Informe de Cierre de la Jornada

Bolsar | Viernes 30 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,36%  cerrando en un valor de 202.085,12 mientras que el índice S&P BOLSA-G tuvo una variación de 1,34%  cerrando en un valor de 8.491.921,11. Hasta las 17:30 el monto total operado durante la jornada fue de 605.876.665.308,00 de pesos, de los cuales 4.970.778.918,00 de pesos se negociaron en Renta Variable (1.946.262.325,00 en Acciones y 3.024.485.969,00 en Cedears) y de los cuales 387.091.985.608,00 de pesos se negociaron en Renta Fija (316.938.227.382,00 en Títulos Públicos y 70.153.758.226,00 en Obligaciones Negociables).

S&P MERVAL

Último
202.085,12
Variación
1,36%
Apertura
199.360,66
Máximo
203.027,65
Mínimo
194.821,10
Cierre
199.360,66
Hora
18:26:44

S&P BOLSA-G

Último
8.491.921,11
Variación
1,34%
Apertura
8.379.455,11
Máximo
8.526.801,07
Mínimo
8.213.046,45
Cierre
8.379.455,11
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
IRS2W73,0010,77% 
GRIM219,0010,47% 
BHIP18,809,30% 
TRAN184,506,19% 
CVH1.075,505,13% 

Mayores Bajas

Especie Último Variación
ALUA180,25 -2,57% 
CRE3W110,00 -2,27% 
METR101,00 -2,18% 
IRSA164,90 -1,32% 
AGRO68,00 -1,31% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.39766,5069,003267,80 -2,45% 72,5067,6072,5069,504.711,00323.520,002016:30:01
AGRO 48hs 768,5068,7066868,00 -1,31% 68,6067,5070,9068,9063.032,004.325.159,0026718:00:01
ALUA Cdo. 95179,00186,00131180,00 -3,10% 188,00179,00188,00185,7556.493,0010.237.638,0014916:30:01
ALUA 24hs 256185,50183,00500185,50 0,04% 180,00180,00185,50185,43458,0083.859,00318:00:00
ALUA 48hs 12180,00180,501.900180,25 -2,57% 188,00178,00188,00185,00618.630,00111.822.693,001.12318:00:01
BBAR Cdo. 50441,00457,00300448,30 1,89% 422,35422,35459,00440,001.553,00669.269,003016:30:00
BBAR 48hs 666450,00460,00283455,20 3,26% 438,00424,00462,00440,8568.010,0030.066.217,0042818:00:01
BMA Cdo. 2549,00569,001.924565,95 1,72% 570,00538,05578,00556,404.799,002.632.905,003216:30:01
BMA 48hs 299560,00564,0025561,10 0,21% 560,00538,00577,00559,95107.687,0059.084.070,0051218:00:01
BYMA Cdo. 4216,00230,0040220,00 0,92% 215,00215,00220,00218,005.234,001.145.627,002616:30:00
BYMA 48hs 500219,00221,50990217,50 -0,68% 219,75216,00222,00219,0096.516,0021.155.122,0024218:00:01
CEPU Cdo. 284211,00215,0030215,65 2,98% 212,50201,25218,00209,428.395,001.726.191,004516:30:01
CEPU 48hs 8211,50212,001.594211,50 2,50% 206,30200,50215,50206,35328.750,0068.313.170,0066318:00:01
COME Cdo. 35519,5020,3580720,10 0,50% 19,8019,5020,5020,0084.092,001.678.185,005816:30:01
COME 48hs 1.69519,9019,9515.01419,95 0,76% 19,7518,8020,2019,802.231.715,0044.360.191,0075118:00:01
CRES Cdo. 5232,00234,90461234,90 3,21% 225,90225,90234,90227,601.094,00251.168,001516:30:01
CRES 48hs 10230,00234,002230,25 2,40% 224,80222,00235,00224,85156.006,0036.020.593,0034718:00:01
CVH Cdo. 471.035,001.057,50201.035,00 1,97% 1.023,00995,001.035,001.015,00169,00170.767,001316:30:00
CVH 48hs 121.050,001.078,002311.075,50 5,13% 1.037,001.000,001.100,001.023,0011.902,0012.345.588,0017518:00:01
EDN Cdo. 730133,00137,00300139,00 6,27% 135,00130,00140,00130,802.407,00321.089,002316:30:01
EDN 48hs 69136,50137,90499136,45 1,19% 137,00130,10138,45134,851.752.982,00239.244.980,0075418:00:01
GGAL Cdo. 31326,00328,8089326,55 0,72% 330,00317,50330,00324,2019.699,006.381.233,0021616:30:01
GGAL 24hs 25317,00323,001.000319,50 -4,63% 319,50319,50319,50335,001,00319,00118:00:00
GGAL 48hs 8329,00330,003.000330,80 1,22% 327,00315,80332,95326,801.040.808,00338.030.344,002.06618:00:01
HARG Cdo. 186277,50283,009283,00 1,07% 283,00283,00283,00280,00284,0080.372,00416:30:00
HARG 24hs 10280,00280,0010280,00 1,45% 280,00280,00280,00276,0010,002.800,00118:00:00
HARG 48hs 236283,00283,50215283,50 1,25% 280,00280,00285,00280,0010.074,002.848.908,008618:00:01
LOMA Cdo. 2473,00483,00100483,00 -0,39% 480,55461,85484,50484,901.274,00600.252,002916:30:00
LOMA 48hs 11474,00478,75106474,65 0,23% 475,00454,95490,00473,5597.878,0045.824.563,0048118:00:01
MIRG Cdo. 25.375,005.593,501005.590,00 0,40% 5.375,005.375,005.590,005.567,5067,00363.564,001016:30:01
MIRG 48hs 25.411,005.539,00185.542,50 2,35% 5.489,005.222,005.572,005.415,503.164,0017.344.487,0023118:00:01
PAMP Cdo. 5431,00437,0050432,45 0,70% 438,00409,75438,00429,4515.613,006.640.222,0016316:30:01
PAMP 48hs 82438,00440,70197439,90 3,25% 426,00410,00440,70426,05164.849,0071.023.829,001.08418:00:01
SUPV Cdo. 1.330145,15169,001.330152,15 -0,94% 148,50148,50154,70153,601.040,00158.006,001416:30:01
SUPV 48hs 299152,75155,00529153,35 0,79% 152,00147,00158,35152,15551.274,0083.059.735,0039218:00:01
TECO2 Cdo. 9376,50381,00339376,50 0,01% 364,00350,00377,00376,451.578,00572.386,002216:30:01
TECO2 24hs 5363,50363,505363,50 2,39% 363,50363,50363,50355,005,001.817,00118:00:00
TECO2 48hs 500368,00371,3010366,50 1,81% 360,00351,00378,45360,00211.995,0078.219.958,0050218:00:01
TGNO4 Cdo. 29347,50359,00182357,50 1,85% 355,00344,00359,50351,004.679,001.644.685,007616:30:01
TGNO4 24hs 40345,50345,5040345,50 1,32% 345,50345,50345,50341,0040,0013.820,00118:00:00
TGNO4 48hs 17357,00361,001.072359,50 4,05% 346,00343,00362,00345,50158.666,0055.659.247,0071918:00:01
TGSU2 Cdo. 51777,95818,0020813,70 3,51% 809,50776,10847,50786,106.527,005.160.137,007616:30:01
TGSU2 48hs 5812,00813,001.175811,05 1,44% 817,00774,70825,00799,5073.509,0058.892.408,0074818:00:01
TRAN Cdo. 280177,25188,00104181,25 5,38% 176,75174,50182,00172,002.744,00494.914,003416:30:01
TRAN 48hs 569183,75184,751.319184,50 6,19% 180,00174,00187,00173,75356.929,0064.320.971,0069018:00:01
TXAR Cdo. 2225,00229,25300226,00 -1,31% 225,00219,00230,00229,0042.734,009.394.560,009516:30:00
TXAR 48hs 2.644225,00228,0013.576227,00 0,22% 222,25216,00229,75226,50471.928,00106.330.807,0071718:00:01
VALO Cdo. 166,6069,901.00067,80 -1,60% 67,8066,6067,8068,909.930,00664.654,00516:30:01
VALO 48hs 8.00067,7067,904.99867,90 0,30% 67,8067,2068,0067,70267.449,0018.138.078,0016918:00:01
YPFD Cdo. 103.092,003.120,0033.100,00 0,81% 3.110,002.901,003.149,953.075,054.146,0012.722.573,0020216:30:01
YPFD 24hs 1593.133,003.133,002513.133,00 0,42% 3.133,003.133,003.133,003.120,00251,00786.383,00118:00:00
YPFD 48hs 313.141,003.147,001443.147,35 1,93% 3.110,003.003,003.173,003.087,7073.798,00228.561.585,001.53118:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 1.000 338,00359,00 29 359,00 0,84% 359,00359,00359,00356,007125.489,00116:30:01
AUSO 48hs 25 359,00359,50 13 359,50 2,28% 352,00360,00352,00351,504.2481.516.832,004618:00:01
BHIP Cdo. 5.450 17,0019,00 581 17,00 1,19% 17,2017,2017,0016,8029.741505.797,00416:30:01
BHIP 48hs 3.000 18,6520,00 2.263 18,80 9,30% 17,2520,0016,8017,20354.6876.354.295,0019118:00:01
BOLT Cdo. 1.372 6,606,99 4.000 6,67 -3,05% 6,756,996,606,8863.610427.495,002516:30:01
BOLT 48hs 3.000 6,916,92 1.000 6,92 0,58% 6,946,946,746,88326.8962.248.513,009818:00:01
BPAT 48hs 1.000 124,00127,75 107 124,75 0,40% 127,50128,00116,50124,2520.4612.520.185,003318:00:01
CADO 48hs 354 58,0059,00 1.945 58,20 1,22% 56,2059,0056,2057,503.126179.655,001218:00:01
CAPX Cdo. 25 705,00745,00 25 720,00 -1,50% 720,00720,00720,00731,002518.000,00116:30:01
CAPX 48hs 2.500 777,00821,00 286 755,00 1,27% 746,00800,00715,00745,5010.2347.673.804,008618:00:01
CARC 48hs 766 2,993,01 8.000 2,99 1,70% 3,043,052,872,94608.9381.814.105,009118:00:01
CECO2 Cdo. 180 106,00112,00 1.000 108,75 -3,76% 111,00111,00106,00113,0022023.920,00316:30:01
CECO2 48hs 109 111,00115,00 1.000 113,75 3,88% 109,00115,50107,00109,5030.6063.417.120,004218:00:01
CELU Cdo. 100 113,00106,00 0 112,00 40,00% 113,00113,00111,0080,0020022.400,00216:30:01
CELU 48hs 2.678 112,00114,00 879 113,25 1,12% 114,00115,00108,00112,0023.9132.686.303,005518:00:01
CGPA2 48hs 300 210,00211,00 1.300 211,00 1,32% 210,00216,50188,00208,2515.1923.126.090,007718:00:01
CRE3W 48hs 498 110,00118,80 200 110,00 -2,27% 109,50110,00109,50112,55323.512,00718:00:01
CTIO 48hs 50 433,00445,00 179 446,00 1,36% 444,00460,00440,00440,001.222544.254,001518:00:01
DGCU2 Cdo. 100 175,00191,00 1.300 181,75 5,67% 176,50182,50174,50172,003.072556.199,001216:30:01
DGCU2 24hs 190 182,000,00 0 182,00 0,41% 182,00182,00182,00181,2519034.580,00118:00:00
DGCU2 48hs 272 187,00188,75 1.898 187,50 4,90% 180,00189,00177,25178,75102.66518.803.044,0019018:00:01
DYCA 48hs 1.934 110,00115,00 300 115,00 -0,43% 110,00115,00110,00115,5016618.760,00316:23:24
FERR 48hs 200 22,8023,00 2.704 22,90 -0,22% 23,2023,2022,1022,9522.197508.940,003418:00:01
FIPL 48hs 1.921 23,8524,20 2.400 23,95 2,79% 23,9024,0023,8523,3010.814258.577,00618:00:01
GAMI 48hs 85 96,0098,50 500 98,90 1,75% 96,9099,0096,9097,204.025392.262,001518:00:01
GARO 48hs 2.000 34,5036,00 5.418 36,00 0,00% 36,0036,0036,0036,002127.632,00115:00:00
GBAN 48hs 200 160,00174,75 1.157 174,75 1,01% 170,00174,75170,00173,001.303225.851,00718:00:01
GCDI 24hs 0 0,005,40 200 5,40 2,86% 5,405,405,405,257003.780,00318:00:00
GCDI 48hs 33.062 5,425,45 1.043 5,42 -0,37% 5,485,485,205,4446.322249.680,009318:00:01
GCLA 48hs 40 197,60198,00 394 198,00 2,06% 195,00199,00190,00194,005.9691.159.405,005718:00:01
GRIM 48hs 50 200,00219,00 68 219,00 10,47% 215,00219,00205,00198,253.150647.650,00515:00:00
HAVA 48hs 35 565,00577,50 200 577,00 3,04% 570,00585,00555,00560,002.7671.598.010,005318:00:01
INTR 48hs 130 23,5033,00 200 31,00 3,33% 31,5031,5031,0030,004.390137.685,00718:00:01
INVJ 48hs 160 33,0033,20 129 33,20 2,79% 33,7033,7032,2032,306.925225.824,001418:00:01
IRS2W 48hs 2 73,0077,00 30 73,00 10,77% 65,9073,0065,9065,901.19386.877,001018:00:01
IRSA Cdo. 1.200 158,80167,00 500 161,50 -3,29% 168,00168,00158,50167,0043872.173,001216:30:01
IRSA 48hs 668 164,00167,00 1.800 164,90 -1,32% 170,00170,00159,50167,1034.7655.692.567,0015418:00:01
LEDE 48hs 100 168,00168,25 300 168,75 1,50% 166,25170,00166,25166,252.550429.143,002618:00:01
LONG 48hs 10.000 16,9017,95 1.000 17,95 0,00% 17,9517,9517,9517,952.46244.192,00418:00:01
METR 48hs 50 101,50103,00 437 101,00 -2,18% 106,00106,00100,00103,2528.2062.858.981,007018:00:01
MOLA 48hs 2 3.027,003.099,00 26 3.098,50 2,26% 3.030,003.149,503.000,003.030,003791.163.077,003818:00:01
MOLI 48hs 30 273,00274,00 1.677 273,00 1,87% 270,00284,50268,00268,004.5681.252.729,003218:00:01
MORI Cdo. 10.000 21,0022,75 6.382 21,45 -0,46% 22,0022,0021,0521,551.59134.440,00516:30:00
MORI 48hs 10.729 21,8022,20 272 22,00 -0,45% 21,4522,4521,4522,10298.2496.598.585,0013718:00:01
MTR 48hs 31 490,00498,00 200 498,00 1,22% 498,00498,00490,00492,00881438.588,001118:00:01
OEST 48hs 100 102,00104,00 590 103,00 1,73% 101,00103,00101,00101,2515015.350,00218:00:01
PATA 48hs 3.175 94,5095,00 300 95,00 -0,63% 95,0095,0095,0095,601009.500,00218:00:01
POLL 48hs 476 36,5041,90 424 41,90 4,75% 41,9041,9041,9040,001004.190,00118:00:08
RICH Cdo. 65 380,00390,00 20 380,00 -2,56% 377,00382,00377,00390,00279105.813,00316:30:00
RICH 48hs 19 385,00389,00 192 389,00 -0,26% 389,00392,00381,50390,00595230.708,002518:00:01
RIGO 48hs 1.000 335,00350,00 695 350,00 0,00% 350,00350,00350,00350,00388135.800,00215:09:11
ROSE 48hs 500 11,5012,80 1.340 12,90 0,00% 12,9012,9012,9012,9086011.094,00117:16:07
SAMI Cdo. 364 133,50137,00 5.000 132,25 -3,29% 135,00135,00128,50136,751.552206.013,001616:30:01
SAMI 48hs 100 135,00136,50 1.880 135,75 0,37% 132,00138,00131,00135,2560.4868.120.818,0022618:00:01
SEMI 48hs 3.460 15,1515,50 1.000 15,00 2,74% 14,3015,1514,0014,6056.957817.928,002118:00:01
YPFDD Cdo. 50 9,000,00 0 9,00 2,27% 9,009,009,008,8050450,00116:30:00

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 20 2.137,002.200,00 5 2.137,00 -0,63% 2.137,002.137,002.137,002.150,501021.370,00116:30:01
AAL 48hs 3 2.145,002.190,00 27 2.181,50 0,30% 2.200,002.200,002.077,002.175,002.2664.840.854,0017818:00:01
AAPL Cdo. 17 4.320,004.385,00 1 4.320,00 -1,48% 4.385,004.399,004.220,004.385,001.9168.218.729,0019916:30:01
AAPL 48hs 16 4.425,504.455,50 12 4.454,50 0,54% 4.429,004.469,004.220,504.430,5095.538418.843.256,00129018:00:01
AAPLD Cdo. 5 12,7013,25 22 13,10 0,00% 13,0013,1012,6513,1052675,001616:30:00
AAPLD 48hs 10 13,0013,10 46 13,10 -1,50% 13,1013,3012,8013,302.13627.843,006918:00:01
ABBV 48hs 32 5.500,005.814,50 57 5.500,00 -1,15% 5.365,005.500,005.323,505.564,0067362.720,001518:00:01
ABEV 48hs 3 2.725,002.852,00 1 2.843,00 1,03% 2.810,002.851,502.739,502.814,002775.574,00718:00:01
ABNB 48hs 1 1.931,001.983,00 877 1.945,50 -0,21% 1.985,001.985,001.869,501.949,5013.56726.307.657,0023918:00:01
ABT 48hs 21 9.349,509.839,50 2 9.413,00 -0,24% 9.774,509.775,009.042,009.435,5083762.695,002018:00:01
ABTD 48hs 5 26,2031,90 5 29,00 7,01% 29,0029,0029,0027,105145,00118:00:01
ADBE 48hs 1 5.150,005.295,00 2 5.225,00 0,10% 5.200,005.225,005.028,505.220,00185945.992,001518:00:01
ADGO 48hs 1 5.612,005.999,00 2 5.670,00 0,88% 5.417,005.670,005.417,005.620,502451.355.157,003118:00:01
ADI 48hs 11 3.615,503.783,00 1.155 3.751,00 0,43% 3.605,503.751,003.605,503.735,001036.782,00218:00:01
AEM 48hs 8 5.590,505.998,00 723 5.833,50 -1,39% 5.833,505.833,505.833,505.915,5015.833,00118:00:01
AKO.B 48hs 4 4.655,004.999,00 1 4.685,50 -1,93% 4.667,004.685,504.667,004.777,50314.038,00218:00:01
AMAT 48hs 2 6.590,006.718,00 650 6.607,50 0,11% 6.424,006.624,506.424,006.600,00638.922,00418:00:01
AMD Cdo. 20 2.050,002.150,00 87 2.039,50 -4,07% 2.139,502.150,002.039,502.126,0086182.715,00916:30:00
AMD 48hs 2 2.194,002.222,00 100 2.208,00 -0,14% 2.229,002.250,002.120,002.211,002.8076.082.084,0010818:00:01
AMDD 48hs 10 6,206,60 18 6,55 -0,91% 6,496,606,496,6117110,00518:00:01
AMGN 48hs 1 8.763,009.030,50 100 8.995,00 0,11% 8.755,008.995,008.755,008.985,0024212.345,001018:00:01
AMX 48hs 7 5.932,006.272,00 100 6.244,00 -0,09% 6.161,506.244,006.161,506.249,50956.113,00218:00:01
AMZN Cdo. 257 194,00195,00 1.023 195,00 -1,76% 202,00202,00188,00198,5012.1102.331.746,0015516:30:00
AMZN 24hs 0 0,00199,75 10.000 200,00 0,00% 200,00200,00200,00200,001200,00118:00:00
AMZN 48hs 2 199,75200,00 98 199,00 -0,75% 204,25204,25190,50200,50186.42936.499.518,00133518:00:01
AMZND Cdo. 36 0,620,61 200 0,62 5,13% 0,620,620,620,59506313,00616:30:00
AMZND 48hs 10 0,570,61 867 0,58 -5,69% 0,620,620,570,625.1803.007,004818:00:01
AOCA 48hs 5 2.000,002.050,00 12 2.000,00 0,00% 2.000,002.000,002.000,002.000,00510.000,00118:00:01
ARCO 48hs 10 5.615,006.175,00 6 5.650,00 -0,57% 5.743,005.743,005.560,005.682,5067376.990,001118:00:01
ARKK Cdo. 1 1.031,001.400,00 16 1.037,00 -0,10% 1.060,001.060,001.010,501.038,00449465.927,002816:30:01
ARKK 48hs 1 1.066,001.078,00 24 1.066,50 0,05% 1.066,001.089,501.017,501.066,0010.00410.469.095,0021718:00:01
ARKKD 48hs 30 3,003,30 7 3,10 -4,02% 3,103,103,103,2352161,00218:00:01
AUY Cdo. 10 1.790,001.999,00 10 2.000,00 6,95% 2.000,002.000,002.000,001.870,0012.000,00116:30:00
AUY 48hs 30 1.888,001.960,00 26 1.892,50 -1,38% 1.919,001.960,001.815,001.919,008451.577.916,005018:00:01
AVGO 48hs 2 4.782,005.499,00 12 4.850,00 -0,72% 4.685,504.850,004.685,504.885,002361.120.778,001318:00:01
AXP 48hs 4 3.342,003.390,00 2 3.390,00 1,01% 3.370,003.410,003.263,503.356,0077256.142,002518:00:01
AXPD 48hs 5 9,709,99 2 10,15 -3,33% 10,1510,1510,1510,50110,00118:00:01
AZN 48hs 2 11.600,0011.669,50 50 11.501,00 -1,62% 11.400,0011.501,0011.230,0011.690,5060684.674,001218:00:01
BA Cdo. 3 10.251,0011.000,00 400 10.290,00 -2,94% 10.250,0010.350,0010.250,0010.602,00551.450,00316:30:00
BA 48hs 14 10.248,0011.111,00 1 10.774,50 0,54% 11.250,0011.250,0010.459,5010.717,003453.693.804,007618:00:01
BA.C Cdo. 7 5.320,505.800,00 67 5.600,00 1,79% 5.600,005.600,005.600,005.501,50844.800,00116:30:00
BA.C 48hs 2 5.651,005.693,00 17 5.668,50 0,41% 5.677,005.758,005.454,005.645,501.98611.018.382,009518:00:01
BA.CD 48hs 10 17,0019,00 4 18,00 -0,28% 17,9018,0017,9018,0518323,00518:00:01
BABA Cdo. 8 3.200,003.295,00 50 3.200,00 -3,64% 3.320,003.320,003.192,003.321,0094307.347,001316:30:00
BABA 48hs 1 3.300,003.360,00 577 3.341,00 -0,54% 3.335,003.360,503.152,003.359,002.5228.333.922,0015818:00:01
BABAD Cdo. 52 9,5020,00 1 9,78 0,00% 9,789,789,789,78768,00216:30:00
BABAD 48hs 2 9,5810,10 11 10,10 -3,35% 9,9010,109,9010,45220,00218:00:01
BB 48hs 30 370,00390,00 40 372,50 0,68% 375,00375,00358,00370,00872317.393,003218:00:01
BBD Cdo. 1 960,00990,00 14 990,00 1,12% 951,00999,00951,00979,001.5341.472.649,003416:30:01
BBD 48hs 500 985,00990,00 689 990,00 0,35% 990,00990,00959,00986,5011.33911.050.416,0020418:00:01
BBV 48hs 20 2.000,502.080,00 1 2.072,00 0,22% 2.000,002.072,002.000,002.067,5024.072,00218:00:01
BCS 48hs 15 2.517,502.685,00 5 2.596,50 -1,12% 2.596,502.596,502.596,502.626,0012.596,00118:00:01
BHP 48hs 5 9.996,5010.679,50 100 10.364,50 -2,25% 10.356,0010.364,5010.329,0010.603,0025258.526,00718:00:01
BIDU Cdo. 23 3.545,000,00 0 3.545,00 -1,25% 3.545,003.545,003.545,003.590,00724.815,00316:30:00
BIDU 48hs 20 3.398,503.580,00 1.000 3.577,00 0,42% 3.525,503.577,003.452,503.562,00181635.413,001618:00:01
BIIB 48hs 19 7.053,007.906,00 2 7.159,00 -0,65% 7.101,007.159,007.046,507.205,5089634.736,001218:00:01
BIOX Cdo. 10 7.500,008.489,00 8 8.499,00 1,78% 8.499,008.499,008.499,008.350,0018.499,00116:30:01
BIOX 48hs 1 8.166,008.299,00 29 8.290,00 -0,27% 8.680,008.680,008.013,008.312,501.1849.631.660,0017018:00:01
BIOXD 48hs 5 18,0029,70 5 25,00 0,00% 25,0025,0025,0025,00250,00118:00:01
BITF 48hs 39 670,00710,00 20 707,50 2,61% 721,00721,00647,00689,50288193.930,005318:00:01
BK 48hs 2 7.755,007.839,00 100 7.700,00 -0,46% 7.700,007.700,007.700,007.735,5024184.800,00118:00:01
BMY 48hs 10 8.136,508.500,00 3 8.247,00 0,92% 8.040,008.247,008.040,008.171,50649.275,00218:00:01
BNG 48hs 30 6.780,006.876,50 100 6.767,00 -1,28% 6.701,006.780,006.561,506.855,0084562.822,002118:00:01
BNGD 48hs 500 20,0520,50 4 20,00 -1,96% 20,4020,4019,9520,406120,00318:00:01
BP Cdo. 18 2.265,002.318,00 12 2.318,00 2,23% 2.318,002.318,002.318,002.267,501227.816,00116:30:00
BP 48hs 61 2.299,502.420,00 4 2.374,00 0,30% 2.322,002.381,502.313,002.367,00289682.824,001818:00:01
BPD 48hs 42 6,557,14 12 7,08 0,14% 7,087,087,087,0717,00118:00:01
BRFS 48hs 3 1.580,001.605,00 40 1.596,50 -2,53% 1.614,001.617,501.544,001.638,002.5464.025.033,006618:00:01
BRKB Cdo. 2 4.687,004.745,00 30 4.690,50 -1,25% 4.700,004.742,004.600,004.750,00193900.419,002716:30:01
BRKB 48hs 8 4.810,004.830,00 35 4.829,00 0,65% 4.862,004.862,004.638,004.798,005.38825.403.754,0020018:00:01
BRKBD Cdo. 18 13,5515,65 10 15,75 5,00% 15,7515,7515,7515,00694,00116:30:00
BRKBD 48hs 33 13,6014,40 3 14,10 0,36% 14,4514,8013,8514,051.93326.954,003618:00:01
BSBR 48hs 2.319 1.824,501.997,50 1 1.835,50 0,77% 1.825,501.835,501.825,501.821,5035.487,00318:00:01
C Cdo. 9 4.807,506.045,00 1 5.060,00 2,46% 5.057,005.060,005.057,004.938,501365.756,00616:30:01
C 48hs 200 5.150,005.200,00 3 5.168,50 0,72% 5.081,005.169,004.965,505.131,501.1325.768.627,003818:00:01
CAAP 48hs 50 11.894,5012.140,00 2 12.020,00 1,75% 11.677,0012.020,0011.677,0011.813,5015179.204,00618:00:01
CAH 48hs 4 8.448,508.893,00 1 8.893,00 0,00% 8.900,008.900,008.893,008.893,00544.472,00318:00:01
CAR 48hs 3 2.153,002.173,00 1 2.161,50 1,86% 2.124,502.173,002.124,502.122,0052110.600,00518:00:01
CAT Cdo. 20 3.750,004.150,00 20 4.080,00 -1,69% 4.080,004.080,004.080,004.150,0028.160,00216:30:00
CAT 48hs 20 3.970,504.300,00 3 4.099,00 0,48% 4.079,504.099,503.935,004.079,50160640.272,003618:00:01
CDE Cdo. 39 1.054,501.129,00 9 1.129,00 4,97% 1.129,001.129,001.129,001.075,5011.129,00116:30:00
CDE 48hs 50 1.140,001.196,00 1 1.158,00 -3,30% 1.130,501.158,001.114,001.197,505663.070,001218:00:01
CL 48hs 3 8.860,009.264,00 5 8.933,00 -2,61% 8.933,008.933,008.933,009.172,0018.933,00118:00:01
COIN Cdo. 45 415,50500,00 100 432,50 -0,23% 416,00433,50415,50433,502811.730,00816:30:01
COIN 48hs 4 445,00452,00 60 445,00 0,68% 440,00455,00420,50442,0022.2759.728.665,0029618:00:01
COST Cdo. 14 3.036,500,00 0 3.195,00 0,31% 3.195,003.195,003.195,003.185,0026.390,00216:30:01
COST 48hs 2 3.200,003.900,00 10 3.259,00 0,06% 3.198,003.259,003.122,003.257,004401.396.270,002818:00:01
CRM 48hs 1 2.505,002.540,00 30 2.505,00 -0,60% 2.521,002.521,002.375,002.520,002.5176.182.909,0016018:00:01
CS 48hs 1 1.032,001.100,00 48 1.035,00 -3,00% 1.100,001.100,001.015,001.067,00116119.041,001218:00:01
CSCO 48hs 20 3.111,003.400,00 41 3.274,50 1,44% 3.200,003.274,503.129,503.228,00268851.615,002118:00:01
CSCOD 48hs 16 9,1210,45 25 9,60 0,00% 9,609,609,609,60328,00218:00:01
CVX Cdo. 1 7.500,007.991,00 11 7.482,00 -1,59% 7.600,007.600,007.400,007.602,5019142.200,00516:30:00
CVX 48hs 10 7.670,007.727,00 1 7.720,00 1,47% 7.898,007.900,007.355,507.608,501.56811.774.644,0012018:00:01
CVXD 48hs 30 21,8522,60 99 22,60 -0,88% 22,8022,8022,6022,80651.475,00318:00:01
CX 48hs 30 1.321,001.467,00 2 1.390,00 -1,87% 1.371,501.390,001.352,001.416,506386.509,00918:00:01
DE Cdo. 7 3.700,000,00 0 3.620,00 -0,12% 3.500,003.620,003.500,003.624,50621.360,00216:30:00
DE 48hs 2 3.540,003.899,00 53 3.643,00 0,54% 3.700,003.700,003.516,503.623,50189681.741,001918:00:01
DEO 48hs 50 10.106,0010.232,00 50 9.983,50 -1,60% 9.983,509.983,509.983,5010.145,50769.884,00118:00:01
DESP Cdo. 10 1.620,001.880,00 24 1.730,00 5,94% 1.700,001.745,001.700,001.633,003051.900,00216:30:00
DESP 48hs 1 1.712,001.749,00 1 1.742,00 3,11% 1.708,001.748,001.654,001.689,502.9965.088.965,0017618:00:01
DESPD 48hs 5 4,905,10 1 5,10 3,66% 5,105,105,104,92630,00218:00:01
DIA Cdo. 4 5.543,005.870,00 20 5.605,00 -1,31% 5.400,005.605,005.400,005.679,50171934.574,00816:30:01
DIA 48hs 5 5.635,005.766,00 13 5.676,00 0,41% 5.660,005.766,005.450,005.653,003.38818.770.185,0026918:00:01
DIAD 48hs 1 16,0017,35 50 16,20 1,25% 17,3517,3516,0016,0030502,00718:00:01
DISN Cdo. 2 2.404,002.492,00 56 2.405,00 -1,84% 2.480,002.480,002.343,502.450,00198470.817,002816:30:00
DISN 48hs 1 2.470,002.500,00 6 2.469,00 -0,44% 2.510,002.529,502.365,002.480,006.28615.113.569,0026318:00:01
DISND 48hs 13 7,208,00 20 7,20 -7,10% 7,427,427,187,75117856,00618:00:01
DJN2D Cdo. 9.964 1,050,00 0 1,05 0,00% 1,051,051,051,059.96410.462,00116:30:00
DOCU 48hs 150 838,00867,00 1 855,50 -1,61% 890,00890,00825,00869,50324274.344,001518:00:01
DOW 48hs 2 2.830,002.897,50 1.488 2.842,50 -0,85% 2.851,002.860,002.784,502.867,002.9738.328.476,006618:00:01
EA 48hs 19 2.896,503.300,00 4 2.971,00 0,19% 3.065,003.065,002.848,502.965,50141409.893,001118:00:01
EBAY 48hs 1 6.674,007.600,00 1 7.094,50 -1,44% 7.248,007.248,006.880,007.198,00856.052,00718:00:01
EBAYD 48hs 9 20,7022,90 10 20,70 2,99% 20,7020,7020,7020,10120,00118:00:01
EBR 48hs 30 10.641,0013.025,00 2 10.900,00 0,54% 10.900,0010.900,0010.900,0010.841,00554.500,00318:00:01
EEM Cdo. 50 2.555,002.734,00 622 2.576,00 -2,76% 2.576,002.576,002.576,002.649,0025.152,00116:30:01
EEM 48hs 19 2.565,002.690,00 11 2.605,00 -0,53% 2.619,002.734,002.511,502.619,005071.302.660,007718:00:01
EEMD 48hs 30 7,378,00 70 8,00 -1,96% 8,008,008,008,1613104,00118:00:01
EFX 48hs 150 4.133,504.192,50 150 4.172,00 -0,78% 4.062,504.172,004.056,004.205,0043175.630,00718:00:01
ERIC 48hs 116 858,001.050,00 8 990,00 -2,41% 987,00990,00987,001.014,50142140.577,00318:00:01
ERJ Cdo. 10 3.400,003.690,00 7 3.645,00 5,04% 3.645,003.645,003.645,003.470,00310.935,00116:30:00
ERJ 48hs 100 3.580,003.750,00 1 3.722,00 0,68% 3.610,003.722,003.610,003.697,003121.140.828,001318:00:01
ETSY 48hs 1 2.516,002.625,00 1 2.550,00 -2,86% 2.528,002.563,502.500,502.625,0062156.683,001318:00:01
EWZ 48hs 75 4.770,004.875,00 11 4.790,00 -0,02% 4.791,004.791,004.630,504.791,001.3896.559.166,0014118:00:01
EWZD 48hs 6 14,0014,75 22 14,50 -1,69% 14,2014,5014,2014,7535502,00618:00:01
F Cdo. 10 3.677,000,00 0 3.870,00 0,26% 3.870,003.870,003.870,003.860,00311.610,00116:30:01
F 48hs 3 3.930,004.100,00 1 3.982,00 0,99% 3.900,003.982,003.801,503.943,003511.358.826,002718:00:01
FCX 48hs 5 4.320,004.490,00 11 4.280,00 -2,10% 4.280,004.280,004.180,004.372,00112475.821,00818:00:01
FDX Cdo. 7 5.485,005.850,00 12 5.850,00 -2,82% 5.850,005.850,005.850,006.020,001270.200,00116:30:00
FDX 48hs 4 5.920,006.010,00 7 5.884,50 -2,31% 5.844,005.916,005.797,006.023,5031181.631,00718:00:01
FSLR 48hs 9 16.556,0018.000,00 1 16.781,00 -0,18% 16.330,0016.781,0016.213,0016.810,5038622.798,001018:00:01
GE Cdo. 3 3.510,000,00 0 3.534,00 3,94% 3.534,003.534,003.534,003.400,00310.602,00116:30:00
GE 24hs 0 0,000,00 0 3.536,00 0,83% 3.536,003.536,003.536,003.507,002.4008.486.400,00318:00:00
GE 48hs 36 3.500,003.650,00 40 3.516,00 -0,51% 3.500,003.550,003.500,003.534,0081284.945,00918:00:01
GFI 48hs 1 3.526,503.775,00 2 3.526,00 -5,67% 3.456,003.526,503.456,003.738,001448.551,00418:00:01
GGB 48hs 1 7.400,007.653,00 562 7.591,50 -0,32% 7.696,007.696,007.370,007.616,0087658.518,001818:00:01
GILD 48hs 1 7.200,007.585,00 2 7.370,00 1,70% 7.588,007.588,007.029,007.246,503482.479.449,002218:00:01
GILDD 48hs 8 20,1021,45 4 21,45 0,00% 21,4521,4521,4521,45485,00118:00:01
GLOB Cdo. 9 3.100,003.499,50 90 3.100,00 0,00% 3.100,003.100,003.100,003.100,00618.600,00216:30:01
GLOB 48hs 20 3.190,003.199,00 24 3.190,00 -0,62% 3.238,003.239,003.050,003.210,003.81111.922.487,0032318:00:01
GLOBD 48hs 0 0,009,50 2 9,50 0,00% 9,509,509,509,50438,00118:00:01
GLW 48hs 16 2.645,503.000,00 5 2.644,00 -1,56% 2.644,002.644,002.644,002.686,00410.576,00118:00:01
GM 48hs 21 1.900,002.050,00 206 1.924,00 0,89% 1.902,001.924,001.855,001.907,00155296.723,001118:00:01
GOGLD 48hs 22 1,551,57 224 1,55 0,00% 1,571,571,501,557821.214,002918:00:01
GOLD Cdo. 82 5.640,005.900,00 1 5.693,00 -2,72% 5.899,005.990,005.635,505.852,002851.677.605,001916:30:00
GOLD 24hs 0 0,000,00 0 5.925,00 1,82% 5.925,005.925,005.925,005.819,002501.481.250,00118:00:00
GOLD 48hs 2 5.800,005.900,00 312 5.894,50 0,26% 6.000,006.004,005.670,005.879,502.55414.787.075,0019918:00:01
GOLDD 48hs 1 16,2517,90 110 17,10 -3,12% 17,5018,0017,1017,651.33022.922,002718:00:01
GOOGL Cdo. 6 501,50514,00 990 513,50 -0,77% 524,00528,00485,00517,502.4561.240.623,009316:30:00
GOOGL 48hs 10 521,00523,00 155 522,50 -0,10% 523,00532,00494,00523,0074.02337.710.659,00110518:00:01
GPRK 48hs 20 4.938,005.317,50 150 5.138,50 2,52% 5.011,005.151,005.011,005.012,0025126.035,00418:00:01
GRMN 48hs 5 10.390,0011.500,00 1 10.358,50 -1,69% 10.400,0010.400,0010.358,5010.537,0012124.717,00218:00:01
GS 48hs 13 8.910,009.097,00 100 9.073,50 1,49% 8.869,509.073,508.825,508.940,0048428.256,001218:00:01
GSK Cdo. 4 2.700,002.957,00 4 2.957,00 -0,07% 2.957,002.957,002.957,002.959,00411.828,00116:30:01
GSK 48hs 1.420 2.973,503.025,00 3 2.976,00 -0,80% 2.951,002.980,002.917,003.000,00142420.215,001118:00:01
HAL 48hs 6 6.342,006.800,00 8 6.581,50 -1,01% 6.508,006.672,006.508,006.648,501492.246,00418:00:01
HD Cdo. 16 3.050,003.500,00 16 3.396,00 4,11% 3.396,003.396,003.396,003.262,0026.792,00116:30:00
HD 48hs 2 3.287,003.412,00 2 3.353,50 -1,67% 3.500,003.565,003.264,503.410,503111.037.501,002318:00:01
HL 48hs 5 1.876,001.925,50 2.252 1.899,50 1,58% 1.874,501.899,501.874,501.870,0035.673,00218:00:01
HMC 48hs 2 7.620,007.893,00 2 7.863,00 0,61% 7.618,007.863,007.618,007.815,00430.898,00318:00:01
HMY 48hs 1 1.144,001.159,00 7 1.158,00 -1,95% 1.190,001.200,001.110,001.181,004.4715.114.047,0010418:00:01
HMYD 48hs 7 3,253,82 70 3,60 5,88% 3,603,603,603,4067241,00318:00:01
HON 48hs 464 9.097,509.279,00 464 9.051,00 -0,76% 8.875,509.051,008.875,509.120,00980.055,00218:00:01
HPQ 48hs 1 8.994,009.524,00 5 8.965,50 -3,08% 8.931,008.965,508.931,009.250,00217.896,00218:00:01
HSBC 48hs 6 3.800,005.368,00 150 5.174,50 -2,63% 5.174,505.174,505.174,505.314,501472.443,00118:00:01
HSY 48hs 1 3.669,003.834,00 1.134 3.781,00 0,45% 3.685,003.781,003.685,003.764,00199745.824,00918:00:01
HUT 48hs 50 1.370,001.460,00 100 1.434,00 1,02% 1.415,001.434,001.372,501.419,50131183.532,002318:00:01
HWM 48hs 11 12.710,0014.768,00 1 13.227,50 -1,92% 13.145,0013.227,5013.087,5013.486,5042550.547,00418:00:01
IBM 48hs 1 9.425,009.753,00 10 9.685,50 0,31% 9.970,009.970,009.338,009.656,0093885.071,003018:00:01
INFY 48hs 100 6.121,506.204,00 100 6.041,00 -3,33% 5.959,006.041,005.959,006.249,00317.959,00218:00:01
INTC Cdo. 50 1.600,001.849,00 18 1.749,50 -0,26% 1.735,001.759,001.695,001.754,005187.972,001316:30:00
INTC 48hs 15 1.800,001.810,00 17 1.800,50 0,19% 1.810,001.810,001.717,001.797,002.2734.014.243,0019218:00:01
INTCD 48hs 30 5,355,95 62 5,25 -2,78% 5,405,405,255,40210,00218:00:01
IP 48hs 1.444 2.932,502.991,00 1.444 2.882,00 -3,61% 2.882,002.882,002.882,002.990,001131.702,00118:00:01
ITUB 48hs 5 1.595,001.619,00 268 1.592,00 -1,12% 1.617,001.617,001.570,001.610,00349555.381,001318:00:01
IWM Cdo. 1 5.756,006.339,50 20 5.756,00 -2,44% 5.756,005.756,005.756,005.900,0020115.120,00116:30:01
IWM 48hs 1 5.876,506.250,00 1 5.931,00 -0,03% 6.000,006.359,005.790,005.933,00110644.405,002918:00:01
JD 48hs 10 9.336,0010.385,00 2 9.556,50 -2,22% 9.335,509.560,009.335,509.773,00438.005,00318:00:01
JMIA 48hs 10 1.100,001.112,50 16 1.112,50 -0,89% 1.144,001.144,001.060,001.122,501.4181.532.739,003518:00:01
JNJ Cdo. 1 3.950,004.239,00 20 3.940,00 -0,13% 3.946,003.946,003.780,503.945,0064251.969,00916:30:00
JNJ 48hs 20 4.027,004.060,00 30 4.041,00 0,50% 4.020,004.137,503.896,004.021,003.02012.023.472,0019418:00:01
JPM Cdo. 3 9.018,009.120,00 486 9.000,00 0,99% 9.300,009.300,009.000,008.912,0029265.200,00516:30:00
JPM 48hs 11 9.015,009.375,00 1 9.201,50 1,17% 9.100,009.400,008.829,509.095,004514.050.470,006218:00:01
JPMD 48hs 1 27,2030,00 15 27,05 -1,64% 27,1527,1527,0527,502005.420,00218:00:01
KGC 48hs 450 1.385,501.409,50 450 1.389,00 -2,49% 1.389,001.389,001.389,001.424,5011.389,00118:00:01
KMB 48hs 1 7.527,007.810,00 7 7.638,00 -2,20% 7.653,507.653,507.638,007.810,00753.528,00218:00:01
KO Cdo. 3 4.256,004.340,00 74 4.274,50 -1,66% 4.311,004.459,004.190,004.346,502.97912.672.846,0014516:30:00
KO 48hs 40 4.365,004.385,00 1 4.378,00 -1,06% 4.370,004.494,004.208,004.425,0075.046322.673.678,00140418:00:01
KOD Cdo. 1 12,9013,15 400 12,85 1,58% 12,9013,0512,8012,652.71434.995,003616:30:00
KOD 48hs 2 12,0512,90 12 12,90 0,00% 13,1013,1012,8012,909.667125.211,0013418:00:01
LLY 48hs 1 15.640,0015.753,00 50 15.601,00 -0,69% 15.333,0015.601,0015.333,0015.709,00462.136,00218:00:01
LMT 48hs 20 8.097,008.600,00 3 8.263,50 -0,43% 8.000,008.263,507.800,008.299,5077626.056,003318:00:01
LRCX 48hs 1.680 2.559,002.595,00 4 2.530,00 -1,52% 2.487,502.530,002.476,002.569,0063157.391,00718:00:01
LVS 48hs 10 5.130,008.458,00 1 8.059,00 0,00% 8.059,008.059,008.059,008.059,0018.059,00118:00:01
LYG 48hs 4 373,00379,50 17 373,00 1,08% 370,00376,00370,00369,009836.657,001418:00:01
MA 48hs 3 3.410,003.640,00 1 3.614,00 0,17% 3.610,003.655,003.451,503.608,00258913.302,003018:00:01
MAD 48hs 957 10,5511,00 2 10,75 1,42% 10,7510,7510,7510,60110,00118:00:01
MCD Cdo. 150 3.663,003.700,00 16 3.628,00 -4,65% 3.666,503.711,003.590,003.805,0036132.185,001216:30:00
MCD 24hs 1 3.695,003.696,50 6 3.696,50 -4,01% 3.696,503.696,503.696,503.851,00622.179,00118:00:00
MCD 48hs 10 3.730,003.970,00 13 3.773,00 -0,44% 3.768,003.789,503.630,003.789,502.85110.527.614,0012918:00:01
MCDD 48hs 1 10,9512,50 30 11,40 1,79% 11,4011,4011,4011,20779,00218:00:01
MDT 48hs 1 6.000,006.737,00 648 6.696,00 1,15% 6.437,006.696,006.437,006.620,0021137.856,00718:00:01
MELI Cdo. 2 4.662,504.734,50 17 4.680,00 -3,29% 4.940,004.940,004.552,504.839,004942.330.824,005116:30:00
MELI 48hs 1 4.807,004.870,00 116 4.835,00 -1,38% 4.876,004.965,004.640,004.902,5032.628154.652.815,0072918:00:01
MELID Cdo. 100 14,0514,55 309 14,10 -2,76% 14,5514,5514,1014,50741.049,00216:30:00
MELID 48hs 10 14,2014,30 30 14,30 -1,38% 14,5514,5514,0014,504105.776,001518:00:01
META Cdo. 1 1.650,001.680,00 9 1.670,00 -0,95% 1.715,501.715,501.616,001.686,001.7442.894.363,003016:30:01
META 48hs 5 1.695,001.700,00 1 1.714,00 0,18% 1.729,001.729,001.628,501.711,0011.41419.068.283,0029518:00:01
METAD 48hs 48 5,005,09 10 5,00 -1,96% 5,015,074,935,106533.285,001618:00:01
MMC 48hs 200 3.529,503.567,00 200 3.505,50 -0,97% 3.511,003.511,003.505,503.540,001759.606,00318:00:01
MMM 48hs 2 8.110,008.299,50 1 8.258,00 0,29% 7.943,008.258,007.943,008.234,0069554.532,002218:00:01
MO Cdo. 1 3.654,503.931,00 23 3.654,50 -4,98% 3.846,003.931,503.654,503.846,001246.046,00416:30:00
MO 48hs 3 3.910,004.065,00 220 3.943,00 0,64% 4.068,004.069,003.794,503.918,009693.757.406,0011818:00:01
MOD 48hs 4 10,5011,65 9 11,45 -1,29% 11,6511,7011,4511,60991.148,001318:00:01
MOS Cdo. 0 0,002.910,50 1 2.910,50 -3,94% 2.910,502.910,502.910,503.030,0012.910,00116:30:01
MOS 48hs 5 2.946,503.700,00 5 3.012,00 1,43% 2.969,503.012,002.880,002.969,5071207.601,002118:00:01
MRK Cdo. 1 7.497,007.720,00 10 7.497,00 -2,64% 7.497,007.497,007.497,007.700,0017.497,00116:30:00
MRK 48hs 10 7.480,007.700,00 10 7.560,50 0,21% 7.550,007.601,507.350,507.544,502161.620.095,004118:00:01
MSFT Cdo. 18 2.637,502.685,00 29 2.667,00 -1,91% 2.719,002.775,002.577,002.719,005201.390.421,003716:30:00
MSFT 48hs 33 2.725,002.740,00 2 2.733,50 -0,15% 2.744,002.744,002.611,002.737,505.03613.492.840,0029818:00:01
MSFTD 48hs 10 7,758,15 33 8,15 -1,57% 8,008,157,988,286775.426,002518:00:01
MSI 48hs 980 4.320,004.449,00 980 4.371,50 -1,21% 4.371,504.371,504.371,504.425,0028.743,00118:00:01
MSTR 48hs 4 2.345,002.550,00 10 2.388,50 1,08% 2.315,002.390,002.246,002.363,001.3403.095.707,0012718:00:01
MU 48hs 1 3.337,003.422,00 2 3.337,00 -2,48% 3.423,003.423,003.330,003.422,0066220.263,00618:00:01
NEM 48hs 1 5.215,005.700,00 5 5.235,00 -2,34% 5.500,005.500,005.220,005.360,5080422.024,00818:00:01
NFLX Cdo. 3 5.700,006.200,00 2 6.100,00 0,00% 6.100,006.100,006.100,006.100,00318.300,00216:30:00
NFLX 48hs 1 6.205,006.380,00 7 6.347,00 3,88% 6.210,006.500,005.894,506.110,009505.780.130,0016518:00:01
NFLXD 48hs 8 17,3520,00 8 18,05 -7,44% 17,9518,0517,9519,509162,00218:00:01
NIO 48hs 100 826,00843,50 100 839,50 -2,10% 860,00860,00810,00857,507.6126.265.771,0017518:00:01
NIOD 48hs 3 2,303,50 25 2,60 0,00% 2,602,602,602,6025,00118:00:01
NKE 48hs 5 3.250,003.350,00 7 3.345,00 0,72% 3.304,003.487,003.214,003.321,008672.859.385,007218:00:01
NKED 48hs 7 10,0010,80 8 10,70 8,63% 10,7010,7010,709,8535374,00718:00:01
NOKA 48hs 10 1.501,001.640,00 4 1.594,00 0,25% 1.545,001.594,001.545,001.590,001320.191,00318:00:01
NTCO 48hs 10 1.433,001.508,00 1 1.470,50 0,38% 1.465,001.486,001.465,001.465,00122178.916,001218:00:01
NTES 48hs 300 1.761,001.785,00 26 1.771,00 -0,70% 1.771,001.771,001.771,001.783,50814.168,00118:00:01
NVDA Cdo. 5 2.000,002.050,50 22 2.031,50 -1,14% 2.000,002.050,501.972,002.055,00116233.166,001416:30:00
NVDA 48hs 48 2.075,002.120,00 2 2.080,00 0,07% 2.076,002.086,001.981,002.078,506.61113.395.201,0020518:00:01
NVDAD 48hs 25 5,866,16 3 6,16 1,15% 6,106,166,106,092571.568,00818:00:01
NVS 48hs 100 7.742,007.863,00 5 7.770,00 -0,19% 7.537,507.770,007.537,507.785,0030226.915,00418:00:01
ORCL 48hs 2 5.800,009.395,00 100 9.345,00 1,76% 9.184,009.345,009.088,509.183,5018165.975,00918:00:01
OXY 48hs 3 4.325,004.399,00 10 4.310,50 0,92% 4.270,004.333,004.150,004.271,008183.453.096,006818:00:01
PAAS 48hs 541 1.834,001.950,00 5 1.847,00 -1,89% 1.825,001.860,001.800,001.882,50180330.698,002218:00:01
PANW 48hs 1 931,50963,00 500 942,00 -2,18% 934,50942,00934,50963,00108101.086,00518:00:01
PBI 48hs 500 1.281,501.340,00 10 1.293,00 3,19% 1.253,001.293,001.253,001.253,00509649.122,00418:00:01
PBR Cdo. 42 3.530,003.700,00 11 3.590,50 -0,54% 3.700,003.790,003.529,003.610,001.3624.907.019,004816:30:00
PBR 48hs 10 3.630,003.648,00 1 3.633,00 -0,18% 3.640,003.696,003.534,003.639,509.20933.235.833,0035318:00:01
PBRD 48hs 21 10,6511,00 43 10,65 -1,84% 11,0011,0010,6510,852732.997,001118:00:01
PCAR 48hs 100 11.261,5011.380,00 100 11.051,50 -1,83% 11.051,5011.051,5011.051,5011.257,00111.051,00118:00:01
PEP 48hs 7 10.238,0010.953,00 5 10.361,50 -0,37% 10.600,0010.600,009.957,5010.400,001771.792.837,003618:00:01
PFE 48hs 1 8.600,008.999,00 1 8.767,50 0,25% 8.999,008.999,008.471,008.746,006775.823.150,006018:00:01
PFED 48hs 6 25,8527,75 10 25,85 -1,52% 26,1526,1525,8526,252035.277,00518:00:01
PG Cdo. 1 10.011,0010.395,00 5 10.022,00 -2,41% 10.022,0010.022,0010.022,0010.270,00220.044,00116:30:00
PG 48hs 1 10.310,0010.800,00 55 10.404,50 -0,24% 10.430,0010.790,0010.000,0010.430,002.42924.624.221,0011818:00:01
PGD 48hs 9 31,5033,00 5 31,50 2,94% 31,5031,5031,5030,609283,00118:00:01
PHG 48hs 10 995,001.027,50 119 1.027,50 0,00% 1.018,001.027,501.017,501.027,5055.098,00318:00:01
PKS 48hs 1 6.000,006.400,00 27 6.169,00 -0,54% 6.180,006.180,006.111,506.202,5059363.922,001418:00:01
PSX 48hs 8 5.740,006.799,00 5 5.796,00 -1,51% 5.830,005.830,005.796,005.885,00211.626,00218:00:01
PYPL Cdo. 1 2.855,002.970,00 173 2.970,00 -1,00% 3.020,003.020,002.970,003.000,001235.690,00316:30:00
PYPL 48hs 1 3.012,503.070,00 1 3.050,00 0,89% 3.000,003.055,002.900,003.023,001.8845.596.591,0011618:00:01
PYPLD 48hs 4 8,859,59 15 8,85 -0,56% 8,858,908,838,9040354,00518:00:01
QCOM Cdo. 10 3.303,004.040,00 5 3.309,00 -3,06% 3.326,003.326,003.309,003.413,50266880.211,00816:30:00
QCOM 48hs 10 3.336,003.553,00 1 3.409,50 -0,32% 3.549,003.549,003.260,003.420,501.3484.457.604,008918:00:01
QCOMD 48hs 30 9,9112,40 5 9,91 -2,84% 10,0010,009,9110,204254.247,001718:00:01
QQQ Cdo. 1 4.430,004.490,00 200 4.430,00 -3,69% 4.570,004.570,004.363,504.599,505832.604.582,005016:30:01
QQQ 48hs 1 4.535,004.600,00 12 4.556,00 0,54% 4.532,004.600,004.358,004.531,504.53320.110.047,0033818:00:01
QQQD 48hs 47 13,3014,50 30 13,70 1,11% 13,5013,8513,1013,551662.243,00618:00:01
RBLX 48hs 30 4.790,005.069,00 9 4.890,00 5,70% 4.600,004.890,004.535,004.626,506523.074.055,006718:00:01
RIO 48hs 8 5.876,006.180,00 8 6.045,50 -0,44% 6.150,006.200,005.869,006.072,504322.608.498,005018:00:01
RTX 48hs 1 6.600,006.952,50 100 6.858,50 1,08% 6.794,506.858,506.713,506.785,00640.820,00518:00:01
SAN 48hs 1 2.110,005.999,00 13 4.018,00 -1,36% 4.010,004.068,004.005,504.073,501144.190,00318:00:01
SAP 48hs 732 5.820,006.961,00 1 5.755,50 -0,58% 5.755,505.755,505.755,505.789,0015.755,00118:00:01
SATL 48hs 18 1.075,001.086,00 836 1.085,50 -3,30% 1.140,001.140,001.045,001.122,503.8914.126.983,0013418:00:01
SBUX 48hs 504 8.389,5085.000,00 1 8.462,00 -0,42% 8.400,008.493,008.206,508.498,0038318.023,001518:00:01
SCCO 48hs 2 10.100,0010.542,00 412 10.170,50 -3,31% 10.208,0010.220,5010.084,5010.519,004494.581.244,001018:00:01
SE 48hs 19 541,00564,00 10 549,00 -2,66% 564,00564,00524,50564,00887492.219,003918:00:01
SHEL Cdo. 4 8.967,009.448,00 3 9.448,00 -2,70% 9.448,009.448,009.448,009.710,00328.344,00116:30:01
SHEL 48hs 50 9.275,009.800,00 3 9.795,50 1,50% 9.511,509.795,509.392,509.651,001451.397.717,002718:00:01
SHOP Cdo. 203 108,00120,00 10 125,00 16,55% 125,00125,00125,00107,256750,00116:30:00
SHOP 48hs 454 110,00112,00 8 110,25 -2,43% 117,00117,00107,25113,0011.3441.249.178,0025318:00:01
SI 48hs 10 594,00600,00 50 592,50 5,05% 560,00598,00542,00564,002.5301.459.221,008518:00:01
SID 48hs 5 7.450,008.100,00 5 7.381,50 -3,64% 7.666,507.666,507.331,507.660,502932.209.070,00718:00:01
SLB 48hs 1 6.070,006.170,00 4 6.069,00 4,19% 5.835,506.100,005.835,505.825,0081482.693,001618:00:01
SNA 48hs 330 12.830,0013.500,00 1 12.838,00 -3,07% 12.838,0012.838,0012.838,0013.244,50112.838,00118:00:01
SNAP 48hs 3 2.930,003.200,00 8 3.044,00 0,93% 2.860,003.050,002.860,003.016,0036106.378,00618:00:01
SNOW 48hs 2 1.565,001.640,00 29 1.638,50 0,83% 1.650,001.650,001.582,501.625,00262425.130,001218:00:01
SONY 48hs 3 6.040,006.547,00 50 6.471,00 -1,18% 6.548,006.548,006.364,506.548,00113721.172,00518:00:01
SPGI 48hs 24 2.480,002.575,00 1.665 2.544,50 -0,24% 2.550,002.550,002.454,002.550,5052129.424,00818:00:01
SPOT 48hs 9 957,00965,00 7 963,50 1,05% 906,00965,00906,00953,501.6231.533.476,009018:00:01
SPY Cdo. 1 6.300,006.550,00 10 6.424,50 -0,78% 6.556,006.678,006.280,006.475,007.90350.865.108,0013116:30:01
SPY 24hs 0 0,006.560,00 1 6.525,00 0,00% 6.525,006.525,006.525,006.525,0016.525,00118:00:00
SPY 48hs 1 6.520,006.599,00 4 6.559,50 0,05% 6.557,006.660,006.305,006.556,5087.843560.945.220,00129318:00:01
SPYD Cdo. 15 19,0520,20 50 19,50 -0,76% 20,2520,2519,5019,65480,00216:30:01
SPYD 48hs 17 19,3520,00 7 19,35 -2,03% 19,9520,0019,3019,752985.870,004018:00:01
SQ Cdo. 3 980,001.100,00 500 1.038,50 -1,56% 1.030,001.038,501.030,001.055,007880.578,00216:30:00
SQ 48hs 1 1.054,001.086,00 98 1.073,00 -0,05% 1.086,001.086,001.018,001.073,509661.005.788,003918:00:01
SUZ 48hs 15 3.075,003.191,00 1.365 3.094,50 -0,67% 3.094,503.095,003.093,503.115,50824.756,00818:00:01
T 48hs 1 2.100,002.150,00 1 2.111,50 0,31% 2.106,002.176,502.038,002.105,002.0004.157.427,008918:00:01
TD 48hs 2 5,756,23 7 6,27 6,45% 6,266,296,155,891275,00718:00:01
TEFO 48hs 5 150,00160,00 296 147,25 -5,00% 155,00160,00147,25155,0049277.811,001518:00:01
TEN Cdo. 170 11.720,0011.821,00 1 11.800,00 -2,01% 11.750,0011.800,0011.750,0012.042,00894.300,00316:30:00
TEN 48hs 400 12.005,0012.099,00 1 12.050,00 0,86% 11.984,5012.050,0011.600,0011.947,502372.774.703,004618:00:01
TGT 48hs 5 2.061,002.137,00 3 2.122,00 1,05% 2.044,002.122,002.044,002.100,0093192.587,00718:00:01
TIMB 48hs 1 3.949,004.044,00 1.068 4.001,00 0,00% 4.001,004.001,004.001,004.001,00312.003,00118:00:01
TM 48hs 3 9.200,009.481,50 455 9.409,00 1,11% 9.166,509.409,009.151,009.305,5061562.688,001118:00:01
TMO 48hs 506 8.511,008.680,50 506 8.461,50 -2,15% 8.507,508.507,508.455,508.647,0020169.404,00518:00:01
TRIP 48hs 4 3.020,003.099,00 9 3.080,00 0,60% 3.099,003.099,002.993,003.061,50280842.736,001118:00:01
TSLA Cdo. 30 2.700,002.765,00 100 2.759,00 2,64% 2.799,002.799,002.681,502.688,006721.839.930,0011316:30:00
TSLA 24hs 51 2.550,002.855,00 55 2.800,00 9,50% 2.750,002.800,002.750,002.557,0025.550,00218:00:00
TSLA 48hs 5 2.818,002.820,00 68 2.813,50 2,07% 2.756,002.820,002.700,002.756,50158.587439.040.713,00193118:00:01
TSLAD Cdo. 30 8,018,54 21 8,15 -4,23% 8,178,578,158,51757,00316:30:00
TSLAD 48hs 2 8,318,47 191 8,47 5,88% 8,408,508,258,002782.332,004018:00:01
TSM Cdo. 20 2.610,002.880,00 20 2.885,00 -0,33% 2.885,002.885,002.885,002.894,5012.885,00116:30:00
TSM 48hs 1 2.804,002.999,00 1 2.836,50 -1,34% 2.875,002.900,002.725,502.875,001.0843.015.501,0010918:00:01
TSMD 48hs 34 8,450,00 0 8,45 -0,59% 8,458,458,458,5081684,00118:00:01
TTE 48hs 100 7.039,507.125,50 100 7.100,00 -0,08% 7.460,007.460,006.974,007.106,0067471.747,001718:00:01
TTM 48hs 150 7.883,008.785,00 9 7.917,50 5,29% 7.742,507.917,507.742,507.520,0052402.960,00218:00:01
TV 48hs 800 516,50526,00 800 524,00 1,35% 524,00524,00524,00517,0042.096,00118:00:01
TWLO 48hs 5 439,00475,00 6 460,00 0,22% 460,00460,00440,50459,001.257566.205,002718:00:01
TXN 48hs 1 11.250,0011.363,50 50 11.240,00 0,04% 10.929,5011.240,0010.929,5011.235,50222.169,00218:00:01
TXR Cdo. 10 4.800,005.397,00 4 5.104,00 8,60% 5.104,005.104,005.104,004.700,00210.208,00116:30:00
TXR 48hs 20 5.225,005.255,00 18 5.255,00 0,26% 5.116,505.255,005.100,005.241,502791.436.678,002818:00:01
UAL 48hs 15 2.539,002.666,50 10 2.582,00 0,16% 2.582,002.582,002.582,002.578,0025.164,00118:00:01
UBER 48hs 1 4.090,004.260,00 2 4.226,00 -0,70% 4.201,004.226,004.075,004.256,0098406.102,001618:00:01
UGP 48hs 2 765,00845,00 20 834,50 -0,18% 818,50839,50800,50836,0011593.785,001218:00:01
UL 48hs 1 5.510,009.999,00 16 5.750,00 -0,17% 5.770,005.829,005.559,005.760,002301.313.626,002618:00:01
UNH 48hs 22 5.480,005.555,00 18 5.529,00 1,39% 5.452,005.699,505.279,505.453,004542.449.112,005318:00:01
UNP 48hs 4 3.540,003.582,00 1.200 3.549,50 -0,59% 3.475,003.550,003.473,503.570,5089312.821,001118:00:01
UPST 48hs 106 910,00949,00 30 909,50 -0,93% 887,50909,50855,00918,00901776.978,002518:00:01
USB 48hs 1.430 2.965,003.024,00 1.430 2.910,50 -1,36% 2.910,502.910,502.910,502.950,501543.657,00118:00:01
V Cdo. 26 3.795,003.989,50 50 3.803,00 -2,49% 3.803,003.803,003.803,003.900,0013.803,00116:30:00
V 48hs 2 3.945,003.990,00 9 3.930,50 -0,09% 3.950,003.993,003.803,003.934,001.1154.313.855,007418:00:01
VALE 48hs 3 2.891,002.917,00 2 2.891,50 0,38% 2.900,002.900,002.775,502.880,501.8375.236.666,0010818:00:01
VALED 48hs 3 6,008,95 2 8,63 -0,23% 8,638,638,638,6546396,00118:00:01
VD 48hs 5 11,6012,40 1 11,60 -7,20% 11,6011,6011,6012,5073846,00318:00:01
VIST Cdo. 5 5.139,005.250,00 100 5.165,00 -0,67% 5.298,005.399,505.101,005.200,005072.637.230,005016:30:00
VIST 24hs 10 5.200,000,00 0 5.200,00 0,00% 5.200,005.200,005.200,005.200,001052.000,00118:00:00
VIST 48hs 3 5.325,005.389,50 1 5.349,00 0,96% 5.299,005.565,005.119,005.298,0010.53855.462.647,0047718:00:01
VISTD Cdo. 20 14,0016,00 55 16,00 0,00% 16,0016,0016,0016,00232,00116:30:00
VISTD 48hs 15 15,0516,00 69 16,00 0,00% 16,0016,3016,0016,0035565,00918:00:01
VIV 48hs 1 2.418,002.477,50 1.741 2.442,00 -1,35% 2.406,502.442,002.384,002.475,501331.333,00318:00:01
VOD 48hs 1 3.391,003.519,00 4 3.390,50 -2,67% 3.368,503.443,503.368,503.483,504241.436.846,001218:00:01
VZ Cdo. 4 6.500,006.800,00 15 6.500,00 -7,14% 6.618,006.618,006.500,007.000,0021138.860,00316:30:00
VZ 48hs 15 6.723,006.799,00 22 6.785,00 0,31% 6.764,006.996,006.530,006.764,001.4959.879.239,0013718:00:01
VZD 48hs 3 19,3020,00 3 20,55 7,87% 20,5520,5520,5519,05120,00118:00:01
WBA 48hs 2 4.150,004.300,00 1.005 4.224,50 -0,73% 4.200,004.240,504.125,004.255,50125519.705,001318:00:01
WFC 48hs 10 2.788,502.850,00 7 2.830,50 0,50% 2.806,002.850,002.729,502.816,50310857.663,003918:00:01
WMT Cdo. 4 7.910,007.999,00 6 7.808,00 -2,08% 7.745,507.999,007.745,507.974,00431.298,00316:30:00
WMT 48hs 4 8.007,008.141,00 20 8.089,50 0,66% 8.100,008.499,007.821,508.036,501.1949.532.515,0011518:00:01
WMTD 48hs 1 22,2525,00 6 24,00 -0,83% 24,0024,0024,0024,206144,00218:00:01
X Cdo. 300 2.750,002.895,00 1 2.895,00 1,22% 2.895,002.895,002.895,002.860,0012.895,00116:30:00
X 48hs 1 2.838,002.959,00 1 2.858,50 -1,45% 2.895,002.895,002.776,502.900,509822.766.695,007918:00:01
XLE Cdo. 5 14.550,0015.140,00 15 14.522,00 -1,48% 14.740,0015.148,0014.522,0014.740,0016240.708,00716:30:01
XLE 24hs 0 0,0014.718,50 1 14.718,50 36,95% 14.718,5014.718,5014.718,5010.747,30114.718,00118:00:00
XLE 48hs 2 14.890,0015.288,00 4 15.276,00 2,77% 14.864,5015.276,0014.396,0014.864,509.578139.316.458,0044418:00:01
XLEB 48hs 0 0,000,00 0 14.540,00 -2,63% 14.540,0014.540,0014.540,0014.932,006.898100.296.920,00118:00:01
XLED 48hs 10 43,6046,55 18 46,55 6,77% 46,5046,5546,5043,6010465,00518:00:01
XLF Cdo. 1 5.680,005.925,00 3 5.782,50 -0,09% 5.787,505.879,505.580,005.787,5046263.106,001316:30:01
XLF 24hs 0 0,005.759,50 2 5.759,50 1,40% 5.759,505.759,505.759,505.680,00211.519,00118:00:00
XLF 48hs 5 5.790,005.948,00 14 5.856,00 -0,41% 5.880,005.880,005.650,005.880,001.93811.188.031,0018818:00:01
XLFD 48hs 2 17,050,00 0 17,50 0,29% 17,5017,5017,5017,4550875,00318:00:01
XOM Cdo. 5 7.450,007.602,00 2 7.480,00 1,77% 7.252,007.649,007.252,007.350,0035261.396,00916:30:00
XOM 48hs 28 7.550,007.595,00 9 7.565,00 1,68% 7.600,007.600,007.244,007.440,001.85213.629.024,0021018:00:01
XOMD 48hs 6 22,1522,30 8 22,20 -1,55% 22,2022,3022,1522,5573316.291,002518:00:01
XROX 48hs 1 4.940,005.100,00 5 4.944,50 1,04% 4.944,504.944,504.944,504.893,5014.944,00118:00:01
YY 48hs 300 2.154,002.700,00 3 2.144,00 -2,28% 2.195,002.195,002.128,502.194,00215459.501,001518:00:01
ZM Cdo. 2 420,001.120,00 19 480,00 0,00% 480,00480,00480,00480,002960,00116:30:00
ZM 48hs 18 490,00498,00 500 489,00 -0,81% 485,00490,00468,00493,001.589766.998,006218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 100 11.010,0011.650,00 4.795 11.650,00 4,67% 11.289,5011.679,0010.851,0011.130,00164.24618.135.512,0011516:30:24
AE38 48hs 240 11.629,0011.639,00 239 11.639,00 3,09% 11.180,0011.650,0010.800,0011.290,002.898.228322.121.140,0044117:00:25
AE38D Cdo. 8.370 33,6233,99 1 33,99 0,56% 33,0034,0032,8033,8095.43631.713,004416:30:08
AE38D 48hs 20.000 33,8034,95 5.000 34,80 2,50% 34,0036,2533,1033,95120.07641.109,006817:00:28
AE38X Cdo. 0 0,000,00 0 10.887,50 -4,07% 0,0010.887,5010.887,5011.350,00537.31358.499.952,00116:30:01
AE38Y Cdo. 0 0,000,00 0 33,50 31,37% 0,0033,5033,5025,50537.313179.999,00116:30:01
AL29 Cdo. 100 8.490,008.679,00 200 8.600,00 -0,58% 8.630,008.800,008.200,008.650,0076.9526.527.522,0014916:30:16
AL29 24hs 0 0,008.849,00 1.005 8.949,00 1,75% 8.949,008.949,008.949,008.795,0040.0003.579.600,00117:00:02
AL29 48hs 1.000 8.640,008.781,00 50 8.650,00 0,00% 8.650,008.889,508.208,008.650,00254.97921.811.213,0032417:00:22
AL29D Cdo. 49 25,5031,00 332 25,50 -1,85% 25,5125,8324,5125,9811.3862.875,002916:30:09
AL29D 48hs 195 25,5326,70 50 27,50 9,13% 25,4027,5024,5525,2081.10421.047,0010817:00:12
AL30 Cdo. 3.088 8.094,508.095,00 11.154 8.095,00 1,50% 8.180,008.180,007.630,007.975,0025.596.7222.013.940.930,00719716:30:27
AL30 24hs 50 7.899,008.108,00 300 8.105,00 1,06% 7.869,008.140,007.775,008.020,0087.7466.983.376,003217:00:27
AL30 48hs 26.091 8.063,008.110,00 96.393 8.110,00 1,12% 8.098,508.140,007.656,008.020,0010.654.380847.928.696,00367117:00:12
AL30C Cdo. 100.000 23,0025,50 10.000 24,25 -0,21% 24,0024,8024,0024,3069.62816.954,00816:30:02
AL30D Cdo. 5.181 24,0524,18 5.002 24,18 1,21% 23,8024,2123,4823,8921.852.2825.206.018,00570016:30:27
AL30D 24hs 24.454 24,0024,40 24.454 24,00 0,76% 23,5324,0523,5323,82134.54332.245,001517:00:18
AL30D 48hs 207 24,1324,19 11.789 24,13 0,46% 23,8424,3023,5124,024.693.9981.120.835,00139817:00:11
AL35 Cdo. 3.500 8.602,008.884,00 1.719 8.601,50 -1,13% 8.526,508.894,008.526,508.700,0050.4584.408.862,004816:30:11
AL35 48hs 1.407 8.810,008.872,50 9.439 8.872,50 0,82% 8.800,008.999,008.675,008.800,00178.05515.591.502,007817:00:14
AL35D Cdo. 836 25,3526,00 9.318 26,00 0,00% 25,8027,0025,8026,0043.80211.470,002516:30:08
AL35D 24hs 0 0,0025,75 19.813 25,75 7,29% 25,7525,7525,7524,0019.8135.101,00117:00:21
AL35D 48hs 20.000 25,8026,75 7.901 26,75 1,90% 25,8826,7525,8026,2513.0333.425,001717:00:01
AL41 Cdo. 4.500 10.000,0010.300,00 17 10.000,00 0,00% 10.389,0010.389,0010.000,0010.000,008.680884.053,002116:30:28
AL41 24hs 0 0,0010.400,00 2.000 10.398,00 -2,78% 10.398,0010.398,0010.398,0010.695,0026.0002.703.480,00117:00:17
AL41 48hs 3.500 10.251,0010.295,00 258 10.295,00 1,93% 10.200,0010.300,009.800,0010.100,00271.45327.482.949,0015017:00:18
AL41D Cdo. 2.070 30,5030,90 5.000 30,90 -0,68% 30,5030,9030,5031,1112.9303.963,00316:30:16
AL41D 48hs 5.820 30,6031,50 100 31,30 3,30% 30,2531,3030,2530,3027.5668.462,001517:00:17
BA37D 24hs 0 0,0013.200,00 1.000 13.200,00 2,33% 13.200,0013.200,0013.200,0012.900,0077.87210.279.104,00318:00:08
BA37D 48hs 85 12.900,0013.420,00 6.999 12.900,00 0,79% 12.800,0013.430,0012.700,0012.799,0012.1071.573.950,003518:00:29
BA7DD Cdo. 6.136 38,0038,75 1.000 38,75 1,97% 37,8339,0537,8338,00176.19868.439,00616:30:17
BA7DD 48hs 500 37,5039,40 400 39,40 3,68% 39,0039,4039,0038,0010139,00218:00:14
BAY23 48hs 57.971 34,5036,00 2 36,60 -2,40% 38,0038,0036,6037,50367.089136.541,002718:00:26
BB37D 48hs 1.000 10.500,0011.900,00 761 12.000,00 0,84% 12.000,0012.000,0012.000,0011.900,005600,00118:00:08
BDC24 Cdo. 3.470 101,00106,60 411.000 104,30 -0,57% 104,25104,50104,25104,90256.312267.753,00416:30:16
BDC24 48hs 152.438 102,50103,95 103.439 103,95 -0,05% 107,00107,00102,00104,0016.400.61917.081.649,009618:00:08
BDC28 48hs 30.000 102,30106,15 20.000 106,00 1,92% 105,50106,00102,15104,003.161.7433.317.361,002918:00:24
CO26 Cdo. 1.000 17.870,0018.200,00 29.000 18.200,00 1,68% 18.000,0018.200,0018.000,0017.900,002.000362.000,00216:30:13
CO26 48hs 2.000 18.050,0018.250,00 15.000 18.250,00 0,83% 18.500,0018.500,0018.000,0018.100,001.119.615202.936.724,0014118:00:23
CO26D 48hs 6.676 54,0054,80 20.000 54,00 1,89% 54,0055,0053,9053,00677.539366.434,0016718:00:10
CO26X Cdo. 0 0,000,00 0 18.000,00 0,56% 0,0018.000,0018.000,0017.900,005.058.000910.440.000,00216:30:01
CO26X 24hs 0 0,000,00 0 18.000,00 0,00% 0,0018.098,3818.000,0018.000,0012.058.0002.175.412.133,00318:00:05
CUAP Cdo. 1.169 2.661,002.799,50 1.000 2.799,50 6,53% 2.620,002.799,502.620,002.628,005.600151.067,00816:30:01
CUAP 48hs 744 2.688,002.690,00 719 2.690,00 3,07% 2.620,002.900,002.600,002.610,00310.2748.385.231,0017217:00:23
DICP Cdo. 100 4.880,005.120,00 10.000 5.000,00 1,73% 4.915,005.120,004.915,004.915,003.073151.838,00916:30:27
DICP 48hs 2.075 4.890,004.910,00 246 4.910,00 0,20% 4.930,004.930,004.851,004.900,0013.806677.991,001617:00:24
GD29 Cdo. 1.577 8.831,009.250,00 2.000 8.831,00 -3,38% 8.900,009.000,008.741,009.140,003.078274.671,002416:30:18
GD29 48hs 1.812 9.110,009.250,00 25 9.399,00 3,23% 9.000,009.399,008.741,009.105,0063.6685.715.247,0013817:00:26
GD29D Cdo. 815 26,0027,90 475 27,04 2,44% 25,7527,0425,7526,402.842738,00616:30:03
GD29D 48hs 1.000 27,3031,90 1.278 27,15 0,85% 26,9127,1525,7326,9232.5688.760,006717:00:02
GD30 Cdo. 6.705 9.186,009.220,00 16.373 9.220,00 0,93% 9.200,009.339,508.645,009.135,0085.777.6807.776.779.042,001330316:30:11
GD30 24hs 106 9.360,009.361,00 19.851 9.360,50 1,86% 9.259,009.360,508.811,009.190,00143.02412.773.593,00917:00:17
GD30 48hs 435.069 9.330,009.335,00 15.000 9.330,00 1,41% 9.200,009.380,008.815,009.200,0065.555.0976.032.672.618,00483217:00:06
GD30C Cdo. 26.602 27,0027,90 15.751 27,90 1,49% 27,8528,0027,0027,4922.815.7186.263.481,00155516:30:06
GD30C 48hs 2.334 25,7028,00 16.192 28,00 1,45% 27,8528,0027,0027,601.657.700456.991,007017:00:18
GD30D Cdo. 2.000 28,2028,29 23.739 28,28 3,14% 27,6128,2927,1627,4284.462.91923.376.529,001035416:30:10
GD30D 24hs 25.000 28,2828,40 3.513 28,39 2,34% 27,5528,3927,4027,741.368.597378.745,0013517:00:26
GD30D 48hs 1.000 28,4528,47 1.250 28,45 1,43% 28,0028,4827,3528,0553.836.30815.114.719,00314817:00:01
GD30X Cdo. 0 0,000,00 0 8.950,00 -3,84% 0,009.200,008.950,009.307,3511.976.3451.083.669.267,00216:30:01
GD30X 24hs 0 0,000,00 0 8.998,29 -4,12% 0,009.250,368.998,299.385,0311.976.3451.089.550.500,00217:00:00
GD35 Cdo. 900 8.800,009.300,00 3.000 8.810,00 -1,78% 9.000,009.000,008.670,008.970,00573.88350.304.857,0022316:30:03
GD35 48hs 2.062 9.020,009.190,00 50.000 9.180,00 2,00% 9.000,009.250,008.680,009.000,005.952.683524.018.158,0029417:00:25
GD35D Cdo. 4.500 26,3526,99 200 27,50 0,00% 26,6827,5026,0527,50136.07035.735,0012216:30:19
GD35D 24hs 0 0,0028,00 741 27,50 -2,83% 27,5027,5027,5028,30400.000110.000,00117:00:15
GD35D 48hs 397 26,9527,40 10 27,40 1,71% 26,0127,4026,0126,9434.8759.289,004717:00:11
GD35X Cdo. 0 0,000,00 0 8.795,05 -2,18% 0,008.800,008.750,008.991,006.045.784531.278.992,00316:30:01
GD35X 24hs 0 0,000,00 0 8.844,12 -1,90% 0,008.844,128.793,159.015,295.045.784445.745.491,00217:00:00
GD35Y Cdo. 0 0,000,00 0 27,00 0,00% 0,0027,0027,0027,001.000.000270.000,00116:30:01
GD38 Cdo. 40 11.536,5012.800,00 1.000 11.200,50 -3,28% 11.490,0011.490,0011.200,5011.580,0054.9496.228.003,001416:30:25
GD38 48hs 1.000 11.800,5012.000,00 185.919 11.755,00 0,91% 11.500,0012.000,0011.300,0011.649,50586.61867.302.995,0013017:00:17
GD38D Cdo. 49 34,4035,79 397.212 35,77 -0,08% 35,7735,7735,7735,802.788997,00116:30:04
GD38D 48hs 49 35,3035,78 4.095 35,77 2,49% 35,7935,7935,7734,9036.60513.100,00417:00:12
GD38X Cdo. 0 0,000,00 0 11.500,00 -3,36% 0,0011.500,0011.500,0011.900,0010.295.4951.183.981.925,00416:30:01
GD38X 24hs 0 0,000,00 0 11.557,66 -3,04% 0,0011.562,9511.557,6611.920,2110.295.4951.190.280.209,00417:00:00
GD41 Cdo. 400 10.000,0011.200,00 2.000 10.200,00 -0,60% 10.700,0010.700,0010.000,0010.262,0049.3964.996.780,003116:30:23
GD41 48hs 3.135 10.411,0010.495,00 9.849 10.495,00 1,89% 10.350,0010.495,0010.042,5010.300,00133.22513.772.822,007717:00:26
GD41C Cdo. 0 0,0031,50 111.099 31,50 1,61% 31,5031,5031,5031,00111.09934.996,00116:30:28
GD41D Cdo. 16.665 31,540,00 0 31,54 1,64% 31,5331,5431,5331,03111.09935.031,00216:30:21
GD41D 48hs 1.000 30,5135,00 800 31,00 0,62% 30,5231,0030,5030,81955292,001317:00:11
GD41X Cdo. 0 0,000,00 0 10.300,00 -0,82% 0,0010.300,0010.270,0010.385,005.012.075515.925.011,00316:30:01
GD41X 24hs 0 0,000,00 0 10.351,64 -2,98% 0,0010.356,3810.325,7110.669,265.012.075518.675.567,00317:00:00
GD46 Cdo. 100 9.084,009.598,00 49 9.270,00 -2,42% 9.290,009.290,509.270,009.500,0014913.825,001216:30:07
GD46 48hs 2.840 9.600,0010.320,00 390 9.785,00 1,40% 9.560,009.785,009.300,009.650,0026.9682.553.705,003317:00:03
GD46D Cdo. 1.000 18,2026,80 1 26,80 0,00% 26,8026,8026,8026,8010026,001116:30:29
GD46D 48hs 3 25,0028,98 191 28,70 -1,00% 28,9828,9828,6528,999527,00317:00:19
NDT25 48hs 100 22.500,0024.800,00 6.810 24.500,00 -2,00% 24.500,0024.500,0024.500,0025.000,001.000245.000,00118:00:24
PAP0 Cdo. 0 0,002.250,00 1.423 2.250,00 2,27% 2.250,002.250,002.250,002.200,001.482.06833.346.530,00216:30:09
PAP0 48hs 300 2.025,002.250,00 2.500 2.000,50 -0,10% 2.000,502.000,502.000,502.002,501.00020.005,00117:00:15
PARP Cdo. 476 2.100,002.250,00 2.500 2.149,00 4,83% 1.963,502.149,001.963,502.050,003.11963.972,00516:30:23
PARP 48hs 100 2.120,002.170,00 20.000 2.199,50 5,24% 2.130,002.200,002.004,002.090,00217.5334.647.309,005417:00:24
PBA25 Cdo. 370.000 105,60105,95 100.000 105,95 0,43% 106,50106,75105,00105,5013.796.00014.652.363,004816:30:16
PBA25 24hs 100.000 104,000,00 0 104,90 -0,76% 104,90104,90104,90105,70520.000.000545.480.000,00318:00:21
PBA25 48hs 724.000 105,55106,00 25.000 106,00 0,71% 106,45106,45104,50105,2521.003.00022.140.906,0019618:00:14
PBY24 48hs 100.000 96,00100,00 409.405 96,00 -0,31% 98,0098,0095,0096,30734.514705.661,001418:00:08
PM29X Cdo. 0 0,000,00 0 27.000,00 0,00% 0,0027.000,0027.000,0027.000,001.076.000290.520.000,00116:30:01
PM29X 24hs 0 0,000,00 0 27.142,03 0,35% 0,0027.142,0327.142,0327.047,341.076.000292.048.210,00118:00:06
PMM29 Cdo. 9.000 27.100,0027.100,00 11.000 27.100,00 21,92% 27.100,0027.100,0027.100,0022.227,009.0002.439.000,00116:30:08
PMM29 48hs 20.000 26.950,0026.950,00 3.000 26.950,00 0,00% 26.950,0026.950,0026.950,0026.950,0035.0009.432.500,00318:00:13
PR13 Cdo. 4.000 770,00819,00 4.000 810,00 1,25% 802,00810,00802,00800,0034.852280.494,00216:30:06
PR13 48hs 23 802,00809,90 17.000 802,00 0,00% 810,00820,00802,00802,00399.3443.240.094,004717:00:09
T2V3 Cdo. 1 17.690,000,00 0 17.450,00 0,00% 17.450,0017.450,0017.450,0017.450,0014.3272.500.061,00116:30:22
T2V3 48hs 10 17.585,0017.600,00 9.915 17.600,00 0,00% 17.760,0017.850,0017.600,0017.600,00157.54527.869.739,001017:00:21
T2V3D Cdo. 0 0,0051,50 1.000 51,69 2,07% 51,6951,6951,6950,64229118,00116:30:19
T2V3X 48hs 0 0,000,00 0 17.650,00 1,26% 0,0017.650,0017.650,0017.430,0015.000.0002.647.500.000,00117:00:00
T2X3 Cdo. 1 313,50319,25 1.000 312,65 -1,22% 313,30313,30312,65316,506.67320.905,00216:30:29
T2X3 48hs 14.835.022 316,40317,20 105.314 317,20 0,06% 320,50320,50315,60317,004.034.88612.873.910,004917:00:23
T2X4 Cdo. 100 224,00232,00 80.000 224,00 -1,34% 228,05230,00224,00227,05401.174922.640,00316:30:17
T2X4 48hs 460.000 231,00232,90 2.415.662 232,90 1,26% 230,50232,90230,10230,006.509.67515.010.440,002717:00:12
TB23P 48hs 29.000 110,25111,90 29.892 111,90 0,81% 110,10112,00110,10111,00831.019915.598,001417:00:12
TB24 48hs 4.716 106,15109,00 8.367 107,10 1,04% 106,00107,10106,00106,00279.467299.022,001217:00:07
TC23 48hs 111 829,10838,00 737.599 838,00 0,64% 850,00850,00825,00832,7083.646699.564,001417:00:28
TC25P 48hs 9.000 665,00684,00 9.000 685,00 2,70% 670,00685,00650,00667,00199.2231.329.758,002517:00:05
TDF24 48hs 49 16.170,0016.250,00 225.750 16.250,00 -2,99% 16.500,0016.500,0016.050,0016.750,00369.64160.007.800,002817:00:09
TDJ23 Cdo. 140 17.800,5017.870,00 48.144 17.870,00 0,39% 18.050,0018.050,0017.750,0017.800,0053.3019.496.706,001416:30:05
TDJ23 48hs 51 17.840,0017.890,00 9.917 17.890,00 0,51% 17.650,0018.100,0017.650,0017.800,00594.399106.038.675,007017:00:22
TDL23 Cdo. 57 17.501,0017.939,50 5.574 17.600,00 5,41% 17.500,0017.600,0017.500,0016.697,5026.0194.553.830,00716:30:12
TDL23 24hs 5.681 17.600,0017.600,00 43.000 17.600,00 -1,12% 17.600,0017.600,0017.600,0017.800,0043.0007.568.000,00117:00:07
TDL23 48hs 26.250 17.630,0017.675,00 25.000 17.850,00 1,28% 18.000,0018.000,0017.625,0017.625,001.296.474229.408.998,002617:00:06
TDS23 24hs 0 0,0017.465,00 5.000 17.552,00 0,15% 17.465,0017.552,0017.465,0017.525,001.130.000197.846.050,00317:00:12
TDS23 48hs 1.000 17.470,0017.520,00 18.390 17.520,00 0,29% 17.580,0017.580,0017.472,0017.470,00620.341108.671.228,002117:00:17
TO23 Cdo. 454.945 66,8066,88 1.611.252 66,88 1,33% 66,9066,9066,2066,004.950.1313.304.142,004316:30:10
TO23 48hs 141.689 67,3967,50 115.000 67,50 1,55% 67,0067,5066,1966,4712.947.8608.681.028,0013017:00:13
TO26 Cdo. 10.000 27,1027,90 99.350 27,20 0,74% 26,5027,9026,2027,007.726.7212.086.087,003516:30:20
TO26 48hs 30.000 26,1526,20 2.849.168 26,20 -2,24% 26,5028,0026,1026,80210.714.66156.901.349,0031417:00:02
TV23 Cdo. 60 17.850,0017.900,00 6.895 17.843,50 0,67% 17.900,0017.900,0017.725,0017.725,5028.7935.145.722,00916:30:29
TV23 48hs 25.000 17.880,0017.900,00 174.950 17.900,00 0,42% 17.900,0017.950,0017.810,0017.825,003.450.213616.647.703,009817:00:15
TV23X Cdo. 0 0,000,00 0 17.767,50 0,07% 0,0017.775,0017.760,0017.755,001.000.000177.675.000,00216:30:01
TV23X 48hs 0 0,000,00 0 17.870,00 0,11% 0,0017.870,0017.870,0017.850,0020.000.0003.574.000.000,00217:00:00
TV24 Cdo. 1.010 15.400,0015.399,50 50 15.380,00 0,00% 15.380,0015.400,0015.380,0015.380,007.1401.098.334,00316:30:20
TV24 48hs 5 15.326,0015.400,00 6.870 15.400,00 -0,19% 15.540,0015.540,0015.290,0015.430,00205.80231.641.348,002517:00:08
TV24X 48hs 0 0,000,00 0 15.350,00 0,20% 0,0015.450,0015.350,0015.320,006.620.0001.016.790.000,00217:00:00
TVPA 48hs 1.525 97,00110,00 68.007 97,00 2,11% 95,0097,0095,0095,002.8412.752,00417:00:17
TVPP 48hs 100 1,021,05 165.158 1,05 0,00% 1,051,051,041,051.630.10317.017,002117:00:18
TVPY 48hs 190.000 210,00270,00 198.149 270,00 1,89% 270,00270,00270,00265,001.8514.997,00117:00:24
TX23 Cdo. 2 351,15351,75 23.031 351,05 0,04% 352,60353,00347,70350,9016.536.66358.111.697,0035016:30:19
TX23 24hs 6.706.101 351,500,00 0 351,50 -0,06% 351,50351,50351,50351,706.706.10123.571.945,00117:00:19
TX23 48hs 1.000.000 353,50354,95 420 354,55 0,55% 353,00355,00352,00352,6038.195.426135.090.158,0037517:00:13
TX24 Cdo. 43.514 318,50320,80 6.234 321,00 -0,11% 320,00322,65318,05321,351.778.9975.685.042,002916:30:16
TX24 48hs 31 320,50321,00 5.000 321,00 0,31% 322,00324,90319,50320,001.458.1584.670.287,008217:00:23
TX26 Cdo. 10.000 238,70242,00 292.200 240,00 -0,41% 241,00246,75238,05241,003.709.8398.929.210,007416:30:26
TX26 48hs 41 240,60241,00 929.409 241,00 0,35% 241,00246,70236,00240,157.931.48419.073.184,0020517:00:25
TX28 Cdo. 21.598 231,50234,75 2.000 232,90 1,26% 231,50232,90231,50230,0089.960208.261,001516:30:19
TX28 48hs 55.000 233,50234,00 6.937 234,00 1,30% 232,05234,25229,20231,00698.8491.621.611,006317:00:07

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 300.000 77,9079,18 63.000 79,00 0,19% 79,3079,4078,5078,8518.098.57814.314.237,006316:30:18
S28A3 24hs 2.269.230 78,500,00 0 78,50 1,29% 78,5078,5078,5077,50210.000.000164.850.000,00117:00:06
S28A3 48hs 500.000 79,0279,25 2.161.852 79,25 0,06% 79,8979,8978,9079,20247.143.132195.809.666,0012717:00:15
S28F3 Cdo. 195.187 88,7090,05 7.500 90,05 1,64% 89,5090,0589,0088,601.895.9711.694.519,001316:30:09
S28F3 24hs 1.983.193 89,400,00 0 89,20 -0,02% 89,2089,2089,2089,2221.27118.973,00117:00:18
S28F3 48hs 551.447 89,7189,80 370.000 89,70 -0,33% 90,0090,2589,6090,00181.249.565163.106.184,006017:00:01
S31E3 Cdo. 144.469 93,7594,00 10.749.312 94,00 -1,05% 94,2394,7693,2095,002.054.241.7511.930.385.707,00171416:30:24
S31E3 24hs 492.394 94,110,00 0 94,10 0,65% 94,1094,1094,1093,5010.93510.289,00117:00:06
S31E3 48hs 652 94,4794,70 7.526.550 94,70 0,21% 94,6095,0094,0094,50220.617.610208.767.947,0083417:00:09
S31M3 Cdo. 922.260 83,2184,30 221.000 83,70 0,59% 83,2184,4883,2183,2113.370.14911.192.324,002316:30:28
S31M3 48hs 24.518.477 83,8084,20 692.095 83,80 -0,24% 84,3084,9083,6084,00591.094.428498.212.607,0013017:00:26
SA3X Cdo. 0 0,000,00 0 78,60 0,57% 0,0079,8978,4078,1623.854.897.64618.710.287.982,00616:30:01
SA3X 24hs 0 0,000,00 0 79,86 0,00% 0,0080,3279,43-154.897.646123.700.852,00217:00:00
SA3X 48hs 0 0,000,00 0 79,00 0,77% 0,0079,0079,0078,4022.500.000.00017.775.000.000,00317:00:00
SE3C Cdo. 25.000.000 0,280,28 1.287.941 0,28 1,43% 0,280,290,280,28215.618.356613.110,0021416:30:21
SE3D Cdo. 55.368 0,270,28 4.540.593 0,28 -3,11% 0,290,290,280,29749.737.6602.143.292,0058316:30:11
SE3D 48hs 55.368 0,270,29 100.000 0,28 -1,41% 0,280,280,280,283.725.55110.394,00317:00:11
SE3X Cdo. 0 0,000,00 0 94,20 0,53% 0,0094,8093,9093,701.184.056.3381.114.435.999,00416:30:01
SE3X 24hs 0 0,000,00 0 94,72 0,90% 0,0095,3194,5393,87808.000.000765.530.200,00317:00:00
SE3X 48hs 0 0,000,00 0 94,80 0,53% 0,0094,8094,8094,30500.000.000474.000.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,29 5,88% 0,000,290,270,27273.389.714783.973,00416:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 1,07% 0,000,290,280,28412.498.1461.173.600,00316:30:01
SF3X Cdo. 0 0,000,00 0 89,20 0,79% 0,0089,2089,2088,50511.000.000455.812.000,00116:30:01
SF3X 24hs 0 0,000,00 0 89,69 1,16% 0,0089,6989,6988,66511.000.000458.305.680,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,28 1,85% 0,000,280,280,27120.000.000330.810,00216:30:01
SF3Z Cdo. 0 0,000,00 0 0,27 1,87% 0,000,270,270,27120.000.000326.400,00116:30:01
SM3X Cdo. 0 0,000,00 0 83,82 0,68% 0,0084,9083,8083,25685.547.244577.796.499,00316:30:01
SM3X 24hs 0 0,000,00 0 84,26 1,21% 0,0085,3684,2683,25613.500.000520.209.315,00517:00:00
SM3X 48hs 0 0,000,00 0 84,15 0,21% 0,0084,2084,1583,97437.312.636368.098.583,00317:00:00
SM3Y Cdo. 0 0,000,00 0 0,25 0,00% 0,000,250,25-122.047.244310.000,00116:30:01
X16J3 Cdo. 0 0,00125,25 8.219 125,25 -0,20% 125,25125,25125,25125,508.21910.294,00116:30:02
X16J3 48hs 117.700 126,30127,49 126.141 126,30 0,16% 126,20126,30126,10126,10952.7861.201.964,00417:00:26
X17F3 Cdo. 36.573 173,59175,00 3.854.500 175,00 1,77% 172,00175,00172,00171,964.061.9037.079.772,003116:30:11
X17F3 48hs 1.713 175,10176,05 8.800.000 175,20 0,43% 174,00175,60173,60174,45324.983.728568.851.767,0011217:00:29
X18S3 48hs 25.000.000 115,30116,30 10.145 116,30 0,69% 117,00117,00116,30115,5020.50723.856,00317:00:29
X19Y3 48hs 1.861 161,15161,95 50.000 161,95 0,59% 163,00163,00160,50161,003.365.5905.415.684,004417:00:14
X20E3 Cdo. 17.958 181,00181,50 31.000 181,45 0,47% 180,90181,50180,90180,604.475.5778.111.771,002116:30:27
X20E3 48hs 1.286 182,60182,70 24.699.601 182,70 0,61% 182,45182,70181,80181,60225.454.827410.696.700,008117:00:23
X21A3 Cdo. 11.607 166,370,00 0 167,00 -2,77% 168,10168,10167,00171,773.417.0425.739.732,00316:30:16
X21A3 48hs 11.607 168,00171,00 261.858 171,00 2,89% 167,00171,00167,00166,20165.056276.252,00817:00:01
XA3D Cdo. 1.076.899 0,500,50 157.429 0,50 0,20% 0,500,500,500,502.062.13710.235,00516:30:09
XE3X Cdo. 0 0,000,00 0 181,10 0,32% 0,00182,00180,40180,52586.500.0001.064.894.000,00316:30:01
XE3X 24hs 0 0,000,00 0 182,09 0,96% 0,00182,98182,09180,35995.360.9701.815.809.760,00517:00:00
XE3X 48hs 0 0,000,00 0 182,15 0,44% 0,00182,20181,90181,35500.000.000910.655.000,00517:00:00
XE3Z Cdo. 0 0,000,00 0 0,55 3,97% 0,000,550,550,5391.000.000500.500,00116:30:01
XF3X Cdo. 0 0,000,00 0 174,50 0,68% 0,00174,50174,50173,32131.000.000228.595.000,00116:30:01
XF3X 24hs 0 0,000,00 0 175,44 1,18% 0,00175,44175,44173,40131.000.000229.830.330,00117:00:00
XF3X 48hs 0 0,000,00 0 175,25 0,95% 0,00175,25173,70173,6010.220.000.00017.771.800.000,00817:00:00
XY3X 48hs 0 0,000,00 0 161,00 0,69% 0,00161,00160,50159,9013.750.000.00022.071.200.000,00417:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 90,0098,00 2.000 88,50 0,00% 88,5088,5088,5088,50100.00088.500,002018:00:08
ARC1O 48hs 1.000 30.500,0033.000,00 1.000 31.000,00 1,14% 30.600,0031.000,0029.650,0030.650,0048.49914.589.550,002818:00:08
CAC2D Cdo. 0 0,00103,00 5.000 103,00 -0,39% 103,00103,00103,00103,405.0005.150,00116:30:20
CAC2D 48hs 2.000 101,05106,70 1.000 103,00 0,00% 103,00103,00103,00103,003.0003.090,00118:00:08
CAC2O Cdo. 0 0,0034.000,00 5.000 34.000,00 2,21% 34.000,0034.000,0034.000,0033.264,005.0001.700.000,00116:30:17
CAC2O 48hs 1.000 33.210,0034.300,00 23.000 34.000,00 -2,86% 35.000,0035.000,0034.000,0035.000,005.0001.730.000,00218:00:11
CP17D 48hs 3.000 91,4595,00 6.000 91,30 -0,76% 91,3091,3091,3092,002.0001.826,00218:00:08
CP17O Cdo. 2.000 32.000,0032.000,00 2.000 32.000,00 4,88% 32.000,0032.000,0032.000,0030.510,002.000640.000,00116:30:29
CP17O 48hs 1.000 30.150,0032.000,00 9.000 32.000,00 0,00% 31.200,0032.000,0030.050,0032.000,0018.0005.553.960,001118:00:08
CP21D 48hs 2.500 101,50104,40 464 103,50 0,00% 104,40104,40103,50103,5012.69013.136,00718:00:08
CP21O 48hs 49 34.501,0034.800,00 1.043 34.800,00 -1,97% 36.000,0036.000,0034.500,0035.500,0028.0099.718.551,002118:00:08
CRCED Cdo. 307 63,0064,00 774 64,00 0,31% 64,0064,0064,0063,80226144,00216:30:27
CRCED 48hs 1.110 64,2565,85 985 65,85 0,53% 65,9065,9064,3065,5041.88927.575,009718:00:08
CRCEO Cdo. 10 21.261,0022.300,00 200 21.500,00 3,44% 20.700,0021.500,0020.700,0020.785,006.9381.490.204,002116:30:06
CRCEO 48hs 207 22.036,5022.400,00 100 22.300,00 0,45% 22.200,0022.300,0021.350,0022.200,0042.1349.257.183,0015918:00:11
CS34D 48hs 150 68,0069,90 134 69,90 -0,14% 70,0070,0069,9070,00417291,00418:00:08
CS34O 48hs 500 22.400,0023.840,00 46 23.850,00 0,42% 23.850,0023.850,0023.000,0023.750,001.944459.494,00718:00:08
CS38D 48hs 200 104,05106,00 293 107,00 2,81% 106,50110,05106,50104,085.2145.621,002118:00:08
CS38O Cdo. 800 35.300,0036.300,00 600 35.500,00 -2,74% 35.650,0035.900,0035.500,0036.500,00401143.156,00416:30:26
CS38O 48hs 266 35.300,0035.600,00 158 35.300,00 -1,16% 35.630,0035.850,0034.951,0035.713,447.6132.687.416,005118:00:08
CSDOD 48hs 200 100,10105,00 25 102,00 -0,97% 106,00106,00102,00103,001.4301.507,00718:00:27
CSDOO 48hs 28 34.501,0035.000,00 212 34.501,00 -2,68% 35.000,0035.072,0034.000,0035.450,002.030708.030,001318:00:21
DNC2D Cdo. 0 0,00103,70 100 103,70 -0,19% 103,70103,70103,70103,90100103,00116:30:12
DNC2D 48hs 2.450 105,95106,00 1.000 106,00 1,92% 106,00106,00104,00104,003.6063.815,001218:00:28
DNC2O 48hs 237 34.900,0035.900,00 78 34.900,00 -0,85% 35.024,5035.024,5033.500,0035.200,001.712589.829,00818:00:08
GN34D 48hs 200 104,00107,45 100 105,00 0,10% 105,00107,50105,00104,9011.98812.661,00718:00:24
GN34O 48hs 300 35.600,0036.000,00 500 35.500,00 -1,39% 36.500,0036.500,0035.500,0036.000,0014.0835.049.800,001118:00:28
GNCXD 24hs 2.500 100,000,00 0 100,00 -2,15% 100,00100,00100,00102,202.5002.500,00118:00:10
GNCXD 48hs 1.000 103,50105,40 1.900 105,40 -0,52% 107,00107,00105,40105,9515.70816.716,00718:00:08
GNCXO Cdo. 1.001 30.449,0035.500,00 1.015 34.623,00 -2,47% 34.623,0034.623,0034.623,0035.500,0058.30020.185.209,00116:30:05
GNCXO 48hs 1.000 35.150,0035.800,00 1.000 35.300,00 -1,81% 34.950,0035.300,0034.900,0035.950,0077.30027.005.200,001518:00:29
IRC8D 48hs 1.500 35,3538,00 789 38,00 7,80% 38,6038,6037,9935,251.088416,00518:00:08
IRC8O 48hs 30 11.803,0012.895,00 292 12.895,00 -0,81% 13.000,0013.000,0012.790,0013.000,001.686217.903,001018:00:08
IRC9D Cdo. 500 100,50106,50 1.596 101,00 1,00% 101,00101,00101,00100,007575,00116:30:11
IRC9D 48hs 199 104,00107,00 4.000 107,45 1,18% 106,50107,50104,10106,2034.66337.072,007718:00:18
IRC9O Cdo. 2 33.500,0035.999,50 99 35.400,00 -0,84% 35.800,0036.000,0035.000,0035.700,00363128.980,00516:30:22
IRC9O 48hs 464 35.500,0035.990,00 542 35.990,00 0,53% 35.500,0035.990,0033.500,0035.799,5040.87414.407.791,0012818:00:08
IRCFD Cdo. 4.000 101,00101,90 1.000 105,00 2,94% 103,00105,00103,00102,00233242,00316:30:02
IRCFD 48hs 100 101,45101,80 366 101,60 -0,34% 103,95103,95101,50101,9519.66420.117,005818:00:08
IRCFO Cdo. 60 33.002,0034.196,00 200 33.260,00 -2,75% 33.900,0034.197,0033.250,0034.200,006.3982.150.185,002516:30:02
IRCFO 48hs 50 33.970,0034.130,00 192 34.130,00 -1,61% 34.689,0034.689,0033.033,0034.689,0039.06913.261.382,0017118:00:08
LMS1O 48hs 500 17.000,0020.000,00 1.000 17.100,00 0,00% 17.100,0017.100,0017.100,0017.100,001.000171.000,00118:00:22
LMS4O 48hs 42.293 19.723,0019.723,00 42.707 19.723,00 5,25% 19.723,0019.723,0019.723,0018.739,00200.00039.446.000,00218:00:19
LUC4O Cdo. 3.099.246 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.099.246529.692.133,00116:30:03
LUC4O 24hs 0 0,000,00 0 17.692,00 0,42% 17.692,0017.692,0017.692,0017.618,00498.75988.240.442,00118:00:08
LUC4X Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,00782.495143.979.080,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.499,66 0,36% 0,0018.499,6618.499,6618.433,37782.495144.758.937,00118:00:06
MAC2O 24hs 21.000.000 19.450,000,00 0 19.450,00 -0,16% 19.450,0019.450,0019.450,0019.481,0021.000.0004.084.500.000,00118:00:08
MAC2X Cdo. 0 0,000,00 0 20.289,95 0,35% 0,0020.289,9520.289,9520.219,271.000.000202.899.500,00116:30:01
MAC2X 24hs 0 0,000,00 0 20.399,85 0,71% 0,0020.399,8520.399,8520.255,911.000.000203.998.490,00118:00:06
MAC4O 24hs 4.905.000 20.500,000,00 0 20.500,00 2,50% 20.500,0020.500,0020.500,0020.000,004.905.0001.005.525.000,00118:00:11
MAC4X Cdo. 0 0,000,00 0 20.200,00 0,00% 0,0020.200,0020.200,0020.200,001.000.000202.000.000,00116:30:01
MAC4X 24hs 0 0,000,00 0 20.309,41 0,36% 0,0020.309,4120.309,4120.236,611.000.000203.094.120,00118:00:05
MGC9D Cdo. 825 106,60108,00 7.757 106,60 -1,30% 108,00108,00106,60108,003.7374.014,00516:30:01
MGC9D 48hs 28 108,00109,00 10.000 108,00 -1,73% 109,00109,00107,50109,9020.22221.956,004318:00:18
MGC9O Cdo. 50 35.165,0035.800,00 162 35.700,00 -2,21% 36.500,0036.500,0035.700,0036.505,0014.1385.061.910,002216:30:01
MGC9O 48hs 200 36.100,0036.500,00 4.356 36.100,00 -1,90% 37.000,0037.000,0035.920,5036.800,0043.03415.537.952,007718:00:23
MGCBD Cdo. 62.286 0,350,35 1.000 0,35 5,42% 0,340,360,330,3370.554.936234.605,0029016:30:21
MGCBD 24hs 17.752 0,330,32 88.394 0,32 -0,31% 0,320,340,320,322.866.1789.404,001118:00:08
MGCBO Cdo. 1.329 114,00115,00 10.000 114,40 0,26% 114,30114,90114,00114,1058.687.24067.208.846,0032316:30:06
MGCBO 24hs 1.010 107,30107,30 1.000 107,30 -5,21% 110,75110,75107,20113,2012.26713.242,00718:00:29
MGCEX Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.000,0018.000,0018.000,001.000.000180.000.000,00116:30:01
MGCEX 24hs 0 0,000,00 0 18.097,50 0,36% 0,0018.097,5018.097,5018.032,651.000.000180.974.960,00118:00:06
MRCEO 48hs 150 34.400,0034.800,00 281 34.800,00 -1,42% 34.600,0034.800,0034.300,0035.300,001.384477.540,001618:00:25
MRCFO 48hs 50 34.000,0035.000,00 175 34.000,00 -2,86% 35.000,0035.000,0034.000,0035.000,0016858.270,00318:00:29
MRCIO 48hs 500 32.300,000,00 0 32.000,00 -0,03% 32.000,0032.000,0032.000,0032.010,0027788.640,00118:00:08
MRECD 48hs 800 101,10104,40 1.000 104,40 0,00% 104,40104,40104,40104,40835871,00418:00:08
MSSAD 48hs 500 99,70102,90 6.917 102,90 0,39% 102,90102,90102,90102,50852876,00218:00:26
MSSAO Cdo. 0 0,0035.000,00 155 35.000,00 7,03% 35.000,0035.000,0035.000,0032.700,0015554.250,00116:30:13
MTCGD Cdo. 220 103,00108,50 2.000 103,00 -1,21% 104,00104,00103,00104,26324334,00316:30:03
MTCGD 48hs 93 106,10106,50 229 106,50 2,40% 106,85106,90106,00104,0024.61926.211,004418:00:18
MTCGO Cdo. 250 34.585,0036.500,00 170 34.500,00 -0,62% 34.500,0034.500,0034.500,0034.716,07144.830,00116:30:12
MTCGO 48hs 240 35.700,0036.000,00 865 36.000,00 0,87% 35.998,0036.145,0034.701,0035.688,0025.9119.226.659,0010018:00:08
PNDCO 48hs 25.000 34.000,0039.600,00 1.000 38.600,00 -0,26% 38.600,0038.600,0038.600,0038.700,002.000772.000,00218:00:16
PNFCO 24hs 0 0,000,00 0 19.601,00 -0,16% 19.601,0019.601,0019.601,0019.632,0010.000.0001.960.100.000,00118:00:25
PQCDD Cdo. 2.524 100,00103,50 1.725 103,50 0,49% 103,30103,50103,30103,001.3971.445,00316:30:25
PQCDD 48hs 20.231 102,50104,90 1.000 103,00 -0,77% 103,70105,0099,90103,80117.197121.996,0025318:00:08
PQCDO 48hs 8.685 34.000,0035.299,00 745 35.000,00 -0,85% 34.700,0035.299,0034.000,0035.300,00129.60545.202.876,0024918:00:08
PQCKX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,00868.627165.039.130,00116:30:01
PQCKX 24hs 0 0,000,00 0 19.102,91 0,36% 0,0019.102,9119.102,9119.034,23868.627165.933.051,00118:00:06
PTSTD 48hs 2.000 102,00106,50 4.000 106,90 0,38% 106,90106,90106,90106,501.0001.069,00118:00:14
PTSTO Cdo. 0 0,0034.500,00 69.000 34.500,00 2,99% 34.500,0034.500,0034.500,0033.500,0069.00023.805.000,00116:30:24
RA31O Cdo. 139.417 33.001,0033.100,00 1.388 33.001,00 -0,12% 33.100,0033.100,0033.001,0033.040,00142.27646.953.994,00316:30:10
RA31O 48hs 0 0,0032.500,00 466 32.500,00 -1,81% 32.500,0032.500,0032.500,0033.100,007.0002.275.000,00218:00:09
RCC9O Cdo. 17.000 32.933,0036.000,00 5.000 32.933,00 -6,24% 32.933,0032.933,0032.933,0035.125,0017.0005.598.610,00116:30:03
RCC9O 48hs 1.000 34.000,0035.500,00 1.000 34.190,00 -5,03% 33.720,0034.190,0033.500,0036.000,0020.0006.744.300,00418:00:08
RCCJD Cdo. 3.989 108,750,00 0 108,75 -1,14% 109,00109,00108,75110,0022.58924.612,00216:30:10
RCCJD 48hs 500 108,70110,00 4.177 110,00 0,00% 110,00110,00110,00110,0016.68018.348,00518:00:23
RCCJO Cdo. 0 0,0036.900,00 2.000 36.900,00 1,37% 36.900,0036.900,0036.900,0036.400,0014.2915.273.379,00416:30:15
RCCJO 48hs 93 36.700,0037.500,00 591 37.500,00 2,18% 36.700,0037.500,0036.700,0036.700,00943351.075,00818:00:21
RFCAC Cdo. 9 105,500,00 0 105,50 2,43% 105,50105,50105,50103,0099,00116:30:18
RFCAD Cdo. 2.788 105,000,00 0 105,00 1,94% 105,00105,00104,90103,0033.64935.326,00516:30:22
RFCAO Cdo. 569 34.131,000,00 0 34.131,00 -2,71% 34.009,5034.349,0034.009,5035.083,506.2662.134.982,00316:30:01
RFCAO 48hs 1.725 34.702,000,00 0 34.702,00 -2,56% 34.702,0034.702,0034.702,0035.612,501.725598.609,00118:00:08
RPC2O Cdo. 500 33.000,0033.400,00 8.000 33.400,00 -1,62% 33.400,0033.400,0033.400,0033.950,007.0002.338.000,00416:30:01
RPC2O 48hs 500 33.308,0034.999,00 2.000 33.663,00 -1,43% 33.700,0033.700,0033.005,0034.150,006.5002.179.785,00418:00:08
RUC3D 48hs 182 99,65103,00 7.729 99,55 -3,35% 103,00103,0099,55103,00324323,00318:00:27
RUC3O 48hs 192 34.900,0035.000,00 697 34.900,00 2,04% 35.100,0035.100,0033.000,0034.201,001.300444.012,001518:00:27
RUC4D 48hs 90 99,70104,00 661 104,00 4,00% 103,50104,00103,50100,00289300,00218:00:19
RUC4O 48hs 275 33.285,0035.000,00 500 34.200,00 -0,29% 34.200,0034.200,0034.200,0034.300,0015051.300,00118:00:24
RUC5D Cdo. 0 0,00108,15 1.523 108,15 3,00% 108,15108,15108,15105,001.5231.647,00116:30:24
RUC5D 48hs 500 101,10108,40 100 109,00 2,83% 110,00110,00109,00106,002.3482.571,00918:00:09
RUC5O Cdo. 0 0,0036.000,00 101 36.000,00 9,09% 36.000,0036.000,0036.000,0033.000,0010136.360,00116:30:17
RUC5O 48hs 130 34.910,0035.780,00 80 35.780,00 0,22% 35.700,0035.799,0034.500,0035.700,001.343478.571,001418:00:11
RUC6D 48hs 280 100,00103,00 1.699 103,00 3,00% 100,00104,50100,00100,008.1848.433,002018:00:15
RUC6O 48hs 800 33.910,0034.100,00 300 34.200,00 -1,58% 34.980,0034.980,0033.900,0034.750,008.1662.780.795,004118:00:22
SNS7O 24hs 1.222 18.708,000,00 0 18.708,00 0,01% 18.708,0018.708,0018.708,0018.706,001.222228.611,00118:00:23
SNS8O 48hs 100 17.900,0018.280,00 49.000 17.900,00 0,00% 17.900,0017.900,0017.900,0017.900,0010017.900,00118:00:13
TBC6O 48hs 0 0,0018.908,00 485.627 18.908,00 2,21% 18.908,0018.908,0018.908,0018.499,00485.62791.822.353,00118:00:13
TBC6X Cdo. 0 0,000,00 0 18.400,00 -0,54% 0,0018.400,0018.400,0018.500,001.144.232210.538.688,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.499,66 -0,18% 0,0018.499,6618.499,6618.533,551.144.232211.679.063,00118:00:06
TLC1D Cdo. 5.000 98,10103,00 1.000 103,00 3,00% 103,00103,00103,00100,001.0001.030,00116:30:10
TLC1D 48hs 1.000 101,10101,50 14.000 101,50 0,00% 102,00102,0099,98101,5065.00065.614,003817:55:10
TLC1O Cdo. 1.000 32.600,0033.800,00 27.000 32.639,00 -1,69% 32.639,0032.639,0032.639,0033.200,0059.00019.257.010,00116:30:09
TLC1O 48hs 1.000 33.850,0034.150,00 1.000 33.850,00 -0,15% 33.500,0034.300,0032.700,0033.900,00271.00089.337.970,008518:00:18
TLC5D Cdo. 0 0,00105,95 1.000 105,95 -0,52% 105,95105,95105,95106,501.0001.059,00116:30:26
TLC5D 48hs 1.000 103,10104,00 20.000 104,00 -0,19% 104,00104,00103,50104,2025.00025.983,001318:00:08
TLC5O 48hs 1.000 34.300,0034.700,00 8.000 34.700,00 -0,57% 34.000,0034.750,0034.000,0034.900,0026.0008.965.850,001318:00:13
TN47D 48hs 31 100,30109,00 5.421 109,00 0,00% 109,00109,00109,00109,00233253,00218:00:26
TN47O 48hs 50 38.000,0046.000,00 404 38.000,00 -1,04% 38.400,0038.400,0038.000,0038.400,008030.520,00218:00:29
TTC4D 48hs 23.108 101,00105,00 15.858 101,00 -0,98% 101,00101,00101,00102,001.8921.910,00118:00:08
VSCIX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,001.029.177195.543.630,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.102,91 0,36% 0,0019.102,9119.102,9119.034,461.029.177196.602.776,00118:00:06
YCA6O Cdo. 1.000 30.000,0030.700,00 40.000 30.700,00 -0,32% 30.250,0030.700,0030.250,0030.800,006.0001.829.000,00516:30:26
YCA6O 48hs 1.000 30.000,0030.100,00 3.000 30.100,00 -1,31% 30.400,0030.600,0030.000,0030.499,00131.00039.649.730,006518:00:23
YCA6P 48hs 1.000 90,8091,00 6.000 91,00 0,00% 91,0091,0090,4091,0047.00042.727,002218:00:23
YMCHD Cdo. 1.400 99,00100,00 4.638 100,00 0,00% 98,00100,0098,00100,001.7081.681,00316:30:04
YMCHD 48hs 101 98,9199,00 230 99,00 0,23% 100,00101,0098,5198,7720.30720.107,005218:00:13
YMCHO Cdo. 57 32.200,0033.000,00 852 33.000,00 -2,65% 32.600,0033.000,0032.200,0033.900,003.053999.840,00816:30:06
YMCHO 24hs 17.190 33.459,5033.100,00 10.000 33.100,00 3,76% 33.459,5033.459,5033.100,0031.900,0027.1909.061.688,00218:00:25
YMCHO 48hs 305 33.100,0033.349,00 776 33.100,00 -0,60% 34.200,0034.200,0032.100,0033.299,00103.18134.071.665,0017118:00:08
YMCHX Cdo. 0 0,000,00 0 32.800,00 -3,24% 0,0032.800,0032.800,0033.900,00623.415204.480.120,00116:30:01
YMCHX 24hs 0 0,000,00 0 32.972,54 -2,91% 0,0032.972,5432.972,5433.959,44623.415205.555.747,00118:00:05
YMCID 48hs 1.317 86,0095,00 1.000 86,10 0,70% 86,0087,5086,0085,505.6764.901,001418:00:15
YMCIO Cdo. 636 28.100,0028.000,00 368 28.000,00 -2,03% 28.000,0028.000,0028.000,0028.579,0310328.840,00416:30:01
YMCIO 24hs 0 0,0028.900,00 11.450 28.900,00 6,92% 28.900,0028.900,0028.900,0027.029,5022.9006.618.100,00218:00:08
YMCIO 48hs 797 28.300,0028.470,00 13 28.400,00 0,35% 29.000,0029.000,0028.214,5028.300,0048.69413.817.659,006818:00:14
YMCJO 48hs 7.400 24.200,0024.240,00 248 24.240,00 1,00% 24.000,0024.240,0024.000,0024.000,00853205.080,00718:00:25
YPCUD 48hs 16.000 69,1070,50 35.000 70,50 -0,28% 70,0070,5070,0070,7025.00017.515,00818:00:15
YPCUO Cdo. 1.000 23.300,0023.790,00 1.000 23.300,00 1,57% 23.300,0023.300,0023.300,0022.940,001.000233.000,00116:30:16
YPCUO 48hs 1.000 22.600,0023.550,00 5.000 23.550,00 -0,63% 23.200,0023.550,0023.100,0023.699,00143.00033.545.500,002918:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 140,300,00 0 140,30 0,50% 140,30140,30140,30139,60500.000.000701.500.000,00118:00:22
DT14Q 24hs 718.000.000 110,300,00 0 110,30 0,55% 110,30110,30110,30109,70718.000.000791.954.000,00118:00:15
DT15Q 24hs 727.000.000 109,100,00 0 109,10 0,55% 109,10109,10109,10108,50727.000.000793.157.000,00118:00:11
DT16Q 24hs 925.000.000 89,600,00 0 89,60 0,56% 89,6089,6089,6089,10925.000.000828.800.000,00118:00:15
DT17Q 24hs 580.000.000 86,100,00 0 86,10 0,58% 86,1086,1086,1085,601.080.000.000929.880.000,00218:00:08
DT18Q 24hs 290.000.000 92,100,00 0 92,10 0,55% 92,1092,1092,1091,601.290.000.0001.188.090.000,00318:00:08
NM08Q 24hs 478.000.000 123,400,00 0 123,40 0,57% 123,40123,40123,40122,70478.000.000589.852.000,00118:00:08
NM09Q 24hs 674.000.000 132,300,00 0 132,30 0,53% 132,30132,30132,30131,60674.000.000891.702.000,00118:00:08
NM10Q 24hs 700.000.000 106,200,00 0 106,20 0,57% 106,20106,20106,20105,60700.000.000743.400.000,00118:00:08
NM11Q 24hs 500.000.000 103,100,00 0 103,10 0,49% 103,10103,10103,10102,60500.000.000515.500.000,00118:00:14
NM12Q 24hs 800.000.000 100,600,00 0 100,60 0,50% 100,60100,60100,60100,10800.000.000804.800.000,00118:00:22
NM13Q 24hs 800.000.000 95,700,00 0 95,70 0,53% 95,7095,7095,7095,20800.000.000765.600.000,00118:00:26
NM14Q 24hs 830.000.000 88,600,00 0 88,60 0,57% 88,6088,6088,6088,10830.000.000735.380.000,00118:00:22
NM15Q 24hs 830.000.000 84,100,00 0 84,10 0,60% 84,1084,1084,1083,60830.000.000698.030.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BBA BBAC32821F 1 82,60 0,00 0 160,00426,32%  30,40. 160,00. 160,00 160,00 4,00 64.000,003 17:27
BBA BBAC34642F 1 140,00 128,70 1 128,700,00%  -. 128,70. 128,70 128,70 1,00 12.870,001 16:32
BBA BBAC360.AB 1 83,50 171,30 1 171,3040,41%  122,00. 171,30. 140,00 140,00 5,00 73.130,002 16:20
BBA BBAV420.FE 9 4,13 0,00 0 4,690,00%  -. 4,69. 4,69 4,69 33,00 15.477,002 16:03
BBA BBAV440.FE 6 8,31 0,00 0 9,280,00%  -. 9,28. 9,28 9,28 2,00 1.856,001 16:00
BHIP BHIC11.5FE 2 8,00 8,00 2 8,008,25%  7,39. 8,00. 8,00 8,00 2,00 1.600,001 16:44
BHIP BHIC11.5JU 4 9,34 15,00 2 10,000,00%  -. 10,00. 10,00 10,00 2,00 2.000,001 11:51
BOLT BOLC6.60FE 47 0,90 1,10 204 0,900,00%  0,90. 0,90. 0,90 0,90 5,00 450,002 17:23
BOLT BOLC6.60JU 47 2,30 2,90 2 2,550,00%  -. 3,00. 2,55 3,00 20,00 5.550,002 12:10
BYMA BYMC250.AB 3 20,00 22,00 7 22,0022,22%  18,00. 22,00. 22,00 22,00 7,00 15.400,001 11:27
BYMA BYMV210.FE 18 1,19 0,00 0 1,570,00%  -. 1,57. 1,57 1,57 162,00 25.434,002 13:24
CEPU CEPC15312F 30 53,00 64,00 31 64,000,00%  -. 64,00. 64,00 64,00 2,00 12.800,002 17:36
CEPU CEPV17912F 33 0,59 0,00 0 1,350,00%  -. 1,35. 1,35 1,35 111,00 14.940,002 13:45
COME COMC15565F 0 0,00 5,68 15 2,50-28,75%  3,51. 3,00. 2,50 3,00 2,00 550,002 17:59
COME COMC16065F 1 4,81 5,94 15 5,397,80%  5,00. 5,39. 4,81 4,81 3,00 1.501,002 16:03
COME COMC17065F 5 4,05 4,47 15 4,4811,98%  4,00. 4,48. 3,95 3,95 22,00 8.796,003 16:49
COME COMC17565A 10 4,00 10,34 1 5,65-12,94%  6,49. 5,65. 5,55 5,55 41,00 22.865,002 15:51
COME COMC18065F 50 3,00 3,68 15 3,865,27%  3,67. 3,86. 3,41 3,41 32,00 11.607,005 16:39
COME COMC19065F 137 2,30 2,88 15 2,30-7,56%  2,49. 3,15. 2,10 2,10 447,00 124.395,0026 17:53
COME COMC19565F 15 2,07 2,30 20 2,30-0,78%  2,32. 2,30. 2,25 2,25 60,00 13.664,004 16:58
COME COMC20065F 15 1,80 2,33 15 1,760,00%  1,76. 1,76. 1,70 1,76 69,00 12.050,008 14:46
COME COMC20565F 9 1,50 1,58 15 1,502,74%  1,46. 1,60. 1,30 1,40 1.743,00 261.974,0061 17:49
COME COMC21065F 15 1,17 1,23 15 1,250,00%  1,25. 1,30. 0,85 1,06 369,00 45.034,0019 17:36
COME COMC21565F 15 0,69 1,09 45 1,10-6,54%  1,18. 1,10. 1,10 1,10 2,00 220,001 13:58
COME COMC22065F 187 0,59 0,63 10 0,63-4,26%  0,66. 0,70. 0,56 0,70 2.455,00 147.509,0057 17:34
COME COMC22565F 144 0,41 0,45 15 0,44-1,55%  0,45. 0,48. 0,36 0,44 5.433,00 228.900,0058 17:55
COME COMC23.7JU 5 3,20 4,44 4 3,50-12,50%  4,00. 4,00. 3,50 4,00 16,00 5.900,003 13:50
COME COMC26.0FE 19 0,15 0,20 36 0,15-21,05%  0,19. 0,15. 0,15 0,15 1,00 15,001 17:58
COME COMC26.0JU 14 0,91 3,20 19 3,000,00%  -. 3,30. 3,00 3,30 19,00 5.790,002 14:28
COME COMV21065F 24 1,05 2,00 5 1,00-25,93%  1,35. 1,00. 1,00 1,00 30,00 3.000,002 16:18
CRES CREC19471F 4 40,00 40,00 1 40,003,92%  38,49. 40,00. 40,00 40,00 1,00 4.000,001 15:25
CRES CREC220.FE 2 6,00 32,50 3 32,508,33%  30,00. 33,00. 32,50 32,50 4,00 13.050,004 17:58
EDN EDNC135.AB 3 23,00 37,50 8 27,80-1,24%  28,15. 28,15. 27,80 28,15 5,00 13.970,002 13:03
GGAL GFGC20729F 1 115,00 129,99 1 120,00-3,23%  124,00. 120,00. 120,00 120,00 3,00 36.000,001 14:50
GGAL GFGC210.AB 0 0,00 162,59 4 145,00-6,45%  155,00. 145,00. 145,00 145,00 3,00 43.500,001 14:47
GGAL GFGC220.FE 1 105,00 114,00 1 105,00-8,58%  114,85. 105,00. 105,00 105,00 1,00 10.500,001 16:11
GGAL GFGC230.AB 1 121,00 144,18 4 131,591,22%  130,00. 131,59. 130,74 130,74 8,00 104.930,002 17:05
GGAL GFGC240.FE 25 90,00 97,00 50 95,321,76%  93,67. 96,00. 95,00 95,00 3,00 28.631,003 17:18
GGAL GFGC24729F 3 79,50 90,00 2 80,11-5,75%  85,00. 80,11. 79,00 79,00 2,00 15.911,002 14:39
GGAL GFGC260.FE 3 75,00 75,67 5 75,000,78%  74,42. 76,22. 66,45 70,00 380,00 2.668.010,00134 17:59
GGAL GFGC26729F 3 68,00 69,00 14 69,001,47%  68,00. 73,60. 60,53 73,60 1.544,00 10.397.392,00324 17:59
GGAL GFGC280.FE 1 57,02 59,37 1 58,001,79%  56,98. 59,00. 47,00 51,00 1.864,00 9.994.202,00268 17:59
GGAL GFGC290.AB 1 73,00 91,39 4 70,000,00%  70,00. 70,00. 68,50 68,50 3,00 20.850,002 14:34
GGAL GFGC290.FE 1 44,41 49,49 1 49,000,08%  48,96. 51,00. 41,00 51,00 2.341,00 10.983.712,00358 17:59
GGAL GFGC300.AB 100 60,00 84,59 4 69,00-8,00%  75,00. 69,00. 69,00 69,00 1,00 6.900,001 17:41
GGAL GFGC300.FE 3 40,00 41,60 30 41,503,35%  40,16. 43,00. 33,00 41,00 5.756,00 22.141.398,00487 17:59
GGAL GFGC310.AB 1 52,00 88,59 4 68,00-4,23%  71,00. 69,95. 61,00 61,00 21,00 138.340,005 17:51
GGAL GFGC310.FE 20 28,60 33,60 5 32,00-2,05%  32,67. 34,50. 26,01 31,00 7.397,00 22.373.451,00468 17:59
GGAL GFGC320.AB 20 56,00 66,00 21 66,001,54%  65,00. 66,00. 56,00 56,00 24,00 138.400,002 17:33
GGAL GFGC320.FE 9 26,01 26,65 5 26,220,72%  26,03. 27,20. 20,00 25,00 10.582,00 24.999.305,00761 17:59
GGAL GFGC32729F 10 20,00 22,29 3 22,290,83%  22,10. 25,50. 16,60 21,00 8.404,00 16.435.979,00740 17:59
GGAL GFGC330.AB 4 46,57 58,00 2 54,67-0,61%  55,00. 58,00. 47,00 50,00 46,00 248.153,0014 17:33
GGAL GFGC340.FE 10 16,40 16,52 1 16,35-0,29%  16,40. 17,20. 12,00 17,00 29.810,00 44.035.081,001385 17:59
GGAL GFGC350.AB 4 42,50 45,50 2 45,175,04%  43,00. 45,17. 35,00 41,00 42,00 170.016,005 17:57
GGAL GFGC350.FE 28 13,10 13,11 1 13,10-0,35%  13,15. 13,95. 9,40 13,00 31.268,00 37.203.177,001578 17:59
GGAL GFGC35729F 20 10,80 10,90 3 10,90-0,03%  10,90. 11,70. 7,77 11,40 10.580,00 10.298.752,00833 17:59
GGAL GFGC360.AB 3 39,00 40,90 2 40,333,43%  38,99. 41,99. 33,50 35,00 114,00 414.029,0025 17:49
GGAL GFGC370.AB 4 28,06 40,52 4 30,0029,04%  23,25. 30,00. 30,00 30,00 8,00 24.000,002 17:57
GGAL GFGC370.FE 2 7,45 7,50 181 7,45-1,44%  7,56. 8,00. 5,20 7,00 18.950,00 12.687.158,00993 17:59
GGAL GFGC380.FE 40 5,60 5,85 60 5,60-2,08%  5,72. 6,25. 4,00 5,67 5.615,00 2.867.630,00542 17:59
GGAL GFGC390.FE 2 4,20 4,52 1 4,37-2,52%  4,48. 4,71. 3,04 4,00 3.283,00 1.291.950,00489 17:59
GGAL GFGC390.JU 1 25,80 45,00 3 25,204,56%  24,10. 38,00. 25,20 38,00 3,00 10.120,002 15:29
GGAL GFGC400.AB 4 18,51 23,00 1 18,33-10,53%  20,49. 21,00. 18,33 21,00 5,00 10.233,002 17:45
GGAL GFGC400.FE 5 3,44 3,62 20 3,640,89%  3,60. 4,10. 2,41 3,20 15.233,00 4.999.182,00917 17:56
GGAL GFGC400.JU 1 33,00 50,00 2 36,009,09%  33,00. 36,00. 36,00 36,00 3,00 10.800,002 17:49
GGAL GFGC420.FE 5 2,00 2,25 30 2,20-4,35%  2,30. 2,50. 1,90 2,10 1.190,00 241.100,0015 17:50
GGAL GFGC440.FE 100 1,20 1,50 20 1,30-11,68%  1,47. 1,80. 1,00 1,00 2.523,00 309.306,0053 17:59
GGAL GFGV200.FE 73 0,12 0,14 9 0,12-18,00%  0,15. 0,15. 0,08 0,08 3.275,00 42.684,00714 17:59
GGAL GFGV20729F 100 0,00 0,17 200 --99,44%  0,18. -. - - 1,00 0,001 15:05
GGAL GFGV220.FE 1 0,15 0,26 1 0,15-40,48%  0,25. 0,29. 0,15 0,15 1.451,00 35.195,00446 17:59
GGAL GFGV230.FE 34 0,20 0,37 10 0,371,09%  0,37. 0,42. 0,20 0,20 2.817,00 102.327,00536 17:53
GGAL GFGV240.FE 27 0,49 0,57 5 0,49-11,69%  0,56. 0,66. 0,49 0,60 2.436,00 145.780,00538 17:59
GGAL GFGV24729F 49 0,65 0,80 37 0,65-15,21%  0,77. 0,85. 0,65 0,75 1.463,00 111.299,00291 17:59
GGAL GFGV260.FE 50 1,25 1,31 8 1,25-9,01%  1,38. 1,68. 1,20 1,50 1.498,00 213.552,00243 17:59
GGAL GFGV26729F 33 1,60 1,85 20 1,70-2,91%  1,75. 2,20. 1,70 1,95 2.835,00 532.674,00397 17:58
GGAL GFGV280.FE 18 2,60 2,70 19 2,70-2,91%  2,78. 3,50. 2,30 2,30 7.896,00 2.390.826,00772 17:59
GGAL GFGV290.FE 1 3,42 3,64 12 3,64-6,35%  3,89. 4,99. 3,51 4,05 3.761,00 1.527.693,00541 17:59
GGAL GFGV300.FE 30 5,30 5,40 50 5,40-7,07%  5,81. 7,00. 5,20 5,81 4.048,00 2.515.935,00286 17:59
GGAL GFGV310.FE 40 7,70 8,00 10 7,70-6,44%  8,23. 9,50. 7,70 8,00 3.449,00 3.050.568,00205 17:59
GGAL GFGV320.FE 29 11,60 12,15 25 11,60-3,20%  11,98. 14,30. 10,75 11,00 2.658,00 3.376.324,00245 17:59
GGAL GFGV32729F 30 13,50 14,80 7 14,00-3,45%  14,50. 16,00. 14,00 16,00 103,00 158.615,0012 17:50
GGAL GFGV340.FE 1 19,90 22,00 4 20,00-1,07%  20,22. 26,50. 20,00 24,00 220,00 506.114,0073 17:57
GGAL GFGV370.FE 47 31,00 45,00 3 30,000,00%  -. 30,00. 30,00 30,00 3,00 9.000,002 16:32
LOMA LOMV530.FE 26 39,90 0,00 0 39,900,00%  -. 39,90. 39,90 39,90 1,00 3.990,001 17:43
MEL MELC5000FE 1 286,06 300,00 15 297,470,00%  -. 297,47. 260,72 260,72 17,00 45.042,003 17:22
MEL MELV4800FE 3 87,21 152,08 20 131,370,00%  -. 131,37. 131,37 131,37 20,00 26.274,001 13:12
PAMP PAMC340.FE 2 120,00 0,00 0 110,00-8,33%  120,00. 110,00. 110,00 110,00 2,00 22.000,001 14:08
PAMP PAMC350.FE 1 119,00 120,43 1 120,435,64%  114,00. 120,43. 114,00 114,00 4,00 46.243,003 17:43
PAMP PAMC410.FE 20 46,00 60,80 35 45,00-19,64%  56,00. 45,00. 45,00 45,00 6,00 27.000,002 15:45
PAMP PAMC440.AB 0 0,00 77,00 2 77,00-2,53%  79,00. 77,00. 77,00 77,00 2,00 15.400,001 14:09
PAMP PAMC440.FE 20 29,59 35,00 20 30,00-1,09%  30,33. 30,00. 27,00 29,00 221,00 642.700,008 17:33
PAMP PAMV410.FE 3 2,57 5,91 6 5,91-46,27%  11,00. 5,91. 5,91 5,91 4,00 2.364,003 17:59
PAMP PAMV430.AB 52 7,52 0,00 0 7,520,00%  -. 7,52. 7,52 7,52 2,00 1.504,001 17:40
PAMP PAMV430.FE 49 6,59 6,59 3 6,59-70,14%  22,07. 6,59. 6,59 6,59 5,00 3.295,002 17:34
SUPV SUPC138.FE 1 24,00 28,50 8 28,50-1,72%  29,00. 28,50. 28,50 28,50 1,00 2.850,001 17:30
TGNO4 TGNC190.FE 20 175,00 200,00 10 180,005,88%  170,00. 180,00. 180,00 180,00 5,00 90.000,002 16:20
TGNO4 TGNC290.FE 0 0,00 90,00 7 90,0020,00%  75,00. 90,00. 90,00 90,00 8,00 72.000,002 16:20
TGNO4 TGNC300.FE 30 80,00 90,00 30 85,0026,87%  67,00. 85,00. 75,00 75,00 50,00 405.000,002 16:44
TGSU2 TGSC640.FE 13 217,00 259,00 12 221,00-1,96%  225,41. 221,00. 221,00 221,00 5,00 110.500,001 14:38
TRAN TRAC170.FE 17 27,00 34,00 1 35,00133,33%  15,00. 35,00. 20,00 20,00 85,00 240.000,003 17:04
TRAN TRAC82.0FE 20 110,00 114,00 33 115,009,52%  105,00. 115,00. 115,00 115,00 30,00 345.000,001 17:06
TXAR TXAC200.AB 14 50,00 66,60 6 50,004,17%  48,00. 50,00. 50,00 50,00 14,00 70.000,001 11:40
TXAR TXAC200.FE 28 35,00 37,00 25 37,00-6,81%  39,70. 37,00. 33,00 35,00 163,00 587.900,0013 17:11
TXAR TXAC220.FE 10 20,00 21,00 10 20,005,26%  19,00. 21,50. 18,00 18,00 35,00 69.350,004 17:59
TXAR TXAC250.FE 99 5,50 11,00 32 5,50-30,99%  7,97. 8,00. 5,50 8,00 101,00 80.550,002 17:42
TXAR TXAC260.JU 1 22,70 47,00 2 46,00-2,34%  47,10. 46,00. 46,00 46,00 13,00 59.800,002 15:48
TXAR TXAV230.FE 103 4,16 4,16 1 4,160,00%  -. 4,16. 4,16 4,16 5,00 2.080,002 17:37
YPFD YPFC2300FE 1 1.032,69 1.072,20 1 1.032,694,31%  990,00. 1.032,69. 938,04 938,04 2,00 197.073,002 17:59
YPFD YPFC2400FE 1 850,52 989,56 1 864,90-6,87%  928,66. 864,90. 864,90 864,90 1,00 86.490,001 12:05
YPFD YPFC2500FE 1 808,00 928,07 1 850,001,32%  838,97. 850,00. 850,00 850,00 1,00 85.000,001 17:35
YPFD YPFC2600FE 1 730,33 829,16 1 775,00-2,96%  798,65. 775,00. 750,00 750,00 15,00 1.160.000,007 17:59
YPFD YPFC2800FE 1 592,08 632,56 1 642,0012,63%  570,00. 642,00. 615,40 615,40 2,00 125.740,002 17:38
YPFD YPFC3000FE 2 450,00 458,55 1 450,007,14%  420,00. 455,79. 380,00 380,00 20,00 792.772,007 17:54
YPFD YPFC3100FE 1 359,49 401,32 1 385,916,96%  360,81. 385,91. 290,12 290,12 6,00 208.629,006 17:58
YPFD YPFC3200FE 1 288,02 304,91 1 295,007,84%  273,55. 305,00. 250,00 300,00 25,00 732.500,0018 17:59
YPFD YPFC3300FE 1 220,00 248,68 1 200,002,52%  195,09. 200,00. 190,00 195,00 11,00 215.000,006 14:25
YPFD YPFC3400FE 4 160,00 188,00 1 180,0012,30%  160,29. 180,00. 148,84 148,84 26,00 410.568,007 17:08
YPFD YPFC3500FE 1 132,77 137,33 1 132,00-5,50%  139,68. 132,00. 130,00 130,00 9,00 117.600,005 17:59
YPFD YPFC3600FE 1 89,28 98,42 1 100,0012,87%  88,60. 100,00. 94,00 94,00 10,00 98.800,006 17:24
YPFD YPFV2300FE 2 2,10 3,97 46 4,0060,00%  2,50. 4,00. 4,00 4,00 27,00 10.800,004 14:42
YPFD YPFV2400FE 1 6,30 9,90 1 10,0053,28%  6,52. 10,00. 10,00 10,00 2,00 2.000,001 14:38
YPFD YPFV2500FE 1 8,95 12,87 24 14,482,33%  14,15. 14,48. 10,00 12,00 9,00 12.336,004 15:54
YPFD YPFV2500JU 3 21,02 106,20 1 25,50-1,16%  25,80. 25,50. 25,50 25,50 10,00 25.500,007 16:33
YPFD YPFV2600FE 1 14,15 21,29 15 12,00-36,84%  19,00. 12,00. 12,00 12,00 1,00 1.200,001 17:08
YPFD YPFV2700FE 1 19,45 35,00 1 28,00-2,33%  28,67. 28,88. 28,00 28,88 11,00 30.888,004 15:54
YPFD YPFV2800FE 1 28,87 47,72 1 31,0014,81%  27,00. 41,00. 31,00 41,00 2,00 7.200,002 13:56
YPFD YPFV3000FE 1 70,00 120,00 4 100,0038,89%  72,00. 100,00. 79,00 79,00 3,00 26.800,003 15:49

Cauciones


Total Contado Pesos
204.274.876.644
Total Futuro Pesos
205.420.763.075
Total Contado Dólares
15.132.472
Total Futuro Dólares
15.140.938
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 02/01/2023 196.432.277.571,00 197.470.284.499,00 64,29% contado inmediato
003 Dólar efectivo Privada Paridad 02/01/2023 10.540.139,00 10.544.714,00 5,28% contado inmediato
004 Pesos Privada Paridad 03/01/2023 1.639.248.572,00 1.650.775.798,00 64,16% contado inmediato
004 Dólar efectivo Privada Paridad 03/01/2023 509.661,00 509.742,00 1,45% contado inmediato
005 Pesos Privada Paridad 04/01/2023 379.415.343,00 382.741.446,00 63,99% contado inmediato
005 Dólar efectivo Privada Paridad 04/01/2023 152.697,00 152.719,00 1,04% contado inmediato
006 Pesos Privada Paridad 05/01/2023 127.443.630,00 128.786.941,00 64,12% contado inmediato
006 Dólar efectivo Privada Paridad 05/01/2023 13.820,00 13.826,00 2,72% contado inmediato
007 Pesos Privada Paridad 06/01/2023 4.983.999.459,00 5.046.411.474,00 65,29% contado inmediato
007 Dólar efectivo Privada Paridad 06/01/2023 3.379.801,00 3.382.615,00 4,34% contado inmediato
010 Pesos Privada Paridad 09/01/2023 22.144.447,00 22.529.397,00 63,45% contado inmediato
011 Pesos Privada Paridad 10/01/2023 53.102.832,00 54.150.445,00 65,46% contado inmediato
012 Pesos Privada Paridad 11/01/2023 35.426.127,00 36.193.805,00 65,91% contado inmediato
013 Pesos Privada Paridad 12/01/2023 2.684.224,00 2.745.715,00 64,31% contado inmediato
014 Pesos Privada Paridad 13/01/2023 170.366.916,00 174.548.903,00 63,99% contado inmediato
017 Pesos Privada Paridad 16/01/2023 25.198.657,00 25.958.173,00 64,71% contado inmediato
018 Pesos Privada Paridad 17/01/2023 275.599,00 284.442,00 65,06% contado inmediato
019 Pesos Privada Paridad 18/01/2023 3.550.000,00 3.667.798,00 63,74% contado inmediato
020 Pesos Privada Paridad 19/01/2023 1.408.585,00 1.458.265,00 64,36% contado inmediato
021 Pesos Privada Paridad 20/01/2023 6.423.975,00 6.667.279,00 65,82% contado inmediato
021 Dólar efectivo Privada Paridad 20/01/2023 2.657,00 2.660,00 1,50% contado inmediato
024 Pesos Privada Paridad 23/01/2023 47.342.171,00 49.339.204,00 64,15% contado inmediato
026 Pesos Privada Paridad 25/01/2023 2.093.349,00 2.188.947,00 64,10% contado inmediato
027 Pesos Privada Paridad 26/01/2023 99.200,00 103.969,00 65,00% contado inmediato
028 Pesos Privada Paridad 27/01/2023 3.612.660,00 3.793.803,00 65,36% contado inmediato
028 Dólar efectivo Privada Paridad 27/01/2023 10.000,00 10.011,00 1,50% contado inmediato
031 Pesos Privada Paridad 30/01/2023 236.173.169,00 249.505.896,00 66,46% contado inmediato
031 Dólar efectivo Privada Paridad 30/01/2023 523.697,00 524.651,00 2,14% contado inmediato
032 Pesos Privada Paridad 31/01/2023 102.590.158,00 108.626.876,00 67,11% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA605.876.665.308,00100,00%
Renta Variable4.970.778.918,000,82%
Acciones1.946.262.325,000,32%
Cedears3.024.485.969,000,50%
Ejercicios30.624,000,00%
Renta fija387.091.985.608,0063,89%
PPT161.266.066.763,0026,62%
Títulos Públicos149.642.334.699,0024,70%
Obligaciones Negociables11.623.732.064,001,92%
SENEBI225.825.918.845,0037,27%
Títulos Públicos167.295.892.683,0027,61%
Obligaciones Negociables58.530.026.162,009,66%
Futuros5.083.799.500,000,84%
Opciones265.773.731,000,04%
Cauciones208.195.340.666,0034,36%
Préstamos Tít. Valores134.918.525,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Viernes 30 de Diciembre de 2022 17:30 PM, sujetos a revisión.