,0035.990,0026.1579.154.050,0013718:00:17
IRCEO 48hs 4.985 19.000,0019.300,00 576 19.000,00 -1,30% 19.000,0019.000,0019.000,0019.250,00152.850,00118:00:20
IRCFD Cdo. 4.000 101,00105,00 600 104,00 -0,95% 104,00104,00104,00105,00631656,00216:30:01
IRCFD 48hs 1.000 103,10103,80 262 103,80 2,17% 103,00104,00101,20101,6061.18262.483,008618:00:14
IRCFO Cdo. 45 34.400,0034.548,00 706 34.400,00 3,43% 33.000,0034.549,0033.000,0033.260,004.4121.498.634,001216:30:11
IRCFO 48hs 298 34.599,5034.640,00 12.439 34.640,00 1,49% 34.900,0034.900,0033.202,0034.130,0039.08113.403.843,0016918:00:28
LUC4O Cdo. 3.116.186 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.116.186532.587.349,00116:30:04
LUC4X Cdo. 0 0,000,00 0 18.525,00 0,68% 0,0018.525,0018.525,0018.400,001.000.000185.250.000,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.558,37 0,32% 0,0018.558,3718.558,3718.499,661.000.000185.583.700,00118:00:06
MAC2O 24hs 21.000.000 19.633,000,00 0 19.633,00 0,94% 19.633,0019.633,0019.633,0019.450,0021.000.0004.122.930.000,00118:00:18
MAC4O 24hs 4.912.000 20.300,000,00 0 20.300,00 -0,98% 20.300,0020.300,0020.300,0020.500,004.912.000997.136.000,00118:00:22
MAC4X Cdo. 0 0,000,00 0 20.350,00 0,74% 0,0020.350,0020.350,0020.200,001.000.000203.500.000,00116:30:01
MAC4X 24hs 0 0,000,00 0 20.386,66 0,38% 0,0020.386,6620.386,6620.309,411.000.000203.866.580,00118:00:06
MGC9D Cdo. 1.000 107,50108,00 401 108,00 1,31% 108,00108,00108,00106,607.9248.557,00516:30:03
MGC9D 48hs 82 108,50110,00 2.026 109,50 1,39% 109,50109,50108,50108,0048.47452.853,004018:00:22
MGC9O 48hs 1 36.100,0036.500,00 4.925 36.400,00 0,83% 36.500,0037.600,0034.500,0036.100,00138.92851.201.053,0010218:00:08
MGCBD Cdo. 31.412 0,350,33 1.463.511 0,33 -6,57% 0,350,350,330,3570.261.898241.402,0036116:30:19
MGCBO Cdo. 10.000 113,00114,00 10.000 113,40 -0,87% 114,40114,40112,00114,4062.381.12870.871.317,0038216:30:06
MGCBO 24hs 0 0,00114,00 217.479 114,00 6,24% 110,00114,00110,00107,30635.558721.045,00618:00:08
MGCEX 48hs 0 0,000,00 0 18.036,00 0,00% 0,0018.036,0018.036,00-1.000.000180.360.000,00118:00:06
MRCEO 48hs 10 34.300,0034.500,00 1.608 34.500,00 -0,86% 35.844,0035.844,0034.000,0034.800,005.1621.786.752,003118:00:08
MRCFO 48hs 122 34.500,0035.755,00 1.000 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,00562191.080,00318:00:10
MRCIO 48hs 50 33.401,0033.400,00 647 33.400,00 4,38% 32.000,0033.400,0032.000,0032.000,001.471486.729,00418:00:15
MRECD 48hs 1.296 100,70104,00 400 100,50 -3,74% 103,50104,35100,50104,401.4511.492,00618:00:25
MSSAD 48hs 1.000 100,10102,90 6.917 102,00 -0,87% 102,00102,00102,00102,90221225,00118:00:17
MSSAO Cdo. 1 1,000,00 0 35.100,00 0,29% 35.100,0035.100,0035.100,0035.000,005017.550,00116:30:14
MSSAO 48hs 210 34.000,0034.600,00 340 34.000,00 -1,73% 34.000,0034.600,0033.900,0034.600,001.769602.210,001918:00:21
MTCGD Cdo. 220 102,50107,00 1.588 107,00 3,88% 105,00107,00105,00103,00915971,00216:30:03
MTCGD 48hs 34 105,00106,40 1.681 106,40 -0,09% 108,85108,85104,45106,5013.44014.273,003818:00:17
MTCGO Cdo. 500 34.701,0036.300,00 1.600 36.300,00 5,22% 35.001,0036.300,0035.001,0034.500,00338122.681,00516:30:03
MTCGO 48hs 20 35.110,0035.650,00 2.288 35.650,00 -0,97% 35.231,0035.900,0034.300,0036.000,0013.7924.899.335,009918:00:17
PN7CX 48hs 0 0,000,00 0 23.655,00 17,10% 0,0023.655,0023.655,0020.200,00500.000118.275.000,00118:00:06
PNDCO 48hs 14.000 38.600,0039.900,00 1.000 38.600,00 0,00% 38.600,0038.600,0038.600,0038.600,001.000386.000,00118:00:23
PNFCO 24hs 0 0,000,00 0 19.734,00 0,68% 19.734,0019.734,0019.734,0019.601,009.566.5001.887.853.110,00118:00:08
PQCDD 48hs 510 102,55104,75 1 103,50 0,49% 102,50104,85102,50103,0056.25458.773,009418:00:09
PQCDO 48hs 1.518 34.800,0035.250,00 600 34.825,00 -0,50% 35.100,0035.250,0034.750,0035.000,0090.93531.708.818,0010518:00:12
PQCKX Cdo. 0 0,000,00 0 18.875,65 -0,65% 0,0019.150,0018.545,0019.000,001.589.349299.999.965,00216:30:01
PQCKX 24hs 0 0,000,00 0 19.184,76 0,43% 0,0019.184,7619.184,7619.102,91868.627166.643.996,00118:00:06
PTSTD 48hs 3.000 103,05107,00 1.000 107,00 0,09% 106,90107,00106,90106,902.0002.139,00218:00:08
PTSTO 48hs 1.000 33.601,0035.899,00 1.000 35.100,00 2,93% 35.100,0035.100,0035.100,0034.100,002.000702.000,00118:00:14
PZC5O 48hs 0 0,0034.600,00 500 33.600,00 1,66% 33.600,0033.600,0033.600,0033.050,001.191400.176,00118:00:09
RCCJD Cdo. 4.781 109,000,00 0 109,00 0,23% 109,00109,00109,00108,754.7815.211,00116:30:11
RCCJD 48hs 2.400 108,45109,10 110 109,10 -0,82% 109,10109,10109,10110,001.3831.508,00418:00:08
RCCJO Cdo. 1.950 36.400,000,00 0 36.400,00 -1,36% 36.900,0036.900,0036.400,0036.900,0010.2193.737.621,00716:30:24
RCCJO 48hs 9 37.200,0037.200,00 51 37.200,00 -0,80% 36.500,0037.500,0036.500,0037.500,002.185810.472,001718:00:24
RFCAD Cdo. 569 105,100,00 0 105,10 0,10% 104,50105,10104,50105,001.5281.600,00216:30:01
RPC2O 48hs 500 33.700,0034.700,00 2.000 34.000,00 1,00% 32.805,0034.000,0032.805,0033.663,003.5001.181.275,00418:00:13
RUC3D 48hs 400 100,50102,60 1.000 102,50 2,96% 102,50102,70100,5099,551.8281.872,00818:00:21
RUC3O 48hs 100 33.500,0034.280,00 156 34.000,00 -2,58% 35.300,0035.400,0034.000,0034.900,002.768957.754,001818:00:25
RUC4D 48hs 60 100,00104,00 596 104,00 0,00% 104,00104,00104,00104,006567,00118:00:08
RUC4O 48hs 187 34.300,0034.920,00 100 34.300,00 0,29% 34.200,0034.300,0034.200,0034.200,0010535.915,00218:00:21
RUC5O 48hs 78 35.000,0035.799,00 100 34.500,00 -3,58% 36.000,0036.000,0034.500,0035.780,0028097.722,00318:00:11
RUC6D 48hs 849 101,00102,45 2.000 100,00 -2,91% 103,50103,50100,00103,00211.814213.008,006918:00:27
RUC6O 48hs 127 33.700,0034.200,00 228 33.699,00 -1,46% 35.000,0035.000,0032.005,0034.200,0023.2767.751.969,009318:00:08
SNS7O Cdo. 1.246 18.751,000,00 0 18.751,00 0,25% 18.751,0018.751,0018.751,0018.705,001.246233.637,00116:30:22
TBC6X Cdo. 0 0,000,00 0 18.545,00 0,79% 0,0018.545,0018.545,0018.400,00700.000129.815.000,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.578,41 0,43% 0,0018.578,6618.578,4118.499,661.420.722263.949.331,00218:00:06
TLC1D Cdo. 1.000 100,65103,00 1.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00116:30:27
TLC1D 48hs 2.000 102,00102,45 1.000 102,00 0,49% 100,50102,40100,50101,50102.000103.313,003818:00:08
TLC1O Cdo. 1.000 33.300,0034.500,00 27.000 32.700,00 0,19% 32.700,0032.700,0032.700,0032.639,002.000654.000,00116:30:24
TLC1O 48hs 1.000 33.550,0033.900,00 2.000 33.900,00 0,15% 33.800,0033.940,0033.600,0033.850,0054.00018.262.180,003918:00:08
TLC5D 48hs 1.000 104,50105,40 1.000 104,50 0,48% 104,95106,00104,50104,0076.00079.479,002618:00:16
TLC5O 48hs 1.000 34.850,0035.000,00 9.000 35.000,00 0,86% 34.700,0035.000,0034.700,0034.700,00110.00038.294.695,003418:00:24
TN47D 48hs 0 0,00109,00 8.716 109,00 0,00% 109,00109,00109,00109,005054,00118:00:23
TN47O 48hs 0 0,0039.000,00 476 39.000,00 2,63% 39.100,0039.100,0039.000,0038.000,0018070.250,00218:00:08
TTC4D 48hs 48 98,60105,00 10.205 105,00 3,96% 101,50105,00101,50101,0018.29318.570,00918:00:11
TTC4O 48hs 1.200 33.000,0036.771,00 1.472 35.700,00 6,57% 34.700,0035.700,0034.700,0033.500,00528183.496,00218:00:12
VSC3O 48hs 190 31.360,0036.700,00 122 36.700,00 0,00% 36.700,0036.700,0036.700,0036.700,0020073.400,00118:00:21
VSCEO Cdo. 0 0,0035.000,00 38.304 35.000,00 21,35% 35.000,0035.000,0035.000,0028.842,0538.30413.406.400,00116:30:28
VSCIX Cdo. 0 0,000,00 0 19.150,00 0,79% 0,0019.150,0019.150,0019.000,00522.19399.999.959,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.184,50 0,43% 0,0019.184,5019.184,5019.102,91522.193100.180.095,00118:00:06
YCA6O 48hs 1.000 30.401,5030.700,00 8.000 30.700,00 1,99% 30.349,0030.700,0030.100,0030.100,0096.00029.206.165,005018:00:09
YCA6P Cdo. 1.000 90,0092,49 2.000 89,00 0,00% 90,0090,0089,0089,005.0004.460,00416:30:14
YCA6P 48hs 1.000 92,1092,50 14.000 92,50 1,65% 92,0092,5090,1091,00120.000110.255,003518:00:08
YMCHD 48hs 5 99,70100,00 1.915 100,00 1,01% 101,00101,0098,6099,00116.391116.374,0010718:00:28
YMCHO Cdo. 2 31.550,0034.500,00 2.764 32.500,00 -1,52% 33.000,0034.400,0032.500,0033.000,00865289.456,00916:30:06
YMCHO 48hs 299 33.300,0033.345,00 100 33.300,00 0,60% 33.000,0033.500,0032.001,0033.100,00131.15443.676.083,0020218:00:09
YMCHX Cdo. 0 0,000,00 0 33.500,00 2,13% 0,0033.500,0033.500,0032.800,00623.415208.844.025,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.558,74 1,78% 0,0033.558,7433.558,7432.972,54623.415209.210.218,00118:00:06
YMCID 48hs 170 85,0086,80 1.053 86,80 0,81% 86,0087,0086,0086,1029.43625.580,001718:00:09
YMCIO 48hs 2 28.550,0028.600,00 240 28.600,00 0,70% 28.400,0028.900,0028.400,0028.400,0021.7736.255.808,007318:00:08
YMCJD 48hs 1.000 70,7073,00 341 73,00 4,14% 71,0073,0071,0070,102.6601.941,001218:00:08
YMCJO 48hs 50 24.300,0025.300,00 338 24.300,00 0,25% 24.700,0025.000,0024.300,0024.240,007.4091.842.928,002218:00:15
YPCUD Cdo. 2.000 70,5072,50 1.000 72,50 3,57% 72,5072,5072,5070,004.0002.900,00216:30:11
YPCUD 48hs 1.000 71,0072,00 11.000 71,50 1,42% 71,4672,0070,2070,50127.00090.088,002518:00:23
YPCUO 48hs 1.000 23.600,5023.800,00 5.000 23.700,00 0,64% 23.799,0023.900,0023.500,0023.550,00154.00036.621.330,004518:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 140,60140,60 500.000.000 140,60 0,21% 140,60140,60140,60140,30500.000.000703.000.000,00118:00:17
DT14Q 24hs 718.000.000 110,50110,50 718.000.000 110,50 0,18% 110,50110,50110,50110,30718.000.000793.390.000,00118:00:26
DT15Q 24hs 727.000.000 109,30109,30 727.000.000 109,30 0,18% 109,30109,30109,30109,10727.000.000794.611.000,00118:00:14
DT16Q 24hs 925.000.000 89,7089,70 925.000.000 89,70 0,11% 89,7089,7089,7089,60925.000.000829.725.000,00118:00:17
DT17Q 24hs 580.000.000 86,3086,30 580.000.000 86,30 0,23% 86,3086,3086,3086,101.080.000.000932.040.000,00218:00:08
DT18Q 24hs 290.000.000 92,3092,30 790.000.000 92,30 0,22% 92,3092,3092,3092,101.290.000.0001.190.670.000,00318:00:26
NM08Q 24hs 478.000.000 123,70123,70 478.000.000 123,70 0,24% 123,70123,70123,70123,40478.000.000591.286.000,00118:00:26
NM09Q 24hs 674.000.000 132,60132,60 674.000.000 132,60 0,23% 132,60132,60132,60132,30674.000.000893.724.000,00118:00:25
NM10Q 24hs 700.000.000 106,40106,40 700.000.000 106,40 0,19% 106,40106,40106,40106,20700.000.000744.800.000,00118:00:29
NM11Q 24hs 500.000.000 103,30103,30 500.000.000 103,30 0,19% 103,30103,30103,30103,10500.000.000516.500.000,00118:00:08
NM12Q 24hs 800.000.000 100,80100,80 800.000.000 100,80 0,20% 100,80100,80100,80100,60800.000.000806.400.000,00118:00:09
NM13Q 24hs 800.000.000 95,9095,90 800.000.000 95,90 0,21% 95,9095,9095,9095,70800.000.000767.200.000,00118:00:13
NM14Q 24hs 830.000.000 88,8088,80 830.000.000 88,80 0,23% 88,8088,8088,8088,60830.000.000737.040.000,00118:00:29
NM15Q 24hs 830.000.000 84,2084,20 830.000.000 84,20 0,12% 84,2084,2084,2084,10830.000.000698.860.000,00118:00:11
TSC12 48hs 0 0,0026,68 20.000 26,68 109,67% 26,6826,6826,6812,7320.0005.336,00118:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora

Cauciones


Total Contado Pesos
218.312.017.198
Total Futuro Pesos
218.949.562.256
Total Contado Dólares
7.874.834
Total Futuro Dólares
7.876.193
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 03/01/2023 197.047.595.171,00 197.392.295.358,00 63,85% contado inmediato
001 Dólar efectivo Privada Paridad 03/01/2023 6.296.533,00 6.296.760,00 1,31% contado inmediato
002 Pesos Privada Paridad 04/01/2023 1.604.299.958,00 1.609.871.801,00 63,38% contado inmediato
003 Pesos Privada Paridad 05/01/2023 501.361.400,00 503.976.147,00 63,45% contado inmediato
003 Dólar efectivo Privada Paridad 05/01/2023 4.407,00 4.408,00 1,77% contado inmediato
004 Pesos Privada Paridad 06/01/2023 518.929.370,00 522.562.855,00 63,89% contado inmediato
007 Pesos Privada Paridad 09/01/2023 17.125.287.127,00 17.336.494.481,00 64,30% contado inmediato
007 Dólar efectivo Privada Paridad 09/01/2023 1.206.457,00 1.206.908,00 1,94% contado inmediato
008 Pesos Privada Paridad 10/01/2023 71.062.379,00 72.056.769,00 63,84% contado inmediato
009 Pesos Privada Paridad 11/01/2023 20.159.899,00 20.475.958,00 63,58% contado inmediato
009 Dólar efectivo Privada Paridad 11/01/2023 2.310,00 2.311,00 2,00% contado inmediato
010 Pesos Privada Paridad 12/01/2023 22.621.533,00 23.023.202,00 64,80% contado inmediato
011 Pesos Privada Paridad 13/01/2023 19.928.058,00 20.310.557,00 63,68% contado inmediato
014 Pesos Privada Paridad 16/01/2023 241.868.044,00 247.881.484,00 64,82% contado inmediato
015 Pesos Privada Paridad 17/01/2023 17.869.387,00 18.348.931,00 65,30% contado inmediato
016 Pesos Privada Paridad 18/01/2023 6.607.964,00 6.799.753,00 66,21% contado inmediato
017 Pesos Privada Paridad 19/01/2023 5.369.412,00 5.527.927,00 63,38% contado inmediato
018 Pesos Privada Paridad 20/01/2023 23.519.594,00 24.289.103,00 66,34% contado inmediato
021 Pesos Privada Paridad 23/01/2023 587.541,00 609.088,00 63,74% contado inmediato
023 Pesos Privada Paridad 25/01/2023 3.236.593,00 3.374.008,00 67,37% contado inmediato
024 Pesos Privada Paridad 26/01/2023 2.539.039,00 2.649.047,00 65,89% contado inmediato
025 Pesos Privada Paridad 27/01/2023 306.401,00 320.073,00 65,14% contado inmediato
028 Pesos Privada Paridad 30/01/2023 779.068,00 818.607,00 66,15% contado inmediato
028 Dólar efectivo Privada Paridad 30/01/2023 341.127,00 341.663,00 2,04% contado inmediato
029 Pesos Privada Paridad 31/01/2023 75.347.458,00 79.416.709,00 67,97% contado inmediato
030 Pesos Privada Paridad 01/02/2023 925.459.922,00 976.838.669,00 67,54% contado inmediato
031 Pesos Privada Paridad 02/02/2023 77.281.585,00 81.621.411,00 66,11% contado inmediato
045 Pesos Privada Paridad 16/02/2023 295,00 318,00 63,00% contado inmediato
087 Dólar efectivo Privada Paridad 30/03/2023 24.000,00 24.143,00 2,50% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA588.696.649.359,00100,00%
Renta Variable4.098.450.234,000,70%
Acciones2.507.521.829,000,43%
Cedears1.590.743.676,000,27%
Ejercicios184.729,000,00%
Renta fija356.853.251.170,0060,62%
PPT123.139.639.225,0020,92%
Títulos Públicos112.085.603.209,0019,04%
Obligaciones Negociables11.054.036.016,001,88%
SENEBI233.713.611.945,0039,70%
Títulos Públicos173.786.101.485,0029,52%
Obligaciones Negociables59.927.510.460,0010,18%
Futuros5.810.650.600,000,99%
Opciones211.803.251,000,04%
Cauciones221.532.511.570,0037,63%
Préstamos Tít. Valores189.982.534,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 2 de Enero de 2023 17:30 PM, sujetos a revisión.