Informe de Cierre de la Jornada

Bolsar | Jueves 29 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -1,57%  cerrando en un valor de 199.360,66 mientras que el índice S&P BOLSA-G tuvo una variación de -1,53%  cerrando en un valor de 8.379.455,11. Hasta las 17:30 el monto total operado durante la jornada fue de 593.427.376.202,00 de pesos, de los cuales 6.740.371.547,00 de pesos se negociaron en Renta Variable (2.989.753.317,00 en Acciones y 3.749.938.430,00 en Cedears) y de los cuales 374.701.748.053,00 de pesos se negociaron en Renta Fija (298.929.028.500,00 en Títulos Públicos y 75.772.719.553,00 en Obligaciones Negociables).

S&P MERVAL

Último
199.360,66
Variación
-1,57%
Apertura
202.563,75
Máximo
205.953,37
Mínimo
198.641,94
Cierre
202.560,20
Hora
18:28:25

S&P BOLSA-G

Último
8.379.455,11
Variación
-1,53%
Apertura
8.510.302,09
Máximo
8.647.615,28
Mínimo
8.353.615,83
Cierre
8.510.174,97
Hora
18:28:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
ROSE12,9013,16% 
CELU112,009,80% 
HAVA560,005,36% 
CTIO440,004,76% 
RIGO350,004,48% 

Mayores Bajas

Especie Último Variación
SAMI135,25 -6,08% 
IRS2W65,90 -5,79% 
CRE3W112,55 -5,38% 
MOLI268,00 -5,13% 
METR103,25 -4,62% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.25068,5069,5029469,50 -5,44% 73,5069,3073,5073,506.508,00458.061,002116:30:01
AGRO 48hs 3.64968,5069,001.84468,90 -1,29% 71,0068,0073,9069,80109.866,007.685.213,0049418:00:01
ALUA Cdo. 977183,25185,75672185,75 -1,20% 189,00182,00194,75188,008.221,001.543.837,005816:30:01
ALUA 24hs 500185,00187,00100185,50 -1,85% 190,00185,00190,00189,0036.817,006.839.126,003218:00:00
ALUA 48hs 1185,25186,001.188185,00 -1,82% 188,50180,25189,75188,43544.636,00100.726.397,001.13718:00:01
BBAR Cdo. 200426,00443,95341440,00 -1,57% 445,00440,00455,00447,004.014,001.802.429,001916:30:00
BBAR 48hs 124436,00442,00100440,85 -0,25% 450,00436,00454,80441,95203.483,0090.914.137,0064918:00:01
BMA Cdo. 2551,00556,4576556,40 -3,24% 582,00550,00585,90575,059.867,005.627.749,004116:30:01
BMA 48hs 71555,10559,95419559,95 -2,57% 576,00542,00588,00574,70335.130,00189.420.154,0076818:00:01
BYMA Cdo. 100214,00220,00500218,00 -3,96% 225,00212,50230,00227,007.137,001.564.941,007716:30:00
BYMA 48hs 141219,25220,001.215219,00 -2,12% 225,00215,00228,00223,75160.881,0035.542.769,0053518:00:01
CEPU Cdo. 2.000210,50214,009212,30 -1,03% 217,00211,30219,50214,5032.444,006.968.585,005616:30:01
CEPU 48hs 1.836206,50207,00100206,35 -3,21% 214,00205,00220,00213,20487.406,00103.864.459,0077218:00:01
COME Cdo. 9.90020,0020,151020,00 -2,91% 21,0019,9021,0020,60153.250,003.071.920,0014416:30:01
COME 24hs 9.09919,8520,104.90019,90 -1,24% 20,0519,8520,0520,1593.155,001.860.454,001218:00:00
COME 48hs 2.51819,8519,907.10519,80 -2,22% 20,5519,7520,5520,254.523.078,0090.971.730,001.12718:00:01
CRES Cdo. 111225,10229,0053227,60 0,13% 233,00225,10242,00227,303.377,00783.078,006716:30:01
CRES 48hs 2.113222,00220,00222224,85 -3,50% 233,70222,00241,00233,00220.801,0051.247.489,0058718:00:01
CVH Cdo. 2501.000,001.025,00501.015,00 0,50% 1.007,501.000,001.045,001.010,001.869,001.898.369,003116:30:00
CVH 24hs 16600,001.035,00981.030,00 43,45% 1.030,001.030,001.030,00718,0016,0016.480,00118:00:00
CVH 48hs 4992,001.027,001981.023,00 1,54% 1.016,00971,001.050,001.007,5031.968,0032.778.587,0026818:00:01
EDN Cdo. 1129,75135,50200130,80 -5,22% 133,75130,20138,00138,003.602,00482.972,003116:30:01
EDN 48hs 150134,20134,90161134,85 -0,44% 135,45132,30140,00135,45381.949,0052.099.622,0055718:00:01
GGAL Cdo. 100323,00324,50251324,20 -3,01% 340,00319,90340,00334,2524.717,008.136.801,0030516:30:01
GGAL 24hs 5.000308,350,000335,00 3,47% 335,00335,00335,00323,7531,0010.385,00118:00:00
GGAL 48hs 3.464325,00327,00810326,80 -1,92% 334,00315,00340,00333,201.564.491,00516.261.896,003.50318:00:01
HARG Cdo. 400260,50288,00280280,00 -0,36% 284,00280,00288,00281,00886,00251.494,00516:30:00
HARG 48hs 139275,50279,002.999280,00 -1,06% 280,00270,00292,00283,0046.077,0013.042.994,0017918:00:01
LOMA Cdo. 20461,00481,50145484,90 2,02% 490,20466,65500,00475,302.380,001.160.474,005416:30:00
LOMA 48hs 500465,50480,00119473,55 -1,93% 490,00463,00500,00482,85108.696,0051.833.303,0063718:00:01
MIRG Cdo. 5005.001,005.600,00165.567,50 -0,38% 5.585,005.508,005.697,005.588,50269,001.500.211,002916:30:01
MIRG 48hs 55.345,505.418,0085.415,50 -3,17% 5.628,005.305,005.695,005.593,008.296,0046.060.314,0038318:00:01
PAMP Cdo. 280425,00427,00100429,45 -0,06% 433,00423,50439,90429,708.076,003.491.386,0015416:30:01
PAMP 48hs 469426,00426,9013426,05 -0,49% 430,00425,30440,00428,15585.490,00252.490.105,001.51718:00:01
SUPV Cdo. 500147,00157,001153,60 -2,63% 154,00153,10158,00157,751.786,00275.599,003416:30:01
SUPV 48hs 1149,75152,50397152,15 -0,56% 154,00147,10156,75153,00637.198,0097.510.955,0065018:00:01
TECO2 Cdo. 11359,00360,0014376,45 3,45% 371,00362,95378,00363,90287,00106.591,001516:30:01
TECO2 48hs 9359,00360,00810360,00 -2,39% 372,00359,00375,00368,80134.284,0049.011.738,0059318:00:01
TGNO4 Cdo. 330358,00357,5070351,00 1,01% 345,00338,50358,50347,503.655,001.279.868,007816:30:01
TGNO4 48hs 200345,00346,0045345,50 0,44% 348,50340,50352,50344,00246.108,0085.180.045,0087718:00:01
TGSU2 Cdo. 100790,00829,00321786,10 -3,78% 820,00785,00834,95816,952.492,002.026.740,005316:30:01
TGSU2 24hs 316800,000,000800,00 15,17% 820,00800,00820,00694,65220,00177.920,00718:00:00
TGSU2 48hs 368799,50802,709799,50 1,45% 788,05784,05828,00788,05209.685,00168.419.019,001.10518:00:01
TRAN Cdo. 40172,00177,001.000172,00 -1,01% 178,50168,25178,50173,754.844,00840.208,004216:30:01
TRAN 48hs 7173,25173,75999173,75 1,31% 171,50170,00177,00171,50252.391,0043.767.114,0044518:00:01
TXAR Cdo. 58226,00229,00104229,00 0,88% 226,00220,00233,00227,0027.594,006.330.270,005316:30:00
TXAR 24hs 1.000222,500,000227,00 2,14% 227,00227,00227,00222,2510,002.270,00118:00:00
TXAR 48hs 716227,00228,0030.000226,50 -2,16% 230,00223,00234,00231,50694.118,00159.778.049,001.01618:00:01
VALO Cdo. 1.50066,5067,60768,90 10,59% 67,9067,9068,9062,3011.408,00775.445,007716:30:00
VALO 48hs 2.03467,6067,802.84067,70 1,04% 67,3067,0068,8067,00423.592,0028.790.934,0038718:00:01
YPFD Cdo. 3003.050,103.088,001003.075,05 -2,69% 3.168,003.050,503.229,953.160,1010.989,0034.549.054,0035216:30:01
YPFD 24hs 453.120,003.200,002003.120,00 0,39% 3.100,003.100,003.120,003.108,00642,002.003.020,00918:00:00
YPFD 48hs 603.085,703.090,00103.087,70 -1,61% 3.140,003.065,903.220,003.138,25155.675,00490.920.154,002.55518:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 349,00359,00 100 356,00 4,86% 356,00356,00356,00339,505017.800,00216:30:01
AUSO 48hs 100 350,50352,00 37 351,50 0,57% 358,00358,00344,00349,5024.4258.561.791,007518:00:01
BHIP Cdo. 2.000 16,2017,30 2.431 16,80 -0,59% 17,3017,3016,8016,907.828134.895,00416:30:01
BHIP 48hs 200.000 17,0017,25 800 17,20 1,18% 17,3517,3516,8517,00456.1547.783.130,009918:00:01
BOLT Cdo. 1.000 6,726,99 3.000 6,88 -3,10% 6,916,916,807,109.20063.336,00516:30:01
BOLT 48hs 205 6,846,90 4.369 6,88 -2,27% 7,007,156,677,04725.7324.986.189,0018918:00:01
BPAT Cdo. 27 123,50132,00 900 123,50 -3,52% 124,00124,00123,50128,0042752.934,00216:30:01
BPAT 48hs 200 123,25127,75 164 124,25 -2,93% 131,00131,00118,00128,0012.8651.600.045,004218:00:01
CADO 48hs 1.200 56,6058,80 500 57,50 -0,86% 59,0059,8056,5058,009.542553.624,003018:00:01
CAPX Cdo. 7 731,00740,00 22 731,00 8,14% 732,00740,00730,00676,00358262.451,00916:30:01
CAPX 48hs 395 743,00745,00 250 745,50 3,54% 722,00752,00721,00720,0015.07411.144.867,0014218:00:01
CARC Cdo. 1.000 2,902,95 6.900 2,94 0,68% 3,033,032,942,9259.000175.650,00716:30:01
CARC 48hs 1.000 2,902,94 3.000 2,94 0,34% 2,973,042,862,931.009.9173.028.313,0013418:00:01
CECO2 Cdo. 1.000 108,000,00 0 113,00 -1,31% 113,00113,00113,00114,502.130240.690,00516:30:01
CECO2 48hs 466 109,25110,00 380 109,50 -2,23% 113,00113,00109,00112,0028.1773.123.392,004618:00:01
CELU 48hs 500 107,00112,00 1.166 112,00 9,80% 105,00113,00105,00102,0031.1883.437.741,008118:00:01
CGPA2 Cdo. 60 191,00191,00 40 191,00 0,00% 191,00191,00191,00191,0024045.840,00216:30:01
CGPA2 48hs 513 206,00210,00 111 208,25 -0,36% 213,00218,00206,00209,0011.6552.473.267,007018:00:01
CRE3W 48hs 180 112,50118,95 97 112,55 -5,38% 112,50118,95112,50118,9538344.127,001118:00:01
CTIO 48hs 66 436,00440,00 935 440,00 4,76% 426,00445,00420,00420,003.6791.600.403,003618:00:01
DGCU2 Cdo. 2.000 167,25175,00 200 172,00 -2,27% 180,00180,00172,00176,0036063.850,00616:30:01
DGCU2 48hs 300 175,00179,00 1.000 178,75 1,42% 178,00180,00170,25176,25137.06724.105.420,0023218:00:01
DYCA 48hs 76 115,00115,50 50 115,50 3,12% 116,00116,00115,00112,001.000115.505,00516:47:22
FERR 48hs 67 22,8023,20 1.800 22,95 -0,22% 23,0023,5022,3523,0035.727817.146,005518:00:01
FIPL 48hs 2.200 23,4024,20 1.900 23,30 -1,27% 24,5024,8023,3023,6042.7001.040.575,002118:00:01
GAMI 48hs 160 93,1097,00 400 97,20 -0,82% 97,5098,8093,1098,006.884667.209,002818:00:01
GARO 48hs 712 35,0036,00 1.508 36,00 4,35% 34,5036,0034,5034,5016.764602.526,001316:07:28
GBAN 48hs 7 170,00173,00 1.900 173,00 0,00% 174,00174,00170,00173,002.411415.328,00918:00:01
GCDI 48hs 1.150 5,385,46 2.540 5,44 1,12% 5,455,505,355,38303.3161.647.451,0016018:00:01
GCLA 48hs 10 193,00194,00 14 194,00 1,57% 191,00200,00188,25191,009.9811.941.658,0010418:00:01
GRIM 48hs 250 198,00210,00 30 198,25 0,63% 210,00210,00198,00197,003.170628.260,00215:00:00
HAVA 48hs 14 558,50560,00 35 560,00 5,36% 545,00590,00532,00531,509.2725.309.974,0011318:00:01
INTR 48hs 200 31,5033,00 500 30,00 0,00% 30,0030,0030,0030,001063.180,00118:00:01
INVJ 48hs 520 32,3032,80 28.085 32,30 -0,77% 33,9033,9032,3032,5522.342727.064,002218:00:01
IRS2W 48hs 456 65,9072,50 4 65,90 -5,79% 63,0071,0063,0069,952.087139.011,001518:00:01
IRSA Cdo. 2.000 165,00168,00 29 167,00 -3,44% 172,50175,00167,00172,9543072.876,001016:30:01
IRSA 48hs 14 165,10167,10 281 167,10 -1,65% 169,50175,00164,00169,9065.89311.116.220,0015518:00:01
LEDE Cdo. 500 151,00185,00 50 164,00 -1,20% 164,00164,00164,00166,0025041.000,00316:30:01
LEDE 48hs 100 166,00166,50 200 166,25 -2,21% 167,00173,50160,00170,008.4721.408.066,006218:00:01
LONG 48hs 790 17,6017,95 364 17,95 -2,71% 18,4518,4517,7018,457.015126.896,001518:00:01
METR 48hs 209 104,00106,00 178 103,25 -4,62% 109,50110,00102,00108,2519.8232.085.584,006218:00:01
MOLA 48hs 23 3.003,503.095,00 20 3.030,00 -3,70% 3.266,003.266,002.951,503.146,507452.303.481,008318:00:01
MOLI Cdo. 180 254,00272,00 37 252,00 -6,67% 260,00260,00252,00270,006015.280,00216:30:01
MOLI 48hs 20 268,00274,00 37 268,00 -5,13% 290,00293,00265,00282,508.9242.478.932,006718:00:01
MORI Cdo. 1.000 21,6022,40 100 21,55 -4,43% 23,0023,0021,5522,558.402184.964,001416:30:00
MORI 48hs 15.000 21,9022,00 93 22,10 -1,56% 22,9023,0021,5022,45528.45511.652.202,0024018:00:01
MTR 48hs 41 490,00495,00 1.000 492,00 -0,81% 499,00499,00490,00496,002.9101.442.062,001418:00:01
OEST 48hs 975 100,00104,75 50 101,25 -0,98% 101,00105,00100,00102,2514.6401.494.790,002218:00:01
PATA 48hs 41 95,0096,00 3.594 95,60 0,84% 92,0096,0089,6094,801.371128.537,002018:00:01
RICH Cdo. 82 364,00390,00 200 390,00 0,00% 390,00390,00390,00390,0014556.550,00116:30:00
RICH 48hs 100 380,00390,00 70 390,00 0,13% 382,00392,00370,50389,501.105427.239,002418:00:01
RIGO 48hs 500 335,00350,00 1.000 350,00 4,48% 350,00350,00350,00335,001.590556.500,00715:07:19
ROSE 48hs 550 11,7012,90 212 12,90 13,16% 11,4012,9011,4011,4011.988141.430,001615:00:00
SAMI Cdo. 800 132,50137,75 992 136,75 -4,37% 141,50145,00136,50143,001.724248.164,001316:30:01
SAMI 48hs 20 135,50136,00 514 135,25 -6,08% 147,50148,00134,25144,0081.80511.438.141,0038218:00:01
SEMI 48hs 404 14,4014,70 4.964 14,60 -2,67% 15,0015,2014,3015,0042.209626.811,002118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 13 2.148,002.200,00 10 2.175,00 1,97% 2.116,002.175,002.116,002.133,009392.019.744,006418:00:01
AAPL Cdo. 3 4.378,004.385,00 9 4.385,00 -0,26% 4.400,004.450,004.360,004.396,501.9068.416.704,0015916:30:01
AAPL 24hs 58.800 4.220,004.520,00 456 4.220,00 -4,69% 4.220,004.220,004.220,004.427,5058.800248.136.000,00118:00:00
AAPL 48hs 1 4.415,004.440,00 119 4.430,50 1,36% 4.372,004.470,004.371,004.371,0027.991123.967.926,00101218:00:01
AAPLD Cdo. 5 12,5013,25 2 13,10 0,00% 13,1013,1012,9513,1030391,00516:30:00
AAPLD 48hs 8 13,1513,30 271 13,30 3,91% 12,8513,4012,8512,808.159107.064,0010418:00:01
ABBV 48hs 19 5.286,005.650,00 4 5.564,00 -1,53% 5.650,005.650,005.510,505.650,50111617.291,002018:00:01
ABBVD 48hs 1 16,4016,65 60 16,40 -0,61% 16,4016,4016,4016,5010164,00118:00:01
ABEV Cdo. 1 1,000,00 0 2.885,00 1,23% 2.885,002.885,002.885,002.850,00823.080,00116:30:00
ABEV 48hs 16 2.810,002.864,00 9 2.814,00 -1,51% 2.900,002.900,002.810,002.857,00188533.318,00718:00:01
ABNB 48hs 1 1.930,001.949,50 2 1.949,50 1,43% 1.985,001.985,001.907,501.922,00265512.363,005018:00:01
ABT 48hs 1 9.366,009.497,00 3 9.435,50 0,83% 9.494,509.497,009.366,009.357,504193.933.497,002418:00:01
ADBE 48hs 1 5.217,505.290,00 6 5.220,00 0,97% 5.205,005.350,005.100,005.170,002961.544.045,002818:00:01
ADGO Cdo. 8 5.258,005.700,00 3 5.603,00 -1,18% 5.600,005.605,005.600,005.670,0031173.640,00316:30:00
ADGO 48hs 2 5.550,005.630,00 21 5.620,50 -2,29% 5.804,006.000,005.550,005.752,505132.903.191,004618:00:01
ADI 48hs 12 3.548,503.760,00 8 3.735,00 0,23% 3.716,503.749,003.716,503.726,501348.532,00418:00:01
AEM 48hs 8 5.620,005.947,50 1.900 5.915,50 -2,25% 5.962,505.962,505.915,506.051,501271.488,00318:00:01
AIG 24hs 0 0,004.246,00 1 4.246,00 62,04% 4.246,004.246,004.246,002.620,3214.246,00118:00:00
AIG 48hs 10 4.114,004.352,00 2.950 4.330,00 -0,46% 4.355,004.359,504.305,004.350,002295.194,00518:00:01
AKO.B 48hs 10 4.777,505.000,00 3 4.777,50 -5,71% 5.135,505.135,504.763,005.067,0085415.657,00818:00:01
AMAT 48hs 1.630 6.602,506.658,50 1.630 6.600,00 1,58% 6.660,506.660,506.600,006.497,5031205.421,00818:00:01
AMD Cdo. 9 2.050,002.199,00 9 2.126,00 0,28% 2.170,002.199,002.121,502.120,00105226.054,001016:30:00
AMD 48hs 15 2.110,002.222,00 30 2.211,00 2,36% 2.168,002.243,002.165,002.160,002.7276.000.932,0012618:00:01
AMDD 48hs 23 6,286,80 20 6,61 5,42% 6,466,616,466,2719124,00518:00:01
AMGN 48hs 1 1,009.100,00 1 8.985,00 -0,72% 9.100,009.107,008.972,509.050,0018162.972,00918:00:01
AMX 48hs 7 5.938,006.318,50 1.480 6.249,50 -1,16% 6.409,506.409,506.246,006.323,0068425.101,00418:00:01
AMZN Cdo. 1.211 197,00198,50 318 198,50 -0,13% 198,00200,00192,00198,7521.3704.253.383,0020416:30:00
AMZN 24hs 0 0,00200,00 313 200,00 -4,65% 209,75209,75200,00209,754810.019,00218:00:00
AMZN 48hs 224 199,50201,00 130 200,50 1,78% 198,00202,00196,00197,00178.18135.501.341,00134418:00:01
AMZND Cdo. 8.166 0,550,62 104 0,59 -2,34% 0,580,590,570,6016594,00316:30:00
AMZND 48hs 2 0,580,61 900 0,62 6,77% 0,620,620,540,5825.06914.518,008218:00:01
AOCA 48hs 5 2.000,001.980,00 1 2.000,00 2,72% 2.000,002.000,002.000,001.947,00510.000,00118:00:01
ARCO 48hs 16 5.660,005.720,00 1 5.682,50 0,75% 5.670,005.746,505.640,505.640,0067380.479,001418:00:01
ARKK Cdo. 2 1.048,001.082,50 194 1.038,00 -0,57% 1.025,001.083,001.025,001.044,00403422.773,002116:30:00
ARKK 48hs 150 1.063,001.066,00 97 1.066,00 3,70% 1.027,501.088,501.027,501.028,007.1107.552.111,0025118:00:01
ARKKD 48hs 10 3,003,23 4 3,23 10,24% 3,103,233,102,931134,00418:00:01
AUY Cdo. 23 1.777,002.000,00 1 1.870,00 -6,50% 1.900,001.900,001.870,002.000,001324.430,00316:30:00
AUY 48hs 10 1.880,001.919,00 9 1.919,00 -1,02% 1.900,001.980,001.894,001.938,712.3244.443.677,006118:00:01
AUYD 48hs 28 5,375,98 103 5,43 -4,23% 5,435,435,435,6724130,00118:00:01
AVGO 48hs 20 4.641,004.960,00 2 4.885,00 1,54% 4.883,004.955,004.818,504.811,0084409.415,001618:00:01
AVY Cdo. 12 3.221,000,00 0 3.390,00 -2,49% 3.390,003.390,003.390,003.476,42620.340,00116:30:00
AVY 48hs 13 3.248,003.451,50 3.300 3.423,00 0,12% 3.424,003.424,003.418,503.419,00723.962,00218:00:01
AXP Cdo. 7 3.173,500,00 0 3.173,50 0,27% 3.340,003.340,003.173,503.165,00619.207,00216:30:00
AXP 48hs 2 3.340,003.450,50 5 3.356,00 0,77% 3.350,003.451,003.280,503.330,50133444.242,003718:00:01
AZN 48hs 4 11.106,0012.010,00 10 11.690,50 0,26% 11.670,0011.710,5011.670,0011.660,5011128.694,00518:00:01
BA Cdo. 3 10.220,0011.250,00 400 10.602,00 0,97% 10.610,0010.610,0010.601,0010.500,0020212.038,00316:30:00
BA 48hs 3 10.649,5010.870,00 10 10.717,00 -1,35% 10.870,0010.885,0010.621,0010.863,501922.057.830,002618:00:01
BA.C Cdo. 1 5.501,500,00 0 5.501,50 2,05% 5.511,005.511,005.501,505.391,00211.012,00216:30:00
BA.C 48hs 90 5.640,005.667,00 2 5.645,50 -0,54% 5.706,005.906,005.506,505.676,008.91550.576.660,0021018:00:01
BA.CD 48hs 10 17,3018,00 3 18,05 6,18% 17,1518,1017,1517,002604.630,001018:00:01
BABA Cdo. 8 3.329,503.360,00 50 3.321,00 -0,67% 3.380,003.399,503.320,503.343,50137459.798,001516:30:00
BABA 24hs 49.410 3.300,003.960,00 550 3.300,00 -2,81% 3.300,003.300,003.300,003.395,5049.410163.053.000,00118:00:00
BABA 48hs 30 3.325,003.399,00 1 3.359,00 -0,01% 3.335,003.425,003.335,003.359,505.84519.788.884,0022618:00:01
BABAD 48hs 10 9,5910,45 2 10,45 7,73% 9,8210,459,829,7094945,001318:00:01
BAD 48hs 4 30,4032,90 5 31,95 0,16% 31,4031,9531,4031,90263,00218:00:01
BB 48hs 5 366,00375,00 50 370,00 0,14% 353,50380,00353,50369,502.384886.931,005818:00:01
BBD Cdo. 100 929,00984,00 22 979,00 -1,11% 1.000,001.010,00971,00990,001.2171.196.959,002516:30:01
BBD 48hs 21 982,00986,00 6 986,50 -0,80% 1.005,001.019,50970,00994,5019.78919.589.219,0026418:00:01
BBV 48hs 250 2.000,002.110,00 46 2.067,50 0,44% 2.061,002.089,502.052,002.058,501.1022.261.673,00718:00:01
BCS 48hs 3.910 2.632,002.775,00 5 2.626,00 -2,56% 2.625,502.626,002.625,502.695,0054141.787,00218:00:01
BHP 48hs 1.030 10.574,0010.979,50 1 10.603,00 -1,34% 10.639,5010.639,5010.603,0010.746,5014148.592,00418:00:01
BIDU 48hs 20 3.394,503.610,00 1.000 3.562,00 1,48% 3.600,003.615,003.491,003.510,00261931.691,003218:00:01
BIIB 48hs 1 7.206,007.401,00 98 7.205,50 -0,71% 7.285,007.285,007.205,507.257,0017123.666,001018:00:01
BIOX Cdo. 3 7.800,008.480,00 35 8.350,00 0,60% 8.318,008.350,008.316,008.300,001281.068.463,001916:30:00
BIOX 48hs 1 8.255,008.333,00 3 8.312,50 -0,04% 8.498,008.700,008.230,008.315,502.55321.492.828,0018918:00:01
BIOXD 48hs 2 20,0026,00 27 25,00 0,00% 25,0025,0024,2025,00431.056,001118:00:01
BITF Cdo. 394 750,00940,00 2 750,00 -15,73% 750,00750,00750,00890,0064.500,00216:30:01
BITF 48hs 50 633,00685,00 28 689,50 1,77% 686,00709,00653,50677,501.322897.699,004418:00:01
BK 48hs 3 7.730,007.834,50 1.410 7.735,50 0,53% 7.800,007.800,007.704,007.694,501077.433,00618:00:01
BMY 48hs 25 7.800,008.500,00 3 8.171,50 -2,14% 8.260,008.260,008.171,508.350,0015123.402,00518:00:01
BNG 48hs 1 6.781,506.833,00 1.640 6.855,00 -0,99% 6.953,006.973,006.790,506.923,50120822.762,003318:00:01
BP Cdo. 5 2.264,502.339,50 12 2.267,50 -4,97% 2.267,502.267,502.267,502.386,001329.477,00116:30:00
BP 48hs 63 2.249,002.449,50 13 2.367,00 -0,42% 2.377,002.448,002.350,002.377,00410969.549,002418:00:01
BRFS 48hs 9 1.630,001.639,00 3 1.638,00 4,36% 1.550,001.649,501.524,001.569,505.7449.151.507,008418:00:01
BRKB Cdo. 5 4.720,004.750,00 6 4.750,00 0,48% 4.501,004.795,004.501,004.727,505492.579.817,003516:30:00
BRKB 24hs 0 0,004.750,00 3 4.750,00 0,24% 4.750,004.750,004.750,004.738,50314.250,00118:00:00
BRKB 48hs 2 4.780,004.818,00 23 4.798,00 0,39% 4.861,504.861,504.590,504.779,5012.26858.774.960,0046418:00:01
BRKBD 48hs 1 14,3014,40 31 14,05 -1,75% 14,4014,4014,0014,302904.079,001618:00:01
BSBR 48hs 23 1.811,501.997,50 1 1.821,50 -3,37% 1.825,501.842,501.811,501.885,0063115.376,00818:00:01
C 48hs 132 5.125,005.150,00 3 5.131,50 0,18% 5.230,005.250,005.078,505.122,501.5257.805.391,005518:00:01
C.D 48hs 11 14,4017,00 12 14,90 1,36% 14,9014,9014,9014,70901.341,00218:00:01
CAAP 48hs 550 11.695,0011.944,50 2 11.813,50 -1,48% 11.991,0012.092,5011.744,0011.991,5061728.766,001018:00:01
CAH 48hs 1.680 8.787,008.965,50 1 8.893,00 -2,65% 8.965,508.965,508.893,009.135,00435.789,00218:00:01
CAJ 48hs 200 3.649,003.711,50 200 3.688,50 1,07% 3.688,503.688,503.688,503.649,5013.688,00118:00:01
CAR 48hs 5.200 2.123,502.145,00 2 2.122,00 2,51% 2.140,002.172,002.111,502.070,00338726.619,001018:00:01
CAT Cdo. 8 3.875,504.100,00 20 4.150,00 3,75% 4.150,004.150,004.150,004.000,0028.300,00216:30:00
CAT 48hs 2 4.067,504.200,00 4 4.079,50 -2,22% 4.205,004.222,004.056,004.172,004501.841.390,004818:00:01
CATD 48hs 2 11,5513,50 48 12,90 3,20% 12,9012,9012,9012,5017219,00118:00:01
CBRD 48hs 3 1.052,001.400,00 12 1.068,00 0,00% 1.068,001.068,001.068,001.068,0033.204,00118:00:01
CDE 48hs 34 1.138,001.213,00 454 1.197,50 -1,52% 1.216,001.235,501.177,501.216,00350421.032,001518:00:01
CL 48hs 1.130 8.976,509.058,00 1.130 9.172,00 0,00% 9.172,009.172,009.172,009.172,0019.172,00118:00:01
COIN Cdo. 1.153 433,50445,00 50 433,50 2,73% 440,00444,00432,50422,004.4741.974.551,002416:30:01
COIN 48hs 27 440,00441,00 100 442,00 5,62% 420,00449,50417,50418,5043.55419.166.302,0034818:00:01
COIND 48hs 25 1,281,46 95 1,35 10,66% 1,351,351,351,221114,00118:00:01
COST 48hs 2 3.230,003.310,00 36 3.257,00 -0,11% 3.258,003.297,003.222,003.260,505171.685.847,003318:00:01
CRM Cdo. 17 2.339,002.750,00 45 2.505,50 6,62% 2.505,502.505,502.505,502.350,0012.505,00116:30:00
CRM 48hs 11 2.520,002.526,00 37 2.520,00 2,29% 2.540,002.540,002.489,002.463,508612.156.483,006418:00:01
CS 48hs 50 1.055,001.115,00 10 1.067,00 0,85% 1.060,001.067,001.060,001.058,004345.591,00618:00:01
CSCO 48hs 6 3.190,003.253,50 30 3.228,00 -0,39% 3.291,003.293,503.200,003.240,5067218.213,001518:00:01
CVX Cdo. 12 7.590,007.600,00 1 7.602,50 -1,29% 7.610,007.648,507.500,007.701,5038288.390,001216:30:00
CVX 48hs 1 7.595,007.644,00 4 7.608,50 -0,86% 7.899,007.899,007.500,007.674,501.54411.785.527,0015218:00:01
CVXD 48hs 12 21,7024,50 30 22,80 1,33% 22,6022,8022,3522,5043966,00418:00:01
CX 48hs 10 1.256,001.467,00 2 1.416,50 2,13% 1.417,001.449,001.416,501.387,00103146.837,001018:00:01
DD 48hs 2.690 4.655,004.810,00 1 4.716,50 -0,07% 4.725,004.763,004.716,504.720,00733.104,00318:00:01
DE 48hs 10 3.623,003.675,00 53 3.623,50 -2,28% 3.713,503.720,003.623,503.708,214431.616.350,002318:00:01
DED 48hs 0 0,0012,10 29 12,10 1,09% 12,1012,1012,1011,9711133,00118:00:01
DEO 48hs 1.030 10.134,0010.252,50 1.030 10.145,50 -2,11% 10.145,5010.145,5010.145,5010.364,50440.582,00118:00:01
DESP Cdo. 16 1.590,001.750,00 49 1.633,00 -1,63% 1.633,001.633,001.633,001.660,00914.697,00116:30:00
DESP 48hs 3 1.666,001.693,00 198 1.689,50 0,69% 1.713,001.730,001.653,501.678,008.30213.991.196,0017218:00:01
DIA Cdo. 46 5.582,505.680,00 3 5.679,50 0,11% 5.720,005.995,005.601,505.673,5028159.409,001816:30:00
DIA 48hs 200 5.660,005.687,50 3 5.653,00 -0,79% 5.630,005.916,005.630,005.698,0013.26475.106.263,0024718:00:01
DIAD 48hs 10 16,7017,50 58 16,00 -4,76% 16,8016,8016,0016,801202.014,00718:00:01
DISN Cdo. 10 2.450,002.500,00 2 2.450,00 -0,39% 2.500,002.509,502.450,002.459,507131.766.092,003916:30:00
DISN 48hs 305 2.480,002.485,00 45 2.480,00 2,27% 2.450,002.550,002.430,002.425,007.68819.151.379,0028918:00:01
DISND 48hs 25 7,308,45 10 7,75 8,24% 7,307,807,307,164573.373,001118:00:01
DJNJ2 Cdo. 0 0,00351,00 4.982 351,50 4,93% 351,00351,50351,00335,009.9643.499.855,00216:30:00
DJNJ3 Cdo. 15 1,00416,00 280.000 416,00 0,48% 416,00416,00416,00414,00280.000116.480.000,00116:30:00
DJNJ3 24hs 0 0,00416,00 280.000 416,00 -0,36% 416,00416,00416,00417,50280.000116.480.000,00118:00:00
DOCU Cdo. 18 730,002.400,00 1 840,00 6,33% 840,00840,00840,00790,0010084.000,00116:30:00
DOCU 48hs 15 854,00919,00 10 869,50 6,17% 846,50876,00841,00819,001.3341.142.219,004818:00:01
DOW 48hs 3.490 2.860,002.900,00 6 2.867,00 -0,19% 2.948,002.948,002.859,002.872,5044127.170,001518:00:01
EA 48hs 1 2.879,003.300,00 4 2.965,50 0,51% 2.880,503.002,502.880,502.950,5067199.125,001518:00:01
EBAY 48hs 7 6.700,007.248,00 1 7.198,00 4,60% 6.999,007.248,006.999,006.881,5077541.411,001118:00:01
EBR 48hs 25 10.727,0010.900,00 5 10.841,00 -2,58% 10.755,5010.855,0010.755,5011.128,50775.885,00218:00:01
EEM Cdo. 8 2.578,502.649,00 622 2.649,00 2,18% 2.647,002.649,002.615,002.592,503881.023.856,001416:30:00
EEM 48hs 8 2.603,002.624,00 7 2.619,00 -0,30% 2.625,002.677,502.600,002.627,004351.150.242,005418:00:01
EFX 48hs 2.680 4.167,504.226,00 2.680 4.205,00 -0,30% 4.230,004.245,504.200,004.217,5096405.667,001318:00:01
ERIC 48hs 116 858,001.040,00 6 1.014,50 1,20% 980,001.016,00980,001.002,503434.241,00518:00:01
ERJ 48hs 2 3.710,003.777,00 1 3.697,00 -1,51% 3.783,003.860,003.690,003.753,50177661.300,002118:00:01
ETSY 48hs 5 2.406,002.667,00 62 2.625,00 0,77% 2.667,502.667,502.602,502.605,005141.352.108,001918:00:01
EWZ Cdo. 10 4.737,004.979,00 452 5.049,00 2,76% 4.865,005.049,004.856,004.913,5070349.756,00616:30:00
EWZ 48hs 10 4.791,004.828,00 62 4.791,00 -3,17% 4.950,005.026,004.760,004.948,001.5537.524.601,009418:00:01
EWZD 48hs 5 13,6514,75 22 14,75 4,24% 14,4014,7514,4014,1510146,00418:00:01
F 48hs 8 3.913,004.060,00 56 3.943,00 3,52% 3.809,003.949,003.760,003.809,002.1618.442.695,005218:00:01
FCX 48hs 2.970 4.334,004.372,00 12 4.372,00 0,16% 4.489,004.489,004.350,004.365,0031135.889,00618:00:01
FDX Cdo. 1 1,000,00 0 6.020,00 2,38% 6.020,006.020,006.020,005.880,00212.040,00116:30:00
FDX 48hs 3 5.944,006.174,00 1 6.023,50 -0,08% 6.175,006.175,006.010,006.028,50848.485,00418:00:01
FMX 48hs 2.670 4.493,004.531,50 2.670 4.487,50 1,04% 4.487,504.487,504.487,504.441,5014.487,00118:00:01
FSLR 48hs 5 16.600,0017.199,00 1 16.810,50 -0,68% 16.900,0016.986,0016.755,0016.925,0054911.322,002018:00:01
GE 48hs 1 3.500,003.590,00 16 3.534,00 0,04% 3.560,003.570,003.520,503.532,502.5979.180.389,001518:00:01
GFI 48hs 3.210 3.540,503.576,00 3.210 3.738,00 2,76% 3.738,003.738,003.738,003.637,501452.332,00118:00:01
GGB Cdo. 5 7.109,500,00 0 7.853,00 3,06% 7.853,007.853,007.853,007.620,001294.236,00116:30:00
GGB 48hs 18 7.235,507.900,00 5 7.616,00 -3,02% 8.023,508.028,007.610,007.853,00112860.256,001618:00:01
GILD 48hs 50 7.210,007.291,50 1 7.246,50 -0,75% 7.589,007.589,007.246,507.301,5045329.141,001418:00:01
GLOB Cdo. 4 3.100,003.555,00 90 3.100,00 -1,59% 3.010,003.193,503.010,003.150,001.8905.924.005,002116:30:01
GLOB 48hs 8 3.180,003.202,00 36 3.210,00 3,57% 3.120,003.214,503.073,003.099,506.11119.386.315,0018018:00:01
GLOBD Cdo. 30 8,489,10 1 9,10 1,11% 9,209,209,109,0079719,00616:30:01
GM 48hs 4 1.884,502.022,00 3 1.907,00 1,98% 1.918,501.927,501.888,001.870,00403769.278,003118:00:01
GMD 48hs 4 5,607,00 20 5,60 0,18% 5,605,605,605,59950,00318:00:01
GOGLD Cdo. 10 1,522,10 5 1,51 -2,58% 1,511,511,511,552.9834.504,001016:30:00
GOGLD 48hs 2 1,531,55 70 1,55 3,33% 1,571,571,481,501.7842.740,003518:00:01
GOLD Cdo. 4 5.400,005.870,00 141 5.852,00 -1,73% 6.149,006.149,005.701,005.955,0038223.824,002316:30:00
GOLD 48hs 9 5.860,005.920,00 2 5.879,50 -1,12% 6.000,006.027,005.862,505.946,009.85558.862.316,0039218:00:01
GOLDD 48hs 8 12,5017,75 17 17,65 -0,56% 17,5017,6517,2517,7559410.405,002718:00:01
GOOGL Cdo. 1 517,50518,00 180 517,50 0,19% 520,00526,00510,00516,5010.4975.408.222,0016116:30:00
GOOGL 48hs 5 519,00524,00 72 523,00 1,36% 519,00524,00510,00516,0070.25836.491.400,0097918:00:01
GPRK 48hs 1.020 5.130,505.174,50 1.020 5.012,00 -0,36% 5.012,005.012,005.012,005.030,00210.024,00118:00:01
GRMN 48hs 910 10.489,0011.500,00 1 10.537,00 -0,09% 10.537,0010.537,0010.537,0010.546,50221.074,00118:00:01
GS 48hs 16 8.500,509.052,00 20 8.940,00 -1,97% 9.123,009.144,508.940,009.120,0025226.814,00918:00:01
GSK 48hs 6 2.981,003.025,00 3 3.000,00 -0,33% 3.008,003.008,002.980,003.010,007712.306.257,002618:00:01
HAL 48hs 1.850 6.598,506.700,00 10 6.648,50 0,73% 6.620,006.650,006.620,006.600,0033218.719,00418:00:01
HD 48hs 5 3.100,003.495,00 2 3.410,50 0,19% 3.500,003.500,003.408,503.404,002.5368.723.057,003118:00:01
HL 48hs 11 1.870,001.917,00 7.400 1.870,00 0,00% 1.870,001.870,001.870,001.870,0011.870,00118:00:01
HMC 48hs 1.230 7.765,507.855,50 1.230 7.815,00 0,84% 7.837,507.837,507.815,007.750,00862.542,00218:00:01
HMY Cdo. 4 1.150,001.173,50 10 1.162,00 -7,04% 1.179,001.179,001.162,001.250,007182.605,00616:30:00
HMY 48hs 1 1.170,001.182,00 29 1.181,00 0,60% 1.193,501.237,501.165,001.174,003.4194.127.170,0010318:00:01
HOG 48hs 2.900 4.640,004.683,50 2.900 4.664,00 -0,24% 4.675,004.675,004.616,004.675,002331.080.723,001518:00:01
HON 48hs 1.390 9.113,509.237,00 5 9.120,00 -1,26% 9.120,009.120,009.120,009.236,50218.240,00218:00:01
HPQ 48hs 3 9.165,509.310,50 1 9.250,00 0,92% 9.348,509.348,509.250,009.165,5056518.541,00518:00:01
HSBC 48hs 27 5.049,005.455,00 2 5.314,50 -1,03% 5.359,505.368,505.314,505.370,00127680.356,00418:00:01
HSY 48hs 10 3.750,003.841,00 50 3.764,00 -2,25% 3.793,003.810,503.751,003.850,5056212.244,00718:00:01
HUT 48hs 14 1.399,001.440,00 20 1.419,50 3,35% 1.405,001.484,001.399,001.373,50600867.413,003118:00:01
IBM 48hs 2 9.000,009.680,00 1 9.656,00 -0,16% 9.750,009.920,009.579,009.671,001361.325.178,003618:00:01
IFF 48hs 3.120 2.970,002.994,00 3.120 2.977,00 2,94% 2.977,002.977,002.977,002.892,0012.977,00118:00:01
INFY 48hs 1.610 6.168,506.247,50 1.610 6.249,00 4,19% 6.314,506.314,506.249,005.997,50318.812,00218:00:01
ING 48hs 8.870 1.379,001.403,50 8.870 1.378,50 -1,15% 1.378,501.378,501.378,501.394,5011.378,00118:00:01
INTC Cdo. 226 1.754,001.850,00 36 1.754,00 -0,90% 1.780,001.786,001.754,001.770,005698.518,00916:30:00
INTC 48hs 11 1.781,001.804,00 160 1.797,00 1,24% 1.810,001.810,001.766,001.775,003.8346.842.769,0015018:00:01
INTCD Cdo. 0 0,005,35 15 5,14 -1,34% 5,145,145,145,21315,00116:30:00
INTCD 48hs 8 5,205,40 18 5,40 5,06% 5,365,405,365,14107573,00518:00:01
ITUB Cdo. 2 1.390,001.829,00 9 1.700,00 14,09% 1.650,001.700,001.650,001.490,0058.300,00216:30:00
ITUB 48hs 5 1.605,001.615,00 6 1.610,00 -2,16% 1.685,001.685,001.597,001.645,502.7414.511.942,004918:00:01
IWM Cdo. 1 4.200,006.350,00 20 5.900,00 -0,24% 5.938,005.938,005.900,005.914,00423.676,00416:30:00
IWM 48hs 24 5.653,506.620,00 20 5.933,00 0,56% 5.950,006.026,005.900,005.900,005213.109.001,002718:00:01
JD 48hs 15 9.500,0011.099,50 1 9.773,00 0,27% 10.000,0010.000,009.700,009.747,0078759.539,001618:00:01
JMIA 48hs 1 1.122,001.148,00 10 1.122,50 7,93% 1.065,001.163,001.055,001.040,001.6181.838.355,003318:00:01
JNJ Cdo. 1 3.903,004.030,00 1 3.945,00 3,80% 4.100,004.100,003.945,003.800,50100400.420,001416:30:00
JNJ 48hs 10 4.021,004.060,00 51 4.021,00 -1,23% 4.199,004.200,004.011,004.071,008.00432.374.580,0018618:00:01
JNJD 48hs 126 11,9019,50 2 12,50 3,73% 12,2012,5012,2012,0529357,00518:00:01
JPM Cdo. 1 8.916,508.995,00 15 8.912,00 -2,07% 9.100,009.100,008.912,009.100,0042375.432,00216:30:00
JPM 48hs 20 9.080,009.149,00 2 9.095,00 -0,90% 9.190,009.200,008.804,509.178,008437.660.668,0010318:00:01
JPMD 48hs 2 27,5030,00 15 27,50 2,23% 27,0527,5026,7526,90832.238,00718:00:01
KGC 48hs 8.150 1.394,001.428,50 6 1.424,50 0,67% 1.429,001.429,001.424,501.415,005172.654,00218:00:01
KMB 48hs 2 7.751,507.829,00 1.350 7.810,00 -1,01% 7.890,007.890,007.751,507.890,00862.586,00618:00:01
KO Cdo. 2 4.320,004.364,00 5 4.346,50 -2,03% 4.499,004.499,004.250,504.436,501.4346.231.936,0011116:30:00
KO 24hs 500 4.325,504.325,50 1 4.325,50 -2,36% 4.325,504.325,504.325,504.430,0014.325,00118:00:00
KO 48hs 2 4.699,004.500,00 2 4.425,00 0,55% 4.450,004.550,004.310,504.401,0033.932148.402.173,00116018:00:01
KOD Cdo. 1 12,5013,10 190 12,65 -2,69% 13,0013,2012,5513,005486.993,001416:30:00
KOD 48hs 1 12,8512,90 21 12,90 1,98% 12,7013,0512,7012,652.40531.215,005118:00:01
KOFM 48hs 10 100,0011.834,50 1.060 11.717,00 -1,54% 11.717,0011.717,0011.717,0011.900,00782.019,00118:00:01
LLY 48hs 740 15.584,0015.711,00 740 15.709,00 -0,20% 15.923,5015.923,5015.709,0015.740,00347.351,00318:00:01
LMT 48hs 1 8.259,008.425,00 4 8.299,50 -1,38% 8.100,008.432,008.100,008.416,001271.060.408,003018:00:01
LRCX 48hs 3.920 2.546,002.590,00 4 2.569,00 3,48% 2.586,502.586,502.539,002.482,502153.909,00418:00:01
LYG 48hs 4 367,50390,00 120 369,00 -2,38% 370,00387,50367,50378,0025595.145,002118:00:01
MA 48hs 3 3.590,003.620,00 50 3.608,00 0,87% 3.400,503.639,003.400,503.577,00128457.789,002218:00:01
MCD Cdo. 271 3.744,503.805,00 20 3.805,00 -1,59% 4.000,004.000,003.805,003.866,501246.050,00216:30:00
MCD 48hs 326 3.776,003.865,00 1 3.789,50 -1,48% 3.850,004.000,003.770,503.846,509573.641.137,0012918:00:01
MCDD 48hs 48 10,8012,50 30 11,20 -2,18% 11,2011,2011,2011,4525280,00418:00:01
MDT 48hs 3 6.201,006.656,00 1.330 6.620,00 -0,13% 6.692,006.710,006.620,006.628,5039260.656,00418:00:01
MELI Cdo. 1 4.824,004.840,00 12 4.839,00 -1,51% 4.816,004.889,504.800,004.913,002.60812.582.769,0013716:30:00
MELI 24hs 0 0,004.920,00 64 4.920,00 0,00% 4.920,004.920,004.920,004.920,0066324.720,00218:00:00
MELI 48hs 244 4.874,004.941,50 29 4.902,50 1,60% 4.825,004.962,004.752,504.825,5019.29594.398.655,0075218:00:01
MELID Cdo. 1 14,0014,65 13 14,50 2,11% 14,5014,5014,5014,201021.479,00216:30:00
MELID 48hs 1 14,4014,50 2 14,50 2,47% 14,2514,6513,9014,155227.513,002318:00:01
META Cdo. 1 1.546,501.700,00 100 1.686,00 0,60% 1.670,001.724,501.634,501.676,001.2462.107.414,004116:30:01
META 48hs 30 1.709,001.717,50 1 1.711,00 2,95% 1.699,001.724,501.625,001.662,0028.93649.428.582,0044818:00:01
METAD 48hs 3 4,905,18 6 5,10 3,45% 4,955,124,954,93184934,00918:00:01
MMC 48hs 3.080 3.540,003.570,50 3.080 3.540,00 1,17% 3.546,503.546,503.527,003.499,0042148.685,00318:00:01
MMM 48hs 1 7.985,008.235,00 2 8.234,00 0,83% 8.300,008.690,008.165,008.166,00113932.253,002518:00:01
MO Cdo. 0 0,003.846,00 8 3.846,00 1,48% 3.846,003.846,003.846,003.790,002284.612,00316:30:00
MO 48hs 10 3.880,003.925,00 1 3.918,00 -1,55% 3.979,504.030,003.850,003.979,501.0714.203.415,0011518:00:01
MOD 48hs 3 11,6012,60 30 11,60 -0,43% 11,7011,7011,6011,65334,00218:00:01
MOS Cdo. 2 3.030,000,00 0 3.030,00 -4,05% 3.030,003.030,003.030,003.158,0026.060,00116:30:01
MOS 48hs 1 2.940,002.972,00 3.200 2.969,50 -1,74% 3.024,503.024,502.950,003.022,00232693.524,002518:00:01
MRK 48hs 34 7.532,507.590,00 6 7.544,50 -2,14% 7.700,007.700,007.532,507.709,509257.014.090,006618:00:01
MSFT Cdo. 5 2.688,002.719,00 20 2.719,00 -0,18% 2.700,002.753,002.651,502.724,003.93510.638.450,007016:30:00
MSFT 48hs 2 2.736,002.737,00 113 2.737,50 0,79% 2.700,002.759,002.620,002.716,0012.92635.316.935,0041518:00:01
MSFTD 48hs 36 7,508,50 30 8,28 4,81% 7,958,317,957,904603.748,001518:00:01
MSI 48hs 2.880 4.389,004.430,00 2.880 4.425,00 0,20% 4.379,504.425,004.379,504.416,0045197.224,00418:00:01
MSTR 48hs 1 2.340,502.399,00 112 2.363,00 -1,60% 2.450,002.450,002.300,002.401,504.61010.772.417,0027818:00:01
MU 48hs 1 3.410,003.474,00 2.500 3.422,00 1,33% 3.486,503.486,503.410,003.377,006602.273.709,001218:00:01
NEM 48hs 9 5.360,005.640,00 4 5.360,50 -2,02% 5.471,005.471,005.354,005.471,00114621.125,00918:00:01
NFLX Cdo. 6 5.705,006.163,00 23 6.100,00 2,81% 6.000,006.185,006.000,005.933,5091554.070,00716:30:00
NFLX 24hs 39.932 6.000,000,00 0 6.000,00 0,44% 6.000,006.000,006.000,005.974,0039.932239.592.000,00118:00:00
NFLX 48hs 6 6.290,006.300,00 200 6.110,00 2,00% 6.100,006.287,505.900,005.990,002.12613.090.307,0019618:00:01
NFLXD Cdo. 28 17,7017,70 4 17,70 -1,12% 17,7017,7017,7017,90470,00116:30:00
NFLXD 48hs 544 18,1019,30 1 19,50 10,17% 19,0019,5019,0017,7029551,00218:00:01
NIO Cdo. 4 850,00849,00 11 852,00 0,24% 860,00860,00850,00850,0054.260,00216:30:01
NIO 48hs 1 886,00886,00 98 857,50 0,94% 861,00887,00841,00849,5017.74915.304.260,0021718:00:01
NKE 48hs 1 2.950,003.360,00 1 3.321,00 0,33% 3.390,003.420,003.316,003.310,005381.804.961,007418:00:01
NKED 48hs 24 9,6810,25 25 9,85 1,76% 9,859,859,859,68768,00418:00:01
NMR 48hs 1 900,001.277,00 6 1.265,00 -0,04% 1.265,001.265,001.265,001.265,5011.265,00118:00:01
NOKA 48hs 1 1.510,001.640,00 4 1.590,00 1,27% 1.609,501.609,501.580,001.570,00167264.137,00518:00:01
NTCO 48hs 4 1.485,001.520,00 10 1.465,00 -2,79% 1.510,001.535,501.465,001.507,001.0861.634.575,002718:00:01
NTES 48hs 20 1.500,001.795,00 20 1.783,50 -0,36% 1.783,501.783,501.783,501.790,002035.670,00118:00:01
NUE 48hs 14 2.679,502.914,00 30 2.820,00 -2,54% 2.924,002.924,002.820,002.893,3875218.760,00318:00:01
NVDA Cdo. 4 2.030,002.060,00 6 2.055,00 1,01% 2.043,502.095,002.036,502.034,50276567.999,001416:30:00
NVDA 24hs 0 0,002.150,00 10 2.056,50 5,11% 2.056,502.056,502.056,501.956,5024.113,00118:00:00
NVDA 48hs 1 2.072,002.084,00 18 2.078,50 3,07% 2.050,002.109,002.035,002.016,5016.52734.192.363,0033218:00:01
NVDAD 48hs 270 6,026,27 42 6,09 4,82% 6,106,106,005,812091.271,00918:00:01
NVS 48hs 1.410 7.766,509.000,00 34 7.785,00 -0,88% 7.913,507.913,507.785,007.854,50215.698,00218:00:01
ORAN 48hs 1.700 3.367,503.828,00 4 3.456,50 2,22% 3.456,503.456,503.456,503.381,5026.913,00118:00:01
ORCL Cdo. 1 8.600,009.800,00 1 9.310,00 0,93% 9.310,009.310,009.310,009.224,0019.310,00116:30:00
ORCL 48hs 2 5.800,009.294,50 1.300 9.183,50 -1,24% 9.299,009.340,009.183,509.299,0084777.345,00318:00:01
OXY Cdo. 1 4.230,004.599,00 3 4.230,00 2,19% 4.270,004.270,004.230,004.139,50729.700,00416:30:01
OXY 48hs 7 4.240,004.299,00 50 4.271,00 -0,72% 4.280,004.509,004.148,504.302,005592.391.448,007418:00:01
PAAS 48hs 5 1.883,001.945,00 5 1.882,50 -2,41% 1.950,001.960,501.882,501.929,00161307.822,001918:00:01
PAC 48hs 3.360 3.127,003.181,00 3.360 3.151,50 -1,38% 3.151,503.151,503.151,503.195,5013.151,00118:00:01
PANW 48hs 6 955,00960,00 12 963,00 2,12% 969,00974,00951,00943,00445425.136,001318:00:01
PBI 48hs 8.170 1.262,001.305,00 5 1.253,00 -1,96% 1.253,001.253,001.253,001.278,0011.253,00118:00:01
PBR Cdo. 54 3.568,003.610,00 15 3.610,00 -3,48% 3.750,003.750,003.591,503.740,006972.544.626,004516:30:00
PBR 24hs 138 3.695,003.690,00 10 3.695,00 -0,19% 3.695,003.695,003.695,003.702,00138509.910,00118:00:00
PBR 48hs 8 3.622,003.645,00 1 3.639,50 -3,11% 3.761,003.800,003.594,003.756,5022.91484.492.855,0065218:00:01
PBRD 48hs 8 10,9011,00 105 10,85 -1,36% 11,0511,2510,7511,00991.094,001818:00:01
PCAR 48hs 1.090 11.167,0011.255,50 1.090 11.257,00 -1,77% 11.257,0011.257,0011.257,0011.460,00111.257,00118:00:01
PEP 48hs 1 10.290,0010.750,00 4 10.400,00 -0,70% 10.500,0010.989,0010.316,0010.473,001081.124.368,004118:00:01
PFE Cdo. 1 8.700,008.890,50 1 8.700,00 -0,19% 8.577,008.885,508.577,008.716,5090779.705,00816:30:00
PFE 48hs 5 8.600,008.870,00 2 8.746,00 -0,46% 9.000,009.000,008.527,008.786,504.96743.626.710,0011818:00:01
PFED 48hs 11 24,9526,50 70 26,25 0,96% 25,7026,2525,7026,001584.146,00518:00:01
PG Cdo. 50 10.165,0010.478,50 50 10.270,00 -0,74% 10.310,5010.416,0010.270,0010.346,5054562.001,00416:30:00
PG 48hs 5 10.370,0010.430,00 12 10.430,00 -0,72% 10.779,0010.779,0010.340,0010.505,504.47546.527.744,0019418:00:01
PGD Cdo. 0 0,0031,00 2 31,00 -2,82% 31,0031,0031,0031,90131,00116:30:00
PHG 48hs 7.030 1.030,001.039,50 1 1.027,50 1,48% 1.058,001.058,001.014,501.012,506364.682,00918:00:01
PKS 48hs 10 6.100,006.395,00 44 6.202,50 -4,72% 6.520,006.520,006.202,506.510,0062389.558,001918:00:01
PSX 48hs 1 5.880,006.000,00 1 5.885,00 -0,76% 5.921,005.921,005.885,005.930,00317.727,00218:00:01
PYPL Cdo. 1 2.000,003.005,50 20 3.000,00 4,28% 2.925,003.006,002.925,002.877,0083249.048,00616:30:00
PYPL 48hs 15 3.000,003.025,00 6 3.023,00 3,63% 2.917,003.035,502.917,002.917,002.6307.874.413,0015018:00:01
PYPLD 48hs 2 8,709,59 15 8,90 2,89% 8,658,908,658,6543374,00418:00:01
QCOM Cdo. 10 3.300,004.040,00 5 3.413,50 2,46% 3.340,003.413,503.340,003.331,503361.142.860,00316:30:00
QCOM 48hs 4 3.350,503.450,00 4 3.420,50 1,65% 3.410,003.466,003.350,503.365,008392.871.499,006018:00:01
QCOMD 48hs 11 9,9010,70 10 10,20 3,03% 10,1010,2010,059,9062625,001518:00:01
QQQ Cdo. 10 4.489,004.530,00 1 4.599,50 0,08% 4.690,004.694,004.421,004.596,006.18327.770.645,003816:30:00
QQQ 48hs 4 4.530,004.565,00 883 4.531,50 0,59% 4.598,004.598,004.388,004.505,0013.29460.321.504,0039718:00:01
QQQD 48hs 3 13,1014,50 10 13,55 3,83% 13,5013,6013,2013,0542567,001018:00:01
RBLX 48hs 13 4.571,004.655,00 30 4.626,50 1,70% 4.550,004.734,004.550,004.549,001.3316.242.682,003418:00:01
RIO Cdo. 1 3.805,006.046,00 5 6.050,00 0,00% 6.050,006.050,006.050,006.050,00212.100,00116:30:00
RIO 48hs 4 4.890,006.072,50 2 6.072,50 -0,52% 6.295,006.295,006.008,006.104,004762.887.910,003418:00:01
SAN 48hs 1 2.110,005.999,00 13 4.073,50 -0,44% 4.091,504.091,504.040,004.091,5085347.319,00518:00:01
SATL Cdo. 10 1.090,001.500,00 20 1.165,50 9,44% 1.110,001.165,501.110,001.065,001617.871,00216:30:01
SATL 48hs 17 1.130,001.134,00 209 1.122,50 -0,49% 1.130,001.134,001.060,501.128,002.6892.929.590,0010918:00:01
SBUX 48hs 2 8.480,008.700,00 4 8.498,00 -0,80% 8.520,008.600,508.420,508.566,5053452.133,002018:00:01
SCCO 48hs 1.170 10.477,0010.566,50 1.170 10.519,00 -1,17% 10.640,0010.640,0010.500,0010.643,0050527.860,001618:00:01
SE 48hs 77 563,50564,00 60 564,00 6,31% 530,50565,00528,50530,503.1521.771.445,008218:00:01
SHEL 48hs 3 9.601,509.800,00 22 9.651,00 -1,73% 9.806,009.806,009.641,009.821,001421.372.980,001418:00:01
SHOP Cdo. 16 106,00111,75 71 107,25 -5,92% 106,00108,50106,00114,0036739.302,001116:30:00
SHOP 48hs 1 112,00113,00 800 113,00 8,65% 108,00113,25105,50104,0032.3033.554.937,0040418:00:01
SI 48hs 10 550,00565,00 30 564,00 2,83% 548,50579,50535,00548,506.8713.853.297,0013218:00:01
SID 48hs 15 7.625,007.875,50 6 7.660,50 -1,21% 7.875,007.875,007.541,507.754,0016122.177,00518:00:01
SLB 48hs 2 5.725,006.250,00 3 5.825,00 -3,64% 6.200,006.201,005.825,006.045,0035211.394,001218:00:01
SNA 48hs 1 12.953,0013.500,00 1 13.244,50 0,71% 13.244,5013.244,5013.244,5013.151,5025331.112,00118:00:01
SNAP 48hs 4 3.016,003.050,00 5 3.016,00 2,72% 2.944,003.056,002.944,002.936,00260785.424,001418:00:01
SNOW 48hs 7 1.555,001.650,00 45 1.625,00 3,47% 1.587,001.642,501.587,001.570,50430701.467,002018:00:01
SONY 48hs 2 6.515,006.598,00 50 6.548,00 1,29% 6.504,006.632,006.504,006.464,5063413.145,00618:00:01
SPGI 24hs 0 0,002.550,50 5 2.550,50 0,00% 2.550,502.550,502.550,50-512.752,00118:00:00
SPGI 48hs 24 2.550,002.591,00 4.040 2.550,50 -0,60% 2.586,502.586,502.550,502.566,0077198.316,00718:00:01
SPOT Cdo. 43 900,00959,00 43 925,00 -2,22% 959,00959,00925,00946,00193181.813,00716:30:00
SPOT 48hs 10 949,00965,00 100 953,50 1,17% 943,00980,00943,00942,501.5511.490.224,009218:00:01
SPOTD 48hs 90 2,703,20 3 3,00 1,69% 3,003,003,002,95618,00218:00:01
SPY Cdo. 22 6.470,006.478,00 15 6.475,00 1,16% 6.500,006.640,006.301,006.401,001.95212.679.662,0018116:30:00
SPY 24hs 20 6.525,006.540,00 1 6.525,00 -3,33% 6.522,006.525,006.522,006.750,0021137.022,00218:00:00
SPY 48hs 2 6.540,006.570,00 14 6.556,50 0,41% 6.570,006.691,506.498,506.530,0026.837175.839.813,00103418:00:01
SPYB 24hs 52.000 6.530,000,00 0 6.530,00 1,15% 6.530,006.530,006.530,006.456,0052.000339.560.000,00118:00:00
SPYD Cdo. 125 19,1019,65 38 19,65 0,77% 19,6520,5019,6519,501713.434,00916:30:00
SPYD 48hs 20 19,5019,80 3 19,75 3,95% 19,6519,9519,3019,001.97538.701,003718:00:01
SQ Cdo. 1 1.020,501.085,00 6 1.055,00 5,50% 1.055,001.055,001.055,001.000,005052.750,00216:30:00
SQ 48hs 67 1.042,001.079,50 6 1.073,50 5,25% 1.020,001.087,001.020,001.020,004.1334.433.619,009918:00:01
SUZ 48hs 15 3.115,503.380,00 13 3.115,50 -1,66% 3.115,503.115,503.115,503.168,0039.346,00318:00:01
SYY 48hs 2.800 3.260,003.285,00 2.800 3.262,50 -1,88% 3.262,503.262,503.262,503.325,0013.262,00118:00:01
T Cdo. 150 2.020,002.099,50 100 2.099,50 2,97% 2.099,502.150,002.099,502.039,00101212.100,001216:30:00
T 48hs 7 2.080,002.102,00 15 2.105,00 0,26% 2.101,002.195,002.087,002.099,508621.810.649,007718:00:01
TD 48hs 47 5,886,18 1 5,89 -5,15% 6,216,295,896,2148290,00718:00:01
TEFO 48hs 25 152,00160,00 2 155,00 2,82% 152,00156,00152,00150,7517226.660,00718:00:01
TEN Cdo. 168 11.852,5012.125,00 2 12.042,00 -0,15% 11.801,5012.042,0011.801,5012.060,009108.137,00316:30:00
TEN 48hs 7 11.900,0012.100,00 10 11.947,50 -1,26% 12.400,0012.400,0011.900,0012.099,503934.759.034,005318:00:01
TGT 48hs 20 2.101,002.112,50 35 2.100,00 0,21% 2.140,002.146,502.100,002.095,50167356.808,001918:00:01
TIMB 48hs 1 3.971,004.041,00 24 4.001,00 0,20% 4.110,004.110,004.001,003.993,00144589.224,00218:00:01
TM 48hs 2 9.285,509.850,00 1 9.305,50 -0,25% 9.473,009.473,009.277,009.329,001451.349.870,001018:00:01
TRIP 48hs 10 3.029,003.099,00 10 3.061,50 2,46% 3.055,003.061,503.000,002.988,001.0793.245.594,002118:00:01
TSLA Cdo. 8 2.679,502.695,00 27 2.688,00 1,55% 2.610,002.810,002.590,002.647,0016.91846.111.232,0039816:30:00
TSLA 48hs 10 2.710,002.764,00 1 2.756,50 5,80% 2.731,002.830,002.672,502.605,50124.674342.419.929,00282918:00:01
TSLAD Cdo. 10 7,908,50 12 8,51 20,37% 8,518,518,517,0718,00116:30:00
TSLAD 48hs 2 8,028,23 6 8,00 6,67% 8,208,368,007,504233.469,005118:00:01
TSM Cdo. 27 2.800,000,00 0 2.894,50 -0,19% 2.800,002.894,502.800,002.900,002878.494,00216:30:00
TSM 48hs 10 2.864,002.883,00 71 2.875,00 2,68% 2.910,002.990,002.843,502.800,001.0092.901.806,0010418:00:01
TSMD 48hs 19 8,218,50 20 8,50 3,53% 8,508,508,508,2120170,00118:00:01
TTE 48hs 6 6.751,007.116,50 100 7.106,00 -1,87% 7.241,007.241,007.100,007.241,2479565.075,00618:00:01
TV 48hs 10.490 520,00532,50 10.490 517,00 -0,96% 517,00517,00517,00522,00126.204,00118:00:01
TWLO 48hs 10 453,00460,00 2 459,00 6,74% 434,00460,00434,00430,00989450.870,002518:00:01
TXN 48hs 5 11.000,0011.325,00 980 11.235,50 0,43% 11.435,0011.435,0011.235,5011.187,0011123.919,00418:00:01
TXR 48hs 5 5.241,005.286,00 2 5.241,50 -1,82% 5.327,005.422,505.241,005.338,501.3126.961.249,004618:00:01
TXRD 48hs 8 15,7016,00 2 15,70 -1,88% 15,7015,7015,7016,008125,00118:00:01
UAL 48hs 2 2.563,002.624,50 10 2.578,00 -0,75% 2.563,502.578,002.563,502.597,501128.343,00218:00:01
UBER 48hs 2.600 4.225,504.260,00 2 4.256,00 0,12% 4.327,504.350,004.256,004.251,00312.933,00318:00:01
UGP 48hs 100 818,00865,00 20 836,00 -2,56% 888,50888,50818,00858,008874.584,001718:00:01
UL 48hs 1 5.730,505.800,00 2 5.760,00 -0,64% 5.797,005.810,005.738,005.797,0079457.247,001418:00:01
UNH 48hs 1 5.451,505.590,00 10 5.453,00 -1,68% 5.570,005.708,505.451,505.546,007974.381.586,006418:00:01
UNP 48hs 2.820 3.550,003.576,50 2.820 3.570,50 -0,24% 3.596,003.630,503.557,003.579,002175.387,00718:00:01
UPST Cdo. 333 900,001.162,50 853 880,00 -24,30% 880,00880,00880,001.162,501513.200,00516:30:01
UPST 48hs 67 920,00925,00 5 918,00 9,09% 878,00920,00859,00841,50957849.345,003518:00:01
USB 48hs 1.450 2.941,503.000,00 1.450 2.950,50 1,19% 2.900,002.960,002.900,002.915,90232685.605,001018:00:01
V Cdo. 2 3.838,503.934,00 3 3.900,00 -1,49% 3.970,003.970,003.900,003.959,0068267.375,00616:30:00
V 48hs 2 3.908,003.950,00 15 3.934,00 -0,59% 3.990,004.010,003.900,003.957,501.6736.602.018,0011218:00:01
VALE Cdo. 7 2.860,002.890,00 20 2.922,00 0,65% 2.934,002.934,002.850,002.903,00217629.730,003716:30:01
VALE 48hs 2 2.720,002.880,00 40 2.880,50 -1,82% 2.959,003.000,002.860,002.934,004.61913.448.039,0023718:00:01
VALED 48hs 19 8,228,99 300 8,65 -2,81% 8,698,798,508,904573.936,001618:00:01
VD 48hs 4 11,6012,50 29 12,50 8,70% 11,6012,5011,6011,503944.846,001218:00:01
VIST Cdo. 1 5.190,005.240,00 15 5.200,00 -2,92% 5.498,505.500,005.190,005.356,503291.730.330,003416:30:00
VIST 24hs 10 5.200,005.200,00 10 5.200,00 6,57% 5.200,005.200,005.200,004.879,501052.000,00118:00:00
VIST 48hs 10 5.270,005.300,00 580 5.298,00 -0,61% 5.405,005.680,005.208,005.330,5018.33397.033.591,0074018:00:01
VISTD Cdo. 1 15,0016,80 5 16,00 1,27% 16,0016,0016,0015,80116,00116:30:00
VISTD 48hs 2 14,8516,00 57 16,00 0,00% 15,7016,4015,4016,001622.571,002418:00:01
VIV 48hs 2 2.456,002.480,00 3.400 2.475,50 -0,36% 2.454,502.475,502.454,502.484,5024.930,00218:00:01
VOD 48hs 1.940 3.457,503.570,00 4 3.483,50 -0,33% 3.570,003.570,003.483,503.495,0098347.083,00718:00:01
VZ Cdo. 3 6.400,006.900,00 10 7.000,00 11,11% 7.000,007.000,007.000,006.300,00214.000,00116:30:00
VZ 48hs 1 6.770,006.780,00 20 6.764,00 0,56% 6.726,006.999,006.607,006.726,001.3959.381.355,0011718:00:01
VZD 48hs 5 19,1021,90 10 19,05 -1,55% 20,0020,0019,0519,3513259,00318:00:01
WBA 48hs 30 3.322,004.550,00 10 4.255,50 -1,86% 4.335,004.341,504.242,004.336,0083357.407,001518:00:01
WFC Cdo. 200 2.762,002.895,00 96 2.800,00 2,15% 2.800,002.800,002.800,002.741,00411.200,00316:30:00
WFC 48hs 17 2.815,002.850,00 2 2.816,50 -1,19% 2.865,002.934,002.788,002.850,507822.203.125,006318:00:01
WFCD 48hs 10 8,209,00 30 8,30 -1,43% 8,358,358,308,4215125,00318:00:01
WMT Cdo. 1 7.900,008.099,50 6 7.974,00 -4,22% 8.076,508.200,007.972,508.325,0027216.692,00716:30:00
WMT 48hs 96 8.060,008.099,00 5 8.036,50 -0,99% 8.117,008.300,008.027,008.117,003.31526.985.382,009218:00:01
WMTD 48hs 12 23,0024,00 31 24,20 1,89% 23,8024,9023,8023,7599624.478,001218:00:01
X Cdo. 300 2.820,502.940,00 200 2.860,00 -2,59% 2.860,002.860,002.860,002.936,0038.580,00116:30:00
X 48hs 16 2.880,002.940,00 80 2.900,50 1,33% 2.860,002.912,502.772,002.862,502.7627.971.466,0012918:00:01
XD 48hs 19 8,179,45 30 8,50 0,12% 8,508,508,508,4918,00118:00:01
XLE Cdo. 136 14.630,0015.510,00 15 14.740,00 -0,86% 15.117,0015.117,0014.740,0014.868,0022325.860,00716:30:00
XLE 48hs 10 14.780,0014.870,00 91 14.864,50 0,08% 15.050,0015.286,0014.700,0014.852,003.60953.502.404,0014818:00:01
XLED 48hs 10 43,6044,60 3 43,60 -0,91% 44,2544,6043,6044,0016709,00318:00:01
XLF Cdo. 10 5.751,005.970,00 3 5.787,50 -0,68% 5.818,505.900,005.773,505.827,0022127.939,00616:30:00
XLF 48hs 2 5.840,005.880,00 207 5.880,00 0,51% 5.851,005.931,005.796,005.850,001.4228.323.966,0013318:00:01
XLFD 48hs 18 16,6017,60 1 17,45 1,16% 17,3017,4517,0017,252584.392,00718:00:01
XOM Cdo. 1 7.350,007.418,50 5 7.350,00 -3,00% 7.298,507.810,007.298,507.577,502251.657.739,002416:30:00
XOM 48hs 130 7.500,007.536,00 2 7.440,00 -1,10% 7.748,007.748,007.383,007.522,506.13845.846.097,0033518:00:01
XOMD 48hs 3 22,0023,45 29 22,55 2,97% 22,0023,4521,8021,90781.721,001418:00:01
XP 48hs 1 1.288,001.344,00 10 1.288,00 -0,16% 1.289,501.300,001.275,001.290,00169218.659,001418:00:01
XROX 48hs 8 4.649,005.001,00 880 4.893,50 -1,45% 4.980,004.980,004.893,504.965,401049.367,00218:00:01
YY Cdo. 0 0,002.300,00 2 2.290,00 1,23% 2.290,002.290,002.290,002.262,1712.290,00116:30:01
YY 48hs 4.860 2.176,502.231,00 10 2.194,00 -0,99% 2.219,502.240,002.150,002.216,00254558.842,001618:00:01
ZM Cdo. 10 440,001.120,00 19 480,00 0,00% 480,00480,00480,00480,002110.080,00216:30:00
ZM 48hs 21 490,00495,00 671 493,00 2,07% 480,00514,50480,00483,002.1541.060.984,008718:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 500 10.901,5011.390,00 100 11.130,00 -1,50% 11.220,5011.509,0011.000,0011.300,00288.32432.566.610,0014716:30:24
AE38 24hs 10.000 11.001,0011.275,00 10.000 11.275,00 -1,10% 11.385,0011.449,0011.275,0011.400,001.112.555125.460.786,00517:00:06
AE38 48hs 500 11.210,0011.290,00 400 11.250,00 -1,19% 11.385,0011.535,0011.050,0011.385,002.346.239264.199.112,0036216:51:19
AE38D Cdo. 10.383 33,8033,95 7.086 33,80 0,60% 33,9533,9533,0033,6014.4364.805,001716:30:27
AE38D 48hs 2.040 33,2533,85 3.060 33,95 1,95% 33,9534,3533,0033,3087.72029.464,003417:00:02
AE38X Cdo. 0 0,000,00 0 11.350,00 5,09% 0,0011.350,0011.350,0010.800,00652.52074.061.020,00116:30:01
AE38X 48hs 0 0,000,00 0 11.432,84 5,12% 0,0011.432,8411.432,8410.875,75652.52074.601.567,00117:00:00
AL29 Cdo. 986 8.460,008.650,00 2.445 8.650,00 -3,12% 8.940,008.940,008.460,008.928,5096.3918.348.702,0019216:30:11
AL29 24hs 1.157 8.639,008.699,00 1.050 8.795,00 -4,17% 8.903,008.932,008.795,009.178,0045.2844.037.688,00717:00:25
AL29 48hs 830 8.550,008.650,00 199 8.650,00 -2,26% 8.999,008.999,008.550,008.850,00276.05423.981.982,0032817:00:26
AL29D Cdo. 22.311 25,5025,98 8 25,98 0,31% 25,6526,0025,0025,9086.19722.129,008216:30:17
AL29D 48hs 3.960 25,2526,00 43.022 25,20 -5,62% 26,7027,7825,0026,70156.32140.244,0010717:00:03
AL30 Cdo. 150 7.975,007.981,00 4.385 7.975,00 -4,51% 8.600,008.600,007.940,008.352,0034.972.4832.830.888.003,001021816:30:28
AL30 24hs 6.000 7.966,008.034,00 3.134 8.020,00 -5,31% 8.344,008.344,007.995,008.470,00380.22030.850.546,005917:00:27
AL30 48hs 1.192 8.020,008.028,00 1.067 8.020,00 -4,14% 8.475,008.475,007.950,008.366,0014.051.8731.145.965.153,00548117:00:02
AL30C Cdo. 7.604 24,1024,50 2.000 24,30 -2,02% 24,0024,5023,0024,8092.97522.336,001416:30:19
AL30D Cdo. 2.100 23,8023,90 240 23,89 -2,41% 24,0024,4023,6824,4829.211.7577.008.967,00761516:30:15
AL30D 24hs 25.000 23,8024,20 25.000 23,82 -2,18% 23,9024,0023,7124,35180.42543.081,002817:00:24
AL30D 48hs 22.016 23,9124,02 4.000 24,02 -1,19% 24,0124,4123,7024,317.841.9201.885.253,00242217:00:16
AL30X Cdo. 0 0,000,00 0 8.080,00 -4,31% 0,008.085,008.080,008.443,7813.026.9691.052.777.943,00216:30:01
AL30X 24hs 0 0,000,00 0 8.094,61 -4,31% 0,008.094,618.094,618.459,169.050.000732.562.205,00117:00:00
AL30X 48hs 0 0,000,00 0 8.144,01 4,37% 0,008.144,018.144,017.803,123.976.969323.884.713,00117:00:00
AL35 Cdo. 50 8.500,008.830,00 1.500 8.700,00 -2,25% 8.771,008.930,008.505,008.900,00205.96017.842.062,008816:30:28
AL35 48hs 65.327 8.800,008.820,00 3.641 8.800,00 -1,90% 9.000,009.049,008.590,008.970,00417.00536.619.357,0017317:00:15
AL35D Cdo. 2.812 25,5526,19 510 26,00 -1,14% 25,6026,0025,5026,30187.20047.933,005616:30:08
AL35D 48hs 18.681 25,4525,47 1.000 26,25 2,50% 25,6026,2525,4525,61227.99058.422,005917:00:28
AL41 Cdo. 19.270 9.900,0010.494,50 201 10.000,00 -3,85% 10.500,0010.585,0010.000,0010.400,0049.1834.994.623,002516:30:28
AL41 24hs 0 0,0010.695,00 690 10.695,00 0,34% 10.700,0010.700,0010.695,0010.659,0021.8132.333.975,00217:00:17
AL41 48hs 5.500 10.100,0010.150,00 2.194 10.100,00 -1,51% 10.260,0010.450,0010.000,0010.255,00704.17971.401.516,0014217:00:17
AL41D Cdo. 1.355 29,5031,50 66.833 31,11 2,67% 30,3031,1130,0030,3029.2588.929,00716:30:26
AL41D 48hs 50 30,0030,50 2.621 30,30 0,66% 30,0030,5029,5030,10249.00075.501,005917:00:26
BA37D Cdo. 3.000 11.800,0013.499,00 200 13.100,00 -0,22% 13.000,0013.100,0013.000,0013.129,00163.68521.377.119,00316:30:11
BA37D 48hs 158 12.630,0012.799,50 397 12.799,00 -0,40% 12.850,0013.399,5012.650,0012.850,00124.51016.002.575,006218:00:09
BA7DD Cdo. 1.000 38,000,00 0 38,00 -1,50% 38,0038,0038,0038,5814.4085.475,00116:30:21
BAY23 48hs 46.674 35,0037,50 44.037 37,50 10,29% 34,0037,5033,6634,00381.735137.255,005918:00:25
BDC24 Cdo. 7.710 104,90104,00 900.000 104,90 4,95% 102,00104,90102,0099,9540.63241.543,00216:30:19
BDC24 48hs 1.000 103,00104,00 49.970.500 104,00 -0,95% 104,80105,00100,00105,0023.228.49024.206.712,006818:00:18
BDC28 48hs 98.937 104,00105,50 67.799 104,00 -0,95% 106,00106,00103,00105,00415.115432.894,001018:00:08
CO26 Cdo. 2.000 17.900,0018.200,00 1.000 17.900,00 4,07% 17.900,0017.900,0017.900,0017.200,002.333417.607,00216:30:11
CO26 24hs 7.000 17.895,000,00 0 17.895,00 4,34% 17.895,0017.895,0017.895,0017.150,007.0001.252.650,00118:00:09
CO26 48hs 3.000 18.100,0018.250,00 4.723 18.100,00 0,84% 18.000,0018.300,0018.000,0017.950,00373.70167.342.779,007618:00:06
CO26D 48hs 8.000 53,0054,85 5.000 53,00 0,38% 53,0054,0053,0052,8061.50032.951,002218:00:21
CO26X Cdo. 0 0,000,00 0 17.900,00 0,56% 0,0017.900,0017.900,0017.800,005.060.000905.740.000,00216:30:01
CO26X 24hs 0 0,000,00 0 18.000,00 1,12% 0,0018.000,0017.932,3717.800,0012.060.0002.167.388.795,00318:00:05
CUAP Cdo. 2.000 2.477,002.628,00 500 2.628,00 1,86% 2.675,002.675,002.628,002.580,001253.296,00216:30:26
CUAP 48hs 100 2.600,002.620,00 1.000 2.610,00 1,91% 2.600,002.639,002.551,002.561,0578.3622.047.577,002817:00:14
DICP Cdo. 9.900 4.915,005.100,00 10.000 4.915,00 -0,32% 4.970,004.970,004.900,004.931,0079.4333.893.734,001516:30:01
DICP 48hs 43.619 4.880,004.900,00 390 4.900,00 1,21% 4.970,005.000,004.875,004.841,452.782.854136.783.023,007817:00:28
DICPX Cdo. 0 0,000,00 0 5.156,25 2,71% 0,005.156,255.156,255.019,96690.66635.612.465,00116:30:01
DICPX 48hs 0 0,000,00 0 4.900,00 -1,90% 0,004.900,004.900,004.995,001.000.00049.000.000,00117:00:00
DICPY Cdo. 0 0,000,00 0 15,00 15,04% 0,0015,0015,0013,04690.666103.599,00116:30:01
GD29 Cdo. 4.300 8.600,009.200,00 1.000 9.140,00 -4,39% 9.800,009.800,009.000,009.560,0018.0341.682.400,004816:30:16
GD29 48hs 3.000 9.100,009.250,00 500 9.105,00 -3,65% 9.450,009.600,009.000,009.450,0014.5511.359.113,004717:00:10
GD29D Cdo. 30.000 26,0028,00 150.000 26,40 -2,22% 26,4026,4026,4027,001.257331,001516:30:25
GD29D 48hs 1.042 26,9228,00 308 26,92 -3,86% 28,0028,0026,9228,003.7291.023,001417:00:26
GD29Y Cdo. 0 0,000,00 0 27,78 -36,52% 0,0027,7827,7843,751.818.182505.000,00116:30:01
GD29Y 24hs 0 0,000,00 0 27,78 0,00% 0,0027,7827,78-1.163.636323.199,00117:00:00
GD29Z Cdo. 0 0,000,00 0 27,50 30,95% 0,0027,5027,5021,001.818.182500.000,00116:30:01
GD29Z 24hs 0 0,000,00 0 27,50 -8,34% 0,0027,5027,5030,001.163.636319.999,00117:00:00
GD30 Cdo. 410 9.131,009.185,00 260.205 9.135,00 -5,04% 9.700,009.700,009.022,009.620,00100.728.7439.479.223.408,001666916:30:05
GD30 24hs 5.750 9.135,009.190,00 94.944 9.190,00 -4,23% 9.610,009.614,509.120,009.596,00524.19949.312.594,005617:00:23
GD30 48hs 1.000 9.199,009.245,00 5.000 9.200,00 -3,57% 9.690,009.690,009.105,009.541,00105.852.4219.897.860.668,00573417:00:19
GD30C Cdo. 26.406 27,2027,78 37.428 27,49 -2,10% 27,9028,2527,2528,0836.889.76110.245.911,00273616:30:05
GD30C 24hs 0 0,0028,15 14.653 28,15 -2,93% 28,1528,1528,1529,0014.6534.124,00117:00:27
GD30C 48hs 369 27,1327,90 53.118 27,60 -1,32% 27,8928,0027,2527,977.538.0842.085.238,0010617:00:28
GD30D Cdo. 100 27,3027,42 9.208 27,42 -3,79% 28,0128,7027,3628,50107.231.15730.013.875,001319016:30:00
GD30D 24hs 5.000 27,6528,00 365 27,74 -3,07% 28,4028,6227,1628,621.397.273393.446,009917:00:01
GD30D 48hs 1.000 28,0528,06 50.000 28,05 -2,50% 28,2528,5227,4028,7788.612.81324.790.959,00350517:00:14
GD30X Cdo. 0 0,000,00 0 9.307,35 -3,85% 0,009.700,009.294,949.680,0420.448.2801.929.471.372,00916:30:01
GD30X 24hs 0 0,000,00 0 9.385,03 -4,11% 0,009.717,709.376,939.787,6715.365.9551.458.528.949,00417:00:00
GD30X 48hs 0 0,000,00 0 9.408,17 -4,16% 0,009.408,179.408,179.816,521.000.00094.081.690,00117:00:00
GD30Y Cdo. 0 0,000,00 0 27,68 -3,20% 0,0028,0027,6528,595.582.3251.553.500,00516:30:01
GD30Z Cdo. 0 0,000,00 0 28,00 -3,45% 0,0028,0028,0029,00803.571224.999,00116:30:01
GD30Z 48hs 0 0,000,00 0 28,02 -3,40% 0,0028,0227,6529,006.803.5711.885.620,00317:00:00
GD35 Cdo. 24.399 8.950,009.080,00 2.000 8.970,00 -2,23% 9.400,009.512,508.950,009.175,00428.16639.019.463,0016316:30:17
GD35 24hs 500 9.000,009.150,00 2.000 9.150,00 -1,08% 9.150,009.150,009.150,009.250,00200.00018.300.000,00117:00:26
GD35 48hs 6 8.981,509.065,00 6.500 9.000,00 -1,96% 9.180,009.395,008.951,009.180,002.555.216232.098.074,0033217:00:04
GD35C Cdo. 250.000 25,2527,00 250.000 25,90 -2,26% 25,9025,9025,9026,505.7921.500,00116:30:15
GD35D Cdo. 4.500 26,5627,50 3.000 27,50 2,61% 27,5027,5026,4226,80233.45263.115,008816:30:09
GD35D 48hs 5.000 26,2026,94 3 26,94 0,52% 27,3527,3526,0026,8069.11718.543,005617:00:05
GD35X Cdo. 0 0,000,00 0 8.991,00 -2,64% 0,009.277,248.991,009.235,0020.100.6971.841.781.628,00916:30:01
GD35X 24hs 0 0,000,00 0 9.015,29 -2,14% 0,009.294,279.015,299.212,0012.488.4421.146.443.235,00717:00:00
GD35X 48hs 0 0,000,00 0 9.234,91 -0,25% 0,009.234,919.234,919.258,196.856.700633.210.348,00117:00:00
GD35Y Cdo. 0 0,000,00 0 27,00 -0,25% 0,0027,0027,0027,07555.555149.999,00116:30:01
GD35Z Cdo. 0 0,000,00 0 26,46 -3,16% 0,0026,4626,4627,321.200.000317.496,00116:30:01
GD38 Cdo. 498 11.580,0013.000,00 1.000 11.580,00 -4,30% 11.800,0012.400,0011.553,0012.100,0044.3385.267.543,005016:30:28
GD38 24hs 69.998 11.065,5011.700,00 10.000 11.700,00 -1,18% 12.000,0012.000,0011.700,0011.840,001.153.333134.949.960,00317:00:08
GD38 48hs 499 11.566,0011.649,50 26.369 11.649,50 -3,32% 12.050,0012.050,0011.551,0012.050,001.906.160223.704.989,0026817:00:13
GD38D Cdo. 28.414 35,0035,50 23.580 35,80 -1,40% 36,3137,0035,8036,31283.089101.566,001316:30:06
GD38D 48hs 300 34,0035,50 33.514 34,90 -1,69% 35,2036,2534,9035,5016.1535.674,001417:00:25
GD38X Cdo. 0 0,000,00 0 11.900,00 1,71% 0,0012.050,0011.900,0011.700,008.312.8011.000.192.520,00416:30:01
GD38X 24hs 0 0,000,00 0 11.920,21 1,70% 0,0012.071,9911.920,2111.721,088.312.8011.001.987.991,00417:00:00
GD41 Cdo. 9 10.262,0010.450,00 56.230 10.262,00 -3,64% 10.649,0010.854,0010.100,0010.649,507.112746.116,002016:30:26
GD41 48hs 400 10.270,0010.300,00 9.135 10.300,00 -2,83% 10.620,0010.800,0010.200,0010.600,00175.52118.196.401,009517:00:12
GD41C Cdo. 64.509 31,000,00 0 31,00 -0,43% 31,0031,0031,0031,1364.50919.997,00116:30:04
GD41D Cdo. 8.631 30,2034,00 15.000 31,03 -1,80% 31,0331,0331,0331,6064.50920.017,00116:30:02
GD41D 48hs 1.000 30,4030,81 160.936 30,81 0,00% 30,9030,9030,8130,8144.14913.602,001617:00:11
GD41X Cdo. 0 0,000,00 0 10.385,00 -2,76% 0,0010.700,0010.385,0010.679,506.153.719650.062.746,00516:30:01
GD41X 24hs 0 0,000,00 0 10.669,26 -0,41% 0,0010.719,5210.669,2610.713,003.573.075382.482.616,00217:00:00
GD41Y Cdo. 0 0,000,00 0 30,81 -3,26% 0,0030,8130,8131,84787.660242.638,00116:30:01
GD41Z Cdo. 0 0,000,00 0 30,47 -1,71% 0,0031,0030,4731,006.594.1102.039.999,00516:30:01
GD41Z 48hs 0 0,000,00 0 31,01 -0,01% 0,0031,0131,0131,013.225.8061.000.322,00117:00:00
GD46 Cdo. 500 8.400,009.499,50 8.830 9.500,00 4,05% 9.177,509.500,009.177,509.130,002.233209.805,00616:30:04
GD46 48hs 5 9.270,009.600,00 1.500 9.650,00 0,00% 9.700,009.700,009.365,009.650,0019.0951.812.696,003017:00:26
GD46D Cdo. 1.000 18,2026,80 8.830 26,80 -2,55% 26,8026,8026,8027,5010.3422.771,00616:30:11
GD46D 48hs 3 25,0028,99 1.500 28,99 -2,72% 28,9928,9928,9929,80500144,00117:00:16
NDT25 48hs 5.000 23.800,0025.000,00 1.498 25.000,00 2,46% 24.500,0025.000,0024.500,0024.400,004.7321.182.600,00318:00:24
PAP0 48hs 4.200 2.002,502.250,00 2.500 2.002,50 -4,09% 2.090,002.090,002.000,002.088,003.25866.024,00617:00:16
PARP 48hs 200 2.010,002.095,00 2.250 2.090,00 -0,48% 2.100,002.125,002.080,002.100,0026.775561.875,001717:00:01
PBA25 Cdo. 1.600.000 105,55106,00 15.000 105,50 0,00% 105,00106,95105,00105,5015.912.00016.933.609,008816:30:26
PBA25 24hs 378.000.000 105,70107,00 1.300.000 105,70 2,62% 105,70105,70105,70103,00500.000.000528.500.000,00218:00:08
PBA25 48hs 63.000 105,00105,25 92.000 105,25 -0,24% 105,20107,10105,00105,5047.626.00050.501.595,0022618:00:10
PBY24 48hs 7.000 99,00104,00 409.405 96,30 -0,72% 96,1096,3096,1097,0011.00010.591,00218:00:08
PM29D 48hs 5.000 74,0080,50 1.000 80,50 3,87% 80,5080,5080,5077,5064.00051.520,00818:00:21
PM29X Cdo. 0 0,000,00 0 27.000,00 1,89% 0,0027.000,0027.000,0026.500,001.076.000290.520.000,00116:30:01
PM29X 24hs 0 0,000,00 0 27.047,34 1,88% 0,0027.047,3427.047,3426.547,771.076.000291.029.399,00118:00:06
PMM29 48hs 2.000 27.000,0026.950,00 10.000 26.950,00 -0,19% 27.000,0027.000,0026.800,0027.000,0047.00012.655.500,00518:00:08
PR13 Cdo. 193 801,00810,00 7.572 800,00 0,63% 800,00800,00800,00795,0012.500100.000,00116:30:23
PR13 48hs 6.211 801,00809,70 7.500 802,00 0,17% 805,00811,00782,00800,6065.036520.081,003217:00:28
T2V3 Cdo. 20.000 17.500,0017.575,00 20.000 17.450,00 -0,29% 17.450,0017.450,0017.450,0017.500,0022939.960,00116:30:28
T2V3 48hs 1 17.540,0017.600,00 49.827 17.600,00 0,57% 17.690,0017.690,0017.550,0017.500,00321.32056.467.896,001717:00:10
T2V3D Cdo. 8.591 50,6451,91 1 50,64 -2,22% 51,7951,7950,6451,7910.3395.245,00316:30:28
T2X3 Cdo. 10.000 305,00317,50 1.003 316,50 1,13% 315,50321,00313,65312,95254.568804.172,00916:30:18
T2X3 48hs 931.495 316,50316,95 10.200 317,00 0,78% 314,60320,00314,00314,5516.923.87753.743.868,003817:00:22
T2X4 Cdo. 23.743 232,60233,00 12.591 227,05 -0,85% 232,00232,00227,05229,0065.537150.337,00916:30:04
T2X4 48hs 10.000 230,05232,00 6.315 230,00 0,00% 231,00234,00226,55230,0083.004.330193.072.084,003817:00:22
TB23P 48hs 7.967 110,50111,00 814.331 111,00 0,00% 109,90113,00109,90111,00240.027266.055,001517:00:07
TB24 48hs 19.000 106,50109,50 4.553 106,00 -2,97% 109,50109,50106,00109,25200215,00217:00:07
TC23 Cdo. 13.647 808,50832,00 20.000 829,70 0,80% 822,00829,70822,00823,109.61279.703,00516:30:16
TC23 48hs 500 825,00832,70 5.147 832,70 0,69% 828,00833,00828,00827,0025.842214.480,001317:00:11
TC25P 48hs 1.075 657,00667,00 9.025 667,00 1,21% 649,00685,00649,00659,0070.779477.651,001917:00:01
TDF24 Cdo. 10 16.000,000,00 0 16.150,00 0,31% 16.150,0016.150,0016.150,0016.100,0027.9044.506.496,00116:30:17
TDF24 48hs 7.500 16.180,0016.750,00 4.600 16.750,00 3,08% 16.300,0017.200,0016.140,0016.250,00511.97882.862.607,002517:00:10
TDF4C Cdo. 3.769 48,050,00 0 48,05 1,80% 48,0548,0548,0547,203.7691.811,00116:30:15
TDF4D Cdo. 3.706 48,300,00 0 48,30 -0,41% 48,3048,3048,3048,503.7061.790,00116:30:06
TDJ23 Cdo. 100 17.760,0017.800,00 4.727 17.800,00 -1,11% 18.000,0018.000,0017.800,0018.000,0013.3772.389.744,001516:30:02
TDJ23 48hs 5 17.750,0017.800,00 14.000 17.800,00 0,06% 18.000,0018.000,0017.625,0017.790,003.914.729695.522.429,0010517:00:06
TDJ3X 48hs 0 0,000,00 0 17.740,00 -0,62% 0,0017.740,0017.740,0017.850,00500.00088.700.000,00117:00:00
TDL23 Cdo. 283 17.267,500,00 0 16.697,50 -0,01% 16.697,5016.697,5016.697,5016.698,501.629272.002,00216:30:26
TDL23 48hs 32.024 17.600,0017.625,00 99.600 17.625,00 -0,14% 17.590,0017.720,0017.590,0017.650,002.037.688358.901.894,005117:00:29
TDL3D Cdo. 0 0,000,00 0 49,11 0,00% 49,1149,1149,11-1.629800,00116:30:10
TDL3X 48hs 0 0,000,00 0 17.620,00 -0,96% 0,0017.625,0017.615,0017.790,001.000.000176.200.000,00217:00:00
TDS23 Cdo. 5.873 17.485,000,00 0 17.485,00 2,25% 17.500,0017.500,0017.485,0017.100,001.626284.321,00416:30:22
TDS23 24hs 56.882 17.525,000,00 0 17.525,00 6,01% 17.525,0017.525,0017.525,0016.531,00406.88271.306.070,00217:00:07
TDS23 48hs 720 17.480,0017.499,00 100.000 17.470,00 -0,09% 17.700,0017.700,0017.470,0017.486,004.471783.386,001717:00:13
TO23 Cdo. 91.463 65,6067,00 1.950 66,00 0,15% 66,9066,9965,4765,901.484.934983.838,004716:30:13
TO23 48hs 369.907 66,3066,48 748 66,47 0,03% 66,4568,2066,0066,4558.300.31238.717.746,0015617:00:24
TO23X 48hs 0 0,000,00 0 66,00 0,00% 0,0067,8066,0066,00582.700.000389.380.500,00717:00:00
TO26 Cdo. 550.000 27,0027,49 1.000 27,00 0,37% 27,0027,6026,9026,901.059.439286.615,005916:30:11
TO26 48hs 18.626 26,7026,80 8.306.590 26,80 -2,19% 27,0027,6526,5527,4066.513.86217.889.659,0016917:00:24
TO26X 48hs 0 0,000,00 0 26,28 20,09% 0,0026,6026,2821,888.460.000.0002.238.360.000,00317:00:00
TV23 Cdo. 1.500 17.720,0017.860,00 1.500 17.725,50 -0,42% 17.800,0017.900,0017.662,0017.800,00228.55140.685.608,001916:30:15
TV23 48hs 31 17.825,0017.870,00 100.000 17.825,00 0,42% 17.760,0017.935,0017.700,0017.750,004.480.959798.897.613,0017717:00:12
TV23X Cdo. 0 0,000,00 0 17.755,00 0,70% 0,0017.755,0017.720,0017.631,202.350.000416.927.500,00316:30:01
TV23X 24hs 0 0,000,00 0 17.760,00 4,11% 0,0017.760,0017.760,0017.059,40500.00088.800.000,00117:00:00
TV23X 48hs 0 0,000,00 0 17.850,00 0,99% 0,0017.850,0017.850,0017.675,00500.00089.250.000,00117:00:00
TV24 Cdo. 431 15.300,0015.380,00 24.448 15.380,00 3,57% 15.380,0015.380,0015.125,0014.850,007.1521.083.522,00416:30:14
TV24 48hs 30.000 15.380,0015.420,00 30.000 15.430,00 0,47% 15.425,0015.465,0015.300,0015.358,00986.268151.435.214,007117:00:11
TV24X 48hs 0 0,000,00 0 15.320,00 -0,03% 0,0015.320,0015.320,0015.325,00500.00076.600.000,00117:00:00
TVPA Cdo. 0 0,0082,00 16.833 82,00 -0,16% 82,0082,0082,0082,1366.83354.803,00316:30:28
TVPA 48hs 2.000 96,00200,00 121.000 95,00 -3,06% 95,1096,0095,0098,00220.786209.766,00817:00:17
TVPE 48hs 99.800 500,00700,00 100.000 500,00 0,00% 500,00500,00500,00500,002001.000,00117:00:16
TVPP 48hs 30.000 1,001,04 571 1,05 3,96% 1,041,061,041,01145.2461.527,00517:00:05
TVPY Cdo. 1.405 250,00260,00 1.405 250,00 66,67% 250,00250,00250,00150,001.4053.512,00116:30:17
TVPY 48hs 190.000 210,00265,00 175.843 265,00 0,00% 265,00265,00265,00265,00214.207567.648,00717:00:23
TX23 Cdo. 156.554 350,90351,00 50.000 350,90 -0,03% 351,00354,99349,00350,9915.114.95252.997.287,0029116:30:14
TX23 24hs 10 332,40351,70 78.536 351,70 -0,09% 351,70351,70351,70352,001.421.4644.999.288,00117:00:19
TX23 48hs 7.812 352,60352,95 500.000 352,60 0,57% 350,50355,00350,50350,60207.594.527731.189.498,0052217:00:27
TX23X Cdo. 0 0,000,00 0 351,32 0,42% 0,00351,32351,32349,8643.902.439154.237.609,00216:30:01
TX23X 48hs 0 0,000,00 0 352,36 0,52% 0,00352,50352,10350,52356.486.0001.255.516.650,00417:00:00
TX23Z Cdo. 0 0,000,00 0 1,03 -0,97% 0,001,031,031,0443.902.439450.000,00216:30:01
TX24 Cdo. 4.823 321,35321,90 16.914 321,35 0,42% 317,95321,90317,95320,00449.6831.435.998,007616:30:23
TX24 48hs 24.415.426 319,50321,40 43.637 320,00 0,72% 322,95322,95315,05317,70654.783.5042.109.947.232,0015317:00:04
TX24X Cdo. 0 0,000,00 0 318,04 -0,97% 0,00319,16318,02321,17967.061.0343.075.838.852,00316:30:01
TX24X 48hs 0 0,000,00 0 320,50 0,47% 0,00321,75320,00319,001.099.780.8713.529.238.481,00917:00:00
TX24Z Cdo. 0 0,000,00 0 0,95 8,18% 0,000,950,950,8842.061.034399.999,00216:30:01
TX25 48hs 200.000 106,55114,00 44.615 109,00 0,93% 106,00109,00106,00108,0035.21937.407,00717:00:01
TX26 Cdo. 6.301 238,60241,00 9.899 241,00 0,88% 243,50243,90238,50238,901.093.1752.620.997,0014616:30:19
TX26 24hs 41.644.128 238,00245,00 77.395 238,00 -0,21% 238,00238,00238,00238,5051.644.128122.913.024,00217:00:12
TX26 48hs 1.123 239,00240,15 71.342 240,15 -0,06% 238,00242,00236,00240,30105.796.942253.880.242,0029917:00:28
TX26D 48hs 10 0,690,69 51.948 0,69 6,15% 0,670,690,670,6551.968358,00317:00:28
TX26X 48hs 0 0,000,00 0 240,50 1,97% 0,00240,50240,00235,85210.000.000504.755.000,00317:00:00
TX28 Cdo. 21.834 229,00230,00 111.963 230,00 -1,67% 228,00235,90228,00233,90176.627411.236,003916:30:23
TX28 24hs 326 206,00240,00 35.356 206,00 0,49% 206,00206,00206,00205,0010.00020.600,00117:00:27
TX28 48hs 5.928 230,00231,00 2.889.615 231,00 0,43% 227,50234,00224,75230,002.024.2954.680.274,009917:00:08
TX28X Cdo. 0 0,000,00 0 229,63 30,10% 0,00229,63229,63176,5014.432.70933.141.108,00116:30:01
TX28Y Cdo. 0 0,000,00 0 0,67 -3,19% 0,000,670,670,6914.432.70996.410,00116:30:01

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 100.000 77,9078,90 20.828 78,85 1,22% 78,4078,9078,3077,9027.587.08621.635.418,005116:30:18
S28A3 24hs 10.000.000 77,500,00 0 77,50 -0,96% 77,5077,5077,5078,251.100.000.000852.500.000,00217:00:20
S28A3 48hs 8.758.029 79,0079,55 15.000.000 79,20 0,76% 78,5079,2078,5078,60785.699.566620.618.307,0014417:00:04
S28F3 Cdo. 10.000.000 88,3088,95 1.000.000 88,60 0,76% 87,2289,0087,2287,9353.659.96247.475.692,0021016:30:06
S28F3 24hs 0 0,0089,22 276.096 89,22 1,82% 88,9089,4088,9087,63169.968151.105,00417:00:18
S28F3 48hs 4.528.312 89,3090,10 997.985 90,00 1,35% 89,0090,1089,0088,80393.896.923351.673.794,0027217:00:13
S30D2 Cdo. 0 0,000,00 0 99,60 0,00% 99,6099,6099,6099,605.447.6555.425.864,00116:30:12
S31E3 Cdo. 8.967.673 94,3095,00 45.947 95,00 1,35% 93,8095,0093,3493,732.893.563.3482.715.154.092,00214916:30:06
S31E3 48hs 144.000 94,3794,50 36.314.929 94,50 0,80% 93,8094,5593,8093,751.325.751.6531.248.584.596,00146317:00:11
S31M3 Cdo. 387.155 83,2083,50 205.000 83,21 -0,05% 84,0084,0083,2083,255.774.9444.816.138,002616:30:27
S31M3 48hs 1.199 83,3684,20 126 84,00 0,79% 83,3084,1083,3083,34583.744.315489.422.822,0011817:00:20
SE3C Cdo. 100.000.000 0,280,29 5.852.694 0,28 3,32% 0,270,290,270,27388.964.6431.071.857,0035616:30:24
SE3D Cdo. 2.618.181 0,280,29 9.432.698 0,29 3,96% 0,280,290,270,28976.368.8192.701.511,0055816:30:12
SE3D 24hs 15.000 0,280,28 8.000.000 0,28 1,47% 0,270,280,270,2793.286.596255.939,001217:00:03
SE3D 48hs 55.370 0,270,28 1.000 0,28 2,54% 0,280,280,270,2827.696.64376.668,003917:00:07
SE3X Cdo. 0 0,000,00 0 93,70 -0,15% 0,0095,2093,1693,843.431.640.9623.221.510.026,001016:30:01
SE3X 24hs 0 0,000,00 0 93,87 0,21% 0,0093,8793,8793,671.274.317.0001.196.214.111,00217:00:00
SE3X 48hs 0 0,000,00 0 94,30 0,51% 0,0094,3094,2093,82650.000.000612.450.000,00217:00:00
SE3Y Cdo. 0 0,000,00 0 0,27 -1,09% 0,000,270,270,28147.058.822400.000,00216:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 0,36% 0,000,280,280,28128.317.234360.000,00216:30:01
SF3X Cdo. 0 0,000,00 0 88,50 -0,28% 0,0088,5588,5088,75283.000.000250.471.500,00216:30:01
SF3X 24hs 0 0,000,00 0 88,66 -0,04% 0,0088,6688,6688,70250.000.000221.652.500,00117:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 0,75% 0,000,270,270,27187.265.000506.258,00216:30:01
SF3Z Cdo. 0 0,000,00 0 0,27 -1,11% 0,000,270,270,27187.265.000499.997,00116:30:01
SM3X Cdo. 0 0,000,00 0 83,25 0,11% 0,0084,1083,2083,16888.547.600742.695.246,00616:30:01
SM3X 24hs 0 0,000,00 0 83,25 0,17% 0,0084,2582,9283,11626.333.333523.720.959,00317:00:00
SM3X 48hs 0 0,000,00 0 83,97 0,80% 0,0084,1183,9083,30150.547.600126.415.586,00217:00:00
X16J3 48hs 400 126,15127,00 37.710 126,10 0,07% 126,90126,90126,10126,0125.352.29832.070.652,00517:00:15
X17F3 Cdo. 2.075 171,97175,12 571.037 171,96 -0,02% 173,00174,00171,96172,001.363.2882.348.244,002016:30:15
X17F3 24hs 10.000 174,00174,00 10.000 174,00 -0,51% 174,00174,00174,00174,90100.000.000174.000.000,00317:00:10
X17F3 48hs 450 173,90174,45 12.744.225 174,45 0,32% 173,50175,00173,50173,9057.322.20599.946.808,007417:00:18
X18S3 48hs 25.000.000 115,50117,00 999.999 115,50 -0,01% 117,00117,00115,50115,5125.084.06229.347.340,00717:00:04
X19Y3 48hs 22.880.565 160,30162,80 479.587 161,00 0,62% 162,00162,00159,00160,0060.663.83597.366.273,004217:00:28
X20E3 Cdo. 515 179,50180,60 2.964.414 180,60 0,44% 181,25181,25179,75179,80159.683.827288.133.971,006516:30:01
X20E3 48hs 24.809.570 181,41181,60 40.253.035 181,60 0,58% 180,75182,00180,75180,551.796.748.5083.260.201.191,0015917:00:26
X21A3 Cdo. 300.000 162,90171,37 1.076.899 171,77 0,58% 171,77171,77171,37170,782.062.1373.535.437,00416:30:16
X21A3 48hs 1.000 166,25171,00 267.705 166,20 -0,12% 166,70168,25166,20166,4032.729.35155.039.028,00817:00:24
XA3D Cdo. 585.566 0,500,00 0 0,50 -2,17% 0,500,500,500,514.205.52220.817,00316:30:29
XE3D Cdo. 10.019.120 0,520,55 144.341 0,52 -4,21% 0,520,520,520,5510.019.12052.400,00116:30:20
XE3X Cdo. 0 0,000,00 0 180,52 0,23% 0,00182,00180,00180,10732.522.9361.327.370.000,00416:30:01
XE3X 24hs 0 0,000,00 0 180,35 -0,15% 0,00182,33180,35180,62905.000.0001.640.660.450,00417:00:00
XE3X 48hs 0 0,000,00 0 181,35 0,50% 0,00181,50181,30180,45775.000.0001.405.462.500,00517:00:00
XE3Y Cdo. 0 0,000,00 0 0,55 0,74% 0,000,550,550,5427.522.936150.000,00116:30:01
XE3Z Cdo. 0 0,000,00 0 0,53 0,76% 0,000,530,530,5359.523.251314.878,00116:30:01
XF3X Cdo. 0 0,000,00 0 173,32 0,75% 0,00173,32173,32172,03346.150.000599.943.718,00116:30:01
XF3Z Cdo. 0 0,000,00 0 0,52 0,78% 0,000,520,520,52346.150.0001.799.980,00116:30:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.650,00 14 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,00142.331,00118:00:10
ARC1D 48hs 1.000 88,5596,00 1.000 88,50 -0,56% 90,0090,0088,5089,0046.72841.685,002418:00:24
ARC1O 48hs 1.000 30.400,0035.500,00 5.000 30.650,00 1,32% 30.600,0030.650,0030.200,0030.250,0044.09713.387.715,002818:00:20
CAC2D 48hs 1.000 101,50102,95 1.000 103,00 0,00% 103,00103,00102,95103,0031.00031.929,00718:00:08
CAC2O 48hs 3.000 35.000,0035.500,00 25.000 35.000,00 0,00% 35.000,0035.000,0035.000,0035.000,006.0002.100.000,00418:00:26
CP17D Cdo. 0 0,0094,00 3.000 94,00 -1,00% 94,9494,9494,0094,95241.000228.767,00316:30:26
CP17D 48hs 2.000 92,0096,00 1.000 92,00 -4,66% 96,0096,0092,0096,505.0004.680,00318:00:14
CP17O 48hs 1.000 31.000,0032.000,00 11.000 32.000,00 0,00% 32.000,0032.000,0031.500,0032.000,0089.00028.474.100,001318:00:09
CP21D Cdo. 1.793 99,500,00 0 99,50 -2,45% 99,5099,5099,50102,00207205,00116:30:03
CP21D 48hs 440 101,50103,50 9.900 103,50 -0,86% 103,50103,50103,50104,4010.10010.453,00418:00:21
CP21O 48hs 18.000 35.000,0035.500,00 24 35.500,00 -1,39% 35.500,0035.500,0035.000,0036.000,0010.2783.598.690,00818:00:19
CP25D 48hs 245 97,5099,90 1.000 99,00 2,06% 99,0099,0099,0097,006564,00118:00:15
CP25O 48hs 89 32.500,0033.500,00 89 33.500,00 -0,15% 33.500,0033.500,0033.500,0033.550,00963322.605,00518:00:23
CRCED 48hs 143 64,5065,50 14.386 65,50 2,99% 63,9065,9963,4063,6052.13033.592,0014018:00:12
CRCEO 48hs 1.265 22.200,0022.400,00 201 22.200,00 1,83% 21.800,0022.439,0021.596,0021.800,0055.43312.115.694,0018018:00:10
CS34D 48hs 9.000 68,5071,00 384 70,00 2,19% 70,0072,5070,0068,506.1154.289,00718:00:17
CS34O 48hs 8.572 23.100,0023.850,00 838 23.750,00 3,26% 23.500,0023.800,0022.500,0023.000,00556130.647,00818:00:24
CS37D 48hs 101 98,6099,00 2.552 99,00 -1,00% 99,0099,0099,00100,00300297,00118:00:09
CS38D 48hs 5.612 107,00107,90 1.363 108,00 0,84% 107,80108,35107,00107,1015.30516.485,005218:00:08
CS38O Cdo. 80 35.180,0036.500,00 235 36.500,00 3,99% 36.500,0036.500,0036.500,0035.100,50280102.200,00116:30:05
CS38O 48hs 182 36.300,0036.407,00 232 36.407,00 -0,25% 36.520,0037.980,0035.600,0036.500,0021.5347.855.525,0010318:00:20
CSDOD Cdo. 1.000 104,50104,50 7.478 104,50 -0,48% 104,50104,50104,50105,003.2223.366,00416:30:11
CSDOD 48hs 98 102,00105,50 6.763 103,00 1,38% 103,00103,00103,00101,604344,00118:00:26
CSDOO 48hs 10 35.001,0035.450,00 208 35.450,00 -0,14% 34.500,0035.450,0034.205,0035.500,002.8931.010.834,00918:00:21
DNC2D 48hs 1.895 104,00104,20 182 104,00 0,00% 103,50104,00103,50104,001.2051.252,00218:00:28
DNC2O 48hs 377 34.500,0035.200,00 5.016 35.200,00 0,86% 35.700,0035.700,0035.000,0034.900,0067.48223.881.365,001918:00:09
FUC1O 48hs 0 0,0010.904,00 394 10.904,00 0,00% 10.904,0010.904,0010.904,0010.904,004436,00218:00:08
GN34D Cdo. 1.000 102,50104,00 2.775 104,00 2,97% 104,00104,00104,00101,00435452,00116:30:01
GN34D 48hs 950 104,90105,30 400 104,90 2,34% 102,50104,90102,50102,501.4061.443,00418:00:20
GN34O 48hs 7.651 35.500,0036.000,00 28 36.000,00 5,57% 34.750,0036.000,0034.750,0034.100,003.9731.400.345,001218:00:20
GNCXD Cdo. 1.000 97,00103,50 2.500 103,50 0,00% 103,50103,50103,50103,504.5004.657,00316:30:12
GNCXD 48hs 500 105,00105,95 3.900 105,95 2,37% 105,00105,95105,00103,506.5246.874,00518:00:16
GNCXO Cdo. 1.000 34.000,000,00 0 35.500,00 3,65% 35.500,0035.500,0035.500,0034.250,001.000355.000,00116:30:05
GNCXO 48hs 4.000 35.400,0035.950,00 4.000 35.950,00 2,71% 35.500,0035.990,0035.100,0035.000,0035.16012.558.725,003218:00:08
IRC8D 48hs 500 35,3037,00 1.000 35,25 -2,08% 35,2536,0035,2536,004.6881.653,00918:00:08
IRC8O Cdo. 437 12.950,000,00 0 12.950,00 2,78% 12.950,0013.000,0012.950,0012.600,002.570333.550,00416:30:26
IRC8O 48hs 28.683 12.500,0012.790,00 400 13.000,00 4,00% 12.480,0013.000,0012.480,0012.500,006.257795.716,001218:00:15
IRC9C Cdo. 0 0,00103,85 5.874 103,85 10,63% 103,85103,85103,8593,875.8746.100,00116:30:01
IRC9D Cdo. 500 100,00106,30 150 100,00 -7,41% 106,50106,50100,00108,003.5923.624,00916:30:09
IRC9D 48hs 110 103,00106,45 600 106,20 2,12% 105,00106,60103,00104,009.99210.579,003518:00:29
IRC9O Cdo. 500 34.115,0035.980,00 50 35.700,00 0,84% 35.650,0035.700,0034.000,0035.402,007.4692.648.079,001616:30:13
IRC9O 48hs 2 35.500,0035.799,50 31 35.799,50 0,53% 35.002,0036.100,0034.750,0035.610,0041.50214.803.538,0010718:00:21
IRCEO 48hs 0 0,0019.250,00 176 19.250,00 0,26% 19.250,0019.250,0019.250,0019.200,0010420.020,00218:00:19
IRCFD Cdo. 5.283 102,00190,00 3.605 102,00 1,19% 100,95102,00100,00100,808.7888.868,001416:30:10
IRCFD 48hs 2.182 101,50101,95 18 101,95 1,65% 101,95102,00100,95100,3032.89433.512,0011018:00:17
IRCFO Cdo. 55 32.500,0034.200,00 250 34.200,00 0,29% 33.710,0034.850,0033.710,0034.100,005.3751.836.700,003616:30:11
IRCFO 48hs 300 34.400,0034.689,00 587 34.689,00 1,14% 34.300,0034.900,0034.012,0034.299,0052.01517.983.481,0022518:00:08
LMS1O 48hs 5.000 16.000,0017.100,00 1.000 17.100,00 -0,75% 17.100,0017.100,0017.100,0017.230,002.251384.921,00118:00:19
LUC4O Cdo. 3.093.610 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.093.610528.728.885,00116:30:27
LUC4O 24hs 4.302.114 17.618,000,00 0 17.618,00 0,00% 17.618,0017.618,0017.618,0017.618,004.302.114757.946.444,00118:00:11
LUC4X Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,001.000.000184.000.000,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.433,37 0,00% 0,0018.433,3718.433,3718.433,151.000.000184.333.720,00118:00:06
MAC2O 24hs 0 0,000,00 0 19.481,00 0,78% 19.481,0019.481,0019.481,0019.330,0021.000.0004.091.010.000,00118:00:09
MAC4O 24hs 5.000.000 20.000,000,00 0 20.000,00 0,50% 20.000,0020.000,0020.000,0019.900,005.000.0001.000.000.000,00118:00:09
MGC9D Cdo. 8.000 109,00108,00 2.535 108,00 0,00% 108,00109,00105,00108,004.4434.798,00716:30:07
MGC9D 48hs 38 107,50109,90 2.820 109,90 0,83% 109,00109,90108,50109,0068.13774.241,002818:00:16
MGC9O Cdo. 50 36.000,5036.505,00 10.000 36.505,00 2,98% 36.505,0036.505,0036.500,0035.450,0022.6978.285.205,001916:30:01
MGC9O 24hs 1.214 36.930,0036.930,00 176 36.930,00 3,55% 36.930,0036.930,0036.930,0035.663,287.9172.923.748,00418:00:20
MGC9O 48hs 100 36.600,0036.800,00 6.924 36.800,00 -0,54% 36.988,5037.500,0036.400,0037.000,00177.17464.877.643,006618:00:19
MGC9X Cdo. 0 0,000,00 0 35.404,00 18,81% 0,0035.404,0035.404,0029.800,00660.377233.799.873,00116:30:01
MGC9Z Cdo. 0 0,000,00 0 106,00 -0,24% 0,00106,00106,00106,25660.377699.999,00116:30:01
MGCBD Cdo. 5.780 0,350,33 14.924 0,33 0,61% 0,330,350,320,33105.029.324341.233,0041916:30:16
MGCBD 24hs 0 0,000,32 35.577 0,32 -1,82% 0,320,320,320,33294.609951,00418:00:14
MGCBO Cdo. 5.964 114,10114,30 760.670 114,10 1,51% 114,50114,50112,50112,4071.250.46081.264.870,0045516:30:21
MGCBO 24hs 15.029 114,10113,20 91.458 113,20 1,80% 114,10114,10113,20111,201.828.4172.083.127,00818:00:13
MGCEX Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.000,0018.000,0018.000,001.000.000180.000.000,00116:30:01
MGCEX 24hs 0 0,000,00 0 18.032,65 0,00% 0,0018.032,6518.032,6518.032,431.000.000180.326.470,00118:00:06
MRCEO 48hs 372 34.700,0035.300,00 144 35.300,00 0,87% 35.000,0035.700,0035.000,0034.995,001.043366.951,001918:00:22
MRCFO 48hs 22 35.000,0037.400,00 934 35.000,00 2,04% 34.500,0035.000,0034.500,0034.300,0011038.351,00418:00:09
MRCID 48hs 500 100,00100,00 360 99,00 -2,94% 101,50101,5097,00102,001.0001.008,00518:00:14
MRECD 48hs 800 101,10104,40 6.155 104,40 0,00% 104,40104,40104,40104,407578,00218:00:08
MSSAD 48hs 3.000 99,10102,45 1.000 102,50 1,03% 102,50102,50101,00101,45209214,00318:00:09
MSSAO 48hs 25 33.300,0035.049,50 2.152 34.600,00 0,00% 34.800,0034.800,0034.400,0034.600,004.2591.466.816,00818:00:23
MTCGD Cdo. 1.000 105,00107,00 2.298 107,00 0,00% 107,00107,00107,00107,002.0002.140,00116:30:03
MTCGD 48hs 100 103,55104,40 100 104,00 0,00% 104,00104,50103,50104,0060.68263.103,006618:00:13
MTCGO Cdo. 999 35.200,0037.300,00 170 35.200,00 -4,09% 36.000,0036.000,0035.200,0036.700,001.335476.352,00616:30:01
MTCGO 48hs 139 35.299,0035.975,00 925 35.688,00 -0,17% 35.800,0035.900,0034.900,0035.750,0050.28817.892.302,0014018:00:09
MTCHO 48hs 0 0,0017.000,00 100 17.200,00 -0,35% 17.000,0017.200,0017.000,0017.261,1014023.880,00218:00:23
NLCAD Cdo. 3.967.280 0,310,00 0 0,31 -0,64% 0,310,310,310,313.967.28012.298,00116:30:23
NLCAO Cdo. 0 0,00104,60 1.884.458 104,60 2,55% 104,50104,60104,50102,003.967.2804.147.692,00216:30:16
PNDCO 48hs 11.000 38.600,0041.000,00 1.000 38.700,00 -2,03% 38.950,0038.950,0038.700,0039.500,002.000776.500,00218:00:10
PNFCO 24hs 0 0,000,00 0 19.632,00 0,52% 19.632,0019.632,0019.632,0019.531,0010.000.0001.963.200.000,00118:00:15
PQCDD Cdo. 500 99,00102,50 2.000 103,00 -2,04% 103,00103,00103,00105,15497511,00116:30:27
PQCDD 48hs 10.117 102,50103,80 50 103,80 1,37% 101,05103,90101,05102,4099.150102.226,0022018:00:17
PQCDO 48hs 8.000 35.300,0035.700,00 1.000 35.300,00 0,25% 35.200,0036.000,0033.500,0035.211,0096.52033.882.279,0024418:00:12
PTSTD 48hs 2.000 102,50106,50 4.000 106,50 0,47% 106,50106,50106,50106,005.0005.325,00318:00:29
PTSTO 48hs 2.000 34.500,0035.700,00 1.000 34.100,00 -6,58% 35.800,0035.800,0034.100,0036.500,0013.0004.615.000,00518:00:27
RA31O 48hs 1.035 32.998,0033.100,00 7.466 33.100,00 0,25% 32.998,0033.100,0032.998,0033.019,003.5691.180.283,00218:00:15
RCC9D 48hs 1.000 101,65105,50 1.000 107,00 0,94% 107,00107,00107,00106,002.0002.140,00118:00:09
RCC9O 48hs 1.000 33.500,0035.000,00 2.000 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,001.000360.000,00118:00:26
RCCJD 48hs 920 108,60110,00 383 110,00 0,82% 109,50110,00109,50109,101.0871.193,00318:00:08
RCCJO Cdo. 19.126 36.411,0036.400,00 5.000 36.400,00 -0,27% 36.500,0037.441,0036.400,0036.500,0098.02535.926.436,002716:30:25
RCCJO 48hs 3.000 36.705,0037.440,00 100 36.700,00 -2,13% 37.700,0037.700,0036.700,0037.500,00102.07737.474.564,002118:00:18
RFCAC Cdo. 265 103,000,00 0 103,00 0,00% 103,00105,00102,00103,00101.951104.980,00716:30:24
RFCAD Cdo. 265 103,000,00 0 103,00 -1,90% 105,20105,60103,00105,00139.011145.096,00916:30:13
RFCAO Cdo. 938 35.083,500,00 0 35.083,50 -2,37% 35.700,0035.700,0034.896,0035.935,0096.04333.738.052,00916:30:11
RFCAO 48hs 31.162 35.612,500,00 0 35.612,50 2,90% 35.612,5035.612,5035.612,5034.608,0031.16211.097.567,00118:00:18
RPC2D 48hs 4.500 102,50104,75 2.000 105,00 1,84% 104,95105,00104,95103,102.0002.099,00218:00:14
RPC2O 48hs 500 34.150,0035.449,00 1.000 34.150,00 -0,96% 34.500,0034.500,0034.150,0034.480,002.000686.500,00318:00:08
RUC3D 48hs 388 102,00103,00 7.753 103,00 0,49% 102,00103,00102,00102,503.5153.606,00918:00:27
RUC3O 48hs 351 34.201,0035.025,00 150 34.201,00 -2,28% 35.500,0035.500,0034.201,0035.000,003.4441.210.461,001218:00:25
RUC4O 48hs 2 34.300,0034.750,00 215 34.300,00 4,89% 33.100,0034.300,0033.100,0032.700,00584200.208,00418:00:27
RUC5D Cdo. 0 0,00105,00 1.320 105,00 0,96% 105,00105,00105,00104,00680714,00316:30:24
RUC5D 24hs 0 0,00101,50 993 101,50 1,50% 101,50101,50101,50100,009931.007,00118:00:23
RUC5D 48hs 8 105,00106,00 880 106,00 1,92% 105,00106,00101,50104,009.3309.793,001918:00:14
RUC5O 48hs 159 35.100,0035.980,00 2.646 35.700,00 -0,25% 36.000,0036.000,0035.700,0035.790,002.631942.930,001218:00:10
RUC6D 48hs 1.000 100,00103,00 659 100,00 -2,44% 100,00101,50100,00102,50158.429158.635,004618:00:18
RUC6O 48hs 740 34.000,0034.730,00 400 34.750,00 0,58% 34.950,0035.000,0034.000,0034.550,0019.9076.918.913,004518:00:26
SNS7O Cdo. 1.807 18.705,000,00 0 18.705,00 0,11% 18.691,0018.716,0018.691,0018.685,006.8761.286.072,00516:30:11
SNS7O 48hs 1.909 17.799,5017.700,00 300 17.799,50 -0,48% 17.800,0017.800,0017.799,5017.886,002.209393.192,00218:00:08
SNS8O 48hs 180 17.900,0018.199,00 49.000 17.900,00 0,00% 17.900,0017.900,0017.900,0017.900,00437.697,00118:00:12
TBC6X Cdo. 0 0,000,00 0 18.500,00 0,54% 0,0018.500,0018.500,0018.400,00700.000129.500.000,00116:30:01
TBC6X 24hs 0 0,000,00 0 18.533,55 0,54% 0,0018.533,5518.533,5518.433,35700.000129.734.871,00118:00:06
TLC1D Cdo. 1.000 100,00101,50 1.000 100,00 -0,50% 101,00101,50100,00100,505.0005.030,00516:30:10
TLC1D 48hs 3.000 101,50102,00 1.000 101,50 0,50% 101,80101,80101,00101,0062.00062.766,002418:00:29
TLC1O Cdo. 1.000 32.650,0034.200,00 5.000 33.200,00 4,73% 33.000,0033.200,0033.000,0031.700,002.000662.000,00216:30:27
TLC1O 24hs 0 0,0034.460,00 26.000 34.460,00 10,80% 34.460,0034.460,0034.460,0031.100,0026.0008.959.600,00118:00:27
TLC1O 48hs 1.000 33.310,0033.900,00 6.000 33.900,00 -0,73% 34.200,0034.500,0033.000,0034.150,00135.00046.229.210,005618:00:15
TLC5D 48hs 1.000 103,00105,00 1.000 104,20 0,68% 104,90105,00103,50103,5020.00020.851,001418:00:08
TLC5O Cdo. 1.000 32.160,000,00 0 35.000,00 -1,41% 35.000,0035.000,0035.000,0035.500,001.000350.000,00116:30:10
TLC5O 48hs 100.000 34.650,0034.900,00 24.000 34.900,00 -1,69% 35.700,0035.800,0034.500,0035.500,00521.000182.172.150,007118:00:20
TN47O 48hs 95 36.500,0046.000,00 404 38.400,00 0,52% 38.200,0038.400,0038.200,0038.200,0015659.802,00418:00:19
TTC4O 48hs 14.935 33.000,0034.700,00 550 33.500,00 -1,47% 34.700,0034.700,0033.500,0034.000,00315108.525,00318:00:09
VSC3O 48hs 78 36.700,000,00 0 36.700,00 1,38% 36.700,0036.700,0036.700,0036.200,00922338.374,00118:00:08
VSCED 48hs 3.000 100,00102,00 12.346 102,00 -4,67% 102,00102,00102,00107,001.3721.399,00218:00:09
VSCEO 24hs 38.304 34.400,000,00 0 34.400,00 0,00% 34.400,0034.400,0034.400,00-38.30413.176.576,00118:00:27
VSCEO 48hs 38.304 34.400,000,00 0 34.400,00 0,00% 34.400,0034.400,0034.400,0034.400,0038.30413.176.576,00118:00:08
VSCEX 48hs 0 0,000,00 0 36.050,00 17,36% 0,0036.100,0036.000,0030.717,511.000.000360.500.000,00218:00:06
VSCEY 48hs 0 0,000,00 0 106,40 1,81% 0,00106,40106,40104,511.000.0001.064.000,00218:00:06
VSCFO 48hs 5.982 35.000,0036.200,00 549 36.200,00 3,13% 35.000,0036.200,0035.000,0035.100,0022177.362,00218:00:08
VSCIX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,001.014.575192.769.250,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.034,46 0,00% 0,0019.034,4619.034,4619.034,231.014.575193.118.872,00118:00:06
YCA6O Cdo. 1.000 30.000,0030.749,00 1.000 30.800,00 1,99% 30.800,0030.800,0030.800,0030.200,003.000924.000,00116:30:26
YCA6O 24hs 0 0,0030.755,00 3.000 30.755,00 3,90% 30.755,0030.755,0030.755,0029.600,003.000922.650,00118:00:08
YCA6O 48hs 9.000 30.105,0030.499,00 1.000 30.499,00 -0,17% 30.800,0030.800,0030.200,0030.550,00105.00032.002.050,007118:00:12
YCA6P Cdo. 1.000 89,0091,00 1.000 89,00 -3,26% 91,0091,0089,0092,002.0001.800,00216:30:28
YCA6P 48hs 4.000 90,7591,49 1.000 91,00 -0,55% 91,5091,5090,7091,5026.00023.665,001018:00:09
YMCHD Cdo. 1.554 100,00100,00 5.000 100,00 0,00% 99,50100,0097,10100,0016.23616.101,00316:30:28
YMCHD 48hs 600 98,3098,77 18.000 98,77 0,02% 100,85100,9098,4098,7543.04142.522,009218:00:08
YMCHO Cdo. 93 32.815,0033.900,00 1.000 33.900,00 3,31% 32.815,0034.000,0032.815,0032.815,002.373798.977,00516:30:15
YMCHO 48hs 100 33.298,0033.299,00 530 33.299,00 -1,04% 33.990,0033.990,0033.100,0033.650,00144.44048.222.626,0021118:00:23
YMCHX Cdo. 0 0,000,00 0 33.900,00 3,32% 0,0033.900,0033.900,0032.810,00611.808207.402.912,00116:30:01
YMCHX 24hs 0 0,000,00 0 33.959,44 3,32% 0,0033.959,4433.959,4432.866,63611.808207.766.582,00118:00:05
YMCID 48hs 170 84,6085,50 1.017 85,50 0,00% 85,5085,5084,6085,5013.85711.831,001618:00:08
YMCIO Cdo. 600 28.100,0028.800,00 200 28.800,00 4,35% 28.100,0028.800,0028.100,0027.600,0020157.881,00216:30:01
YMCIO 48hs 2 28.000,0028.300,00 21 28.300,00 -1,39% 28.800,0028.800,0028.200,0028.700,00107.67930.933.885,007918:00:09
YMCJD 48hs 261 70,1079,00 2.631 70,10 2,34% 70,1070,1070,1068,5010,00118:00:08
YMCJO 48hs 4 23.820,0024.000,00 3.322 24.000,00 0,00% 24.500,0024.500,0023.700,0024.000,007.5531.814.974,001718:00:27
YPCUD Cdo. 0 0,0070,00 1.000 70,00 -1,41% 70,0070,0070,0071,001.000700,00116:30:23
YPCUD 48hs 16.000 69,1070,70 4.000 70,70 1,00% 71,4471,4470,7070,0022.00015.604,001418:00:15
YPCUO 48hs 1.000 23.000,5023.699,00 2.000 23.699,00 -0,42% 23.900,0023.900,0023.500,0023.799,0063.00014.964.760,002218:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 139,600,00 0 139,60 0,22% 139,60139,60139,60139,30500.000.000698.000.000,00118:00:08
DT14Q 24hs 718.000.000 109,700,00 0 109,70 0,18% 109,70109,70109,70109,50718.000.000787.646.000,00118:00:25
DT15Q 24hs 727.000.000 108,500,00 0 108,50 0,18% 108,50108,50108,50108,30727.000.000788.795.000,00118:00:18
DT16Q 24hs 925.000.000 89,100,00 0 89,10 0,22% 89,1089,1089,1088,90925.000.000824.175.000,00118:00:21
DT17Q 24hs 580.000.000 85,600,00 0 85,60 0,12% 85,6085,6085,6085,501.080.000.000924.480.000,00218:00:09
DT18Q 24hs 790.000.000 91,600,00 0 91,60 0,22% 91,6091,6091,6091,401.290.000.0001.181.640.000,00218:00:13
NM08Q 24hs 478.000.000 122,700,00 0 122,70 0,16% 122,70122,70122,70122,50478.000.000586.506.000,00118:00:25
NM09Q 24hs 674.000.000 131,600,00 0 131,60 0,15% 131,60131,60131,60131,40674.000.000886.984.000,00118:00:08
NM10Q 24hs 700.000.000 105,600,00 0 105,60 0,19% 105,60105,60105,60105,40700.000.000739.200.000,00118:00:28
NM11Q 24hs 500.000.000 102,600,00 0 102,60 0,20% 102,60102,60102,60102,40500.000.000513.000.000,00118:00:20
NM12Q 24hs 800.000.000 100,100,00 0 100,10 0,20% 100,10100,10100,1099,90800.000.000800.800.000,00118:00:28
NM13Q 24hs 800.000.000 95,200,00 0 95,20 0,21% 95,2095,2095,2095,00800.000.000761.600.000,00118:00:16
NM14Q 24hs 830.000.000 88,100,00 0 88,10 0,11% 88,1088,1088,1088,00830.000.000731.230.000,00118:00:16
NM15Q 24hs 830.000.000 83,600,00 0 83,60 0,24% 83,6083,6083,6083,40830.000.000693.880.000,00118:00:28
S219B Cdo. 0 0,00118,95 28.000.000 118,95 0,00% 118,95118,95118,95-39.959.04547.531.284,00216:30:12
S219C Cdo. 0 0,00116,20 12.000.000 116,20 0,00% 116,20116,20116,20-17.125.30519.899.604,00216:30:11

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC15072F 5 39,01 54,10 5 38,26-2,55%  39,26. 38,26. 38,26 38,26 1,00 3.825,001 11:06
ALUA ALUC17572F 5 23,00 28,00 5 26,00-10,34%  29,00. 26,00. 26,00 26,00 10,00 26.000,002 15:16
ALUA ALUC190.FE 6 12,25 17,02 5 18,804,91%  17,92. 18,80. 18,80 18,80 2,00 3.760,001 13:55
ALUA ALUC200.FE 6 7,15 9,50 8 9,45-10,00%  10,50. 11,99. 8,00 11,99 33,00 31.344,0010 17:25
ALUA ALUC78.72F 30 110,00 114,50 90 113,00-0,07%  113,08. 116,00. 113,00 116,00 323,00 3.734.770,0014 17:25
ALUA ALUC95.72F 20 94,00 102,00 63 100,00-1,91%  101,95. 100,00. 96,00 100,00 512,00 5.100.587,0021 17:56
BHIP BHIC11.5FE 0 0,00 7,10 3 7,39105,28%  3,60. 7,39. 7,39 7,39 1,00 739,001 15:46
BMA BMAC590.FE 1 18,60 36,11 4 29,229,48%  26,69. 46,39. 26,23 46,39 340,00 1.034.957,0020 16:26
BOLT BOLC6.60FE 2 0,85 1,15 126 0,90-18,18%  1,10. 1,01. 0,90 1,01 207,00 18.707,007 17:31
BYMA BYMC240.JU 1 26,10 56,60 1 56,60174,49%  20,62. 56,60. 56,60 56,60 1,00 5.660,001 13:58
BYMA BYMC260.AB 1 15,00 22,22 7 22,2211,11%  20,00. 22,22. 22,22 22,22 2,00 4.444,001 13:59
COME COMC11.7FE 1 7,30 10,00 1 9,70-2,02%  9,90. 9,70. 9,70 9,70 1,00 970,001 13:03
COME COMC15565F 2 1,01 12,00 20 2,000,00%  -. 6,13. 2,00 6,13 34,00 19.594,006 17:57
COME COMC16065F 1 5,00 5,54 15 5,00-0,02%  5,00. 5,06. 5,00 5,06 25,00 12.585,005 17:07
COME COMC17065F 2 4,00 4,54 15 4,00-13,98%  4,65. 4,78. 4,00 4,78 85,00 39.179,0010 14:22
COME COMC17565F 15 3,76 4,35 15 4,550,00%  -. 4,70. 4,55 4,70 60,00 27.449,009 12:38
COME COMC18065F 15 3,21 3,38 15 3,661,67%  3,60. 3,91. 3,66 3,82 172,00 64.580,0023 14:52
COME COMC18565F 15 2,91 3,36 15 3,30-8,18%  3,59. 3,60. 3,30 3,49 237,00 79.948,0027 14:52
COME COMC19065F 50 2,45 2,49 10 2,49-7,51%  2,69. 3,05. 2,49 2,90 281,00 79.287,0039 17:51
COME COMC19565F 15 1,99 2,22 15 2,32-3,42%  2,40. 2,32. 2,20 2,20 105,00 23.277,004 14:41
COME COMC20065F 5 1,76 2,47 15 1,76-16,19%  2,10. 2,00. 1,76 2,00 77,00 14.687,007 17:08
COME COMC20565F 15 1,47 1,60 15 1,46-12,26%  1,66. 1,91. 1,46 1,90 2.349,00 381.539,0094 17:44
COME COMC21065F 10 1,16 1,33 15 1,451,19%  1,43. 1,76. 1,24 1,39 488,00 67.623,0032 16:12
COME COMC21565F 15 0,81 1,00 15 1,1828,63%  0,92. 1,32. 0,90 1,29 82,00 8.791,0010 15:17
COME COMC22065F 15 0,54 0,62 15 0,66-19,66%  0,82. 0,90. 0,66 0,90 3.336,00 265.156,0060 17:57
COME COMC22565F 15 0,47 0,52 15 0,45-25,74%  0,61. 0,70. 0,45 0,70 5.616,00 320.863,0086 17:57
COME COMC23.7JU 6 4,00 4,44 4 4,00-9,99%  4,44. 4,00. 4,00 4,00 1,00 400,001 13:43
COME COMC24.0JU 16 2,70 0,00 0 2,700,00%  -. 2,70. 2,70 2,70 24,00 6.480,001 15:52
COME COMC26.0FE 20 0,15 0,20 36 0,19-5,00%  0,20. 0,25. 0,19 0,25 264,00 6.297,009 17:29
COME COMV18565F 15 0,20 0,28 10 0,28113,74%  0,13. 0,30. 0,15 0,15 1.210,00 27.297,0013 17:46
COME COMV21065F 1 1,35 1,49 15 1,3591,76%  0,70. 1,35. 1,20 1,20 199,00 26.145,004 17:07
CRES CREC220.FE 3 6,00 30,00 6 30,0050,00%  20,00. 35,00. 30,00 35,00 5,00 15.500,002 16:52
EDN EDNC135.AB 1 15,42 29,49 5 28,15-15,97%  33,50. 28,15. 28,15 28,15 3,00 8.445,001 16:05
GGAL GFGC200.AB 1 140,00 154,00 5 154,0010,79%  139,00. 154,00. 154,00 154,00 1,00 15.400,001 14:19
GGAL GFGC20729F 1 121,00 150,00 1 124,00-4,62%  130,00. 130,00. 124,00 130,00 4,00 51.200,004 14:27
GGAL GFGC210.JU 1 160,00 184,00 3 175,000,00%  -. 175,00. 175,00 175,00 1,00 17.500,001 13:56
GGAL GFGC240.FE 40 91,00 95,00 1 93,67-4,42%  98,00. 103,00. 88,00 102,00 294,00 2.881.477,0058 17:58
GGAL GFGC24729F 1 32,00 100,00 1 85,00-5,56%  90,00. 93,00. 80,00 93,00 41,00 349.500,0016 17:14
GGAL GFGC260.FE 5 73,01 80,00 100 74,40-5,22%  78,50. 90,00. 66,05 90,00 2.269,00 19.000.250,00462 17:56
GGAL GFGC26729F 50 67,00 68,00 5 68,00-5,81%  72,20. 80,00. 63,00 73,00 604,00 4.357.427,0087 17:54
GGAL GFGC280.EN 1 27,50 62,00 56 60,00100,00%  30,00. 60,00. 60,00 60,00 3,00 18.000,001 14:24
GGAL GFGC280.FE 14 56,61 57,05 4 56,99-7,33%  61,50. 75,00. 51,00 68,00 2.924,00 17.458.488,00499 17:58
GGAL GFGC290.AB 1 50,00 89,60 60 70,00-5,47%  74,05. 80,63. 70,00 80,00 34,00 267.214,006 15:54
GGAL GFGC290.FE 5 48,00 49,00 8 48,96-7,66%  53,02. 60,23. 43,00 60,00 2.207,00 11.097.795,00237 17:57
GGAL GFGC300.FE 5 39,00 40,50 5 40,21-10,15%  44,75. 50,88. 35,58 50,00 3.678,00 15.675.803,00497 17:57
GGAL GFGC310.FE 30 32,50 32,70 1 32,70-12,56%  37,40. 43,30. 28,00 39,99 5.852,00 20.506.642,00769 17:59
GGAL GFGC320.AB 4 52,21 64,00 25 65,004,84%  62,00. 65,00. 65,00 65,00 20,00 130.000,005 14:28
GGAL GFGC320.FE 5 26,00 28,50 43 26,15-14,06%  30,43. 36,50. 20,15 33,60 12.053,00 35.808.753,001236 17:59
GGAL GFGC32729F 2 21,76 22,98 5 22,00-15,09%  25,91. 31,10. 17,00 30,00 14.950,00 36.626.885,001187 17:59
GGAL GFGC330.AB 1 54,00 59,75 4 55,00-6,14%  58,60. 55,00. 55,00 55,00 4,00 22.000,001 15:46
GGAL GFGC340.FE 244 16,40 16,50 8 16,40-15,51%  19,41. 23,79. 13,11 22,00 34.780,00 62.997.759,001912 17:59
GGAL GFGC350.AB 4 39,31 45,00 10 43,0053,57%  28,00. 50,00. 43,00 49,00 53,00 241.500,0010 14:34
GGAL GFGC350.FE 20 12,80 13,35 150 13,20-15,02%  15,53. 19,20. 10,50 17,00 32.227,00 46.625.259,002135 17:59
GGAL GFGC35729F 160 10,85 11,06 6 10,85-16,25%  12,96. 16,45. 8,60 16,00 20.086,00 24.121.976,001361 17:59
GGAL GFGC360.AB 4 33,05 38,99 1 38,995,15%  37,08. 54,99. 32,01 54,99 513,00 2.194.996,0027 17:44
GGAL GFGC370.FE 10 7,44 7,80 5 7,80-9,91%  8,65. 11,22. 5,50 10,10 31.484,00 26.598.685,001605 17:59
GGAL GFGC380.FE 475 5,70 5,98 10 5,70-12,66%  6,53. 8,44. 4,40 8,44 9.546,00 5.817.259,00770 17:59
GGAL GFGC390.FE 95 4,11 4,50 6 4,11-13,47%  4,75. 6,05. 3,20 6,00 3.843,00 1.810.118,00383 17:59
GGAL GFGC390.JU 3 25,50 45,00 2 24,10-34,42%  36,75. 45,00. 24,10 45,00 3,00 11.410,002 15:36
GGAL GFGC400.AB 18 14,10 20,49 6 20,497,84%  19,00. 21,00. 14,10 21,00 8,00 15.369,004 17:59
GGAL GFGC400.FE 657 3,60 3,79 100 3,800,37%  3,79. 5,25. 2,60 5,25 19.032,00 6.307.220,001170 17:59
GGAL GFGC400.JU 1 18,00 33,00 1 33,0024,76%  26,45. 50,00. 33,00 50,00 5,00 19.900,004 12:48
GGAL GFGC420.FE 5 1,60 2,30 27 2,300,00%  -. 3,70. 1,60 3,50 2.092,00 585.170,0068 17:51
GGAL GFGC440.FE 5 1,50 1,52 2 1,500,00%  -. 3,00. 1,00 2,10 4.205,00 971.139,0079 17:40
GGAL GFGV200.FE 3 0,12 0,15 8 0,15-7,98%  0,16. 0,16. 0,08 0,08 5.305,00 75.159,00712 17:59
GGAL GFGV20729F 2 0,16 0,19 1 0,16-9,60%  0,18. 0,22. 0,10 0,13 1.729,00 29.707,00686 17:59
GGAL GFGV220.FE 87 0,25 0,29 25 0,25-3,83%  0,26. 0,28. 0,15 0,15 1.847,00 46.611,00454 17:59
GGAL GFGV230.FE 37 0,36 0,41 42 0,36-10,57%  0,41. 0,42. 0,22 0,22 1.944,00 72.439,00450 17:59
GGAL GFGV240.FE 8 0,56 0,60 2 0,56-12,44%  0,64. 0,75. 0,55 0,55 4.363,00 285.898,001035 17:58
GGAL GFGV24729F 9 0,76 0,84 100 0,76-15,56%  0,90. 0,98. 0,76 0,87 2.028,00 170.549,00241 17:51
GGAL GFGV260.FE 50 1,31 1,40 103 1,38-12,11%  1,57. 1,90. 0,10 0,10 3.316,00 474.839,00574 17:49
GGAL GFGV26729F 15 1,73 1,85 10 1,73-13,54%  2,00. 3,15. 1,70 2,00 3.976,00 791.507,00481 17:53
GGAL GFGV280.FE 20 2,77 2,95 10 2,77-13,00%  3,19. 3,35. 2,50 2,50 14.369,00 4.131.006,001401 17:58
GGAL GFGV290.FE 1 3,72 3,89 10 3,89-9,35%  4,29. 5,00. 3,40 3,80 7.841,00 3.068.043,001000 17:59
GGAL GFGV300.FE 40 5,70 5,95 6 5,95-4,46%  6,23. 7,50. 5,30 6,20 6.656,00 3.975.879,00249 17:57
GGAL GFGV310.FE 120 8,10 8,25 10 8,25-7,85%  8,95. 9,50. 7,80 8,45 5.373,00 4.523.723,00252 17:59
GGAL GFGV320.FE 45 11,75 12,00 2 11,75-8,60%  12,86. 13,50. 11,50 11,90 1.024,00 1.288.386,00155 17:59
GGAL GFGV32729F 10 13,00 16,00 5 14,501,93%  14,23. 15,00. 14,50 15,00 46,00 66.950,005 17:55
GGAL GFGV340.FE 1 19,30 21,65 95 21,655,61%  20,50. 25,00. 17,90 17,90 603,00 1.313.985,0064 17:45
GGAL GFGV350.FE 188 25,00 38,99 10 23,00-8,00%  25,00. 23,00. 23,00 23,00 5,00 11.500,004 14:48
GGAL GFGV35729F 10 20,02 40,00 1 17,500,00%  -. 17,61. 17,50 17,61 13,00 22.870,003 12:00
MEL MELC5400FE 2 190,00 290,00 5 221,42-12,49%  253,04. 236,67. 221,42 236,67 3,00 6.947,002 15:11
MEL MELC6000FE 5 50,00 50,00 300 50,0018,48%  42,20. 50,00. 50,00 50,00 300,00 150.000,001 12:56
PAMP PAMC340.FE 0 0,00 120,00 1 120,0033,33%  90,00. 120,00. 120,00 120,00 1,00 12.000,001 13:55
PAMP PAMC350.FE 2 108,00 117,00 30 114,000,88%  113,00. 117,00. 114,00 117,00 70,00 807.000,004 14:00
PAMP PAMC410.FE 20 53,00 65,60 33 56,0012,00%  50,00. 56,00. 56,00 56,00 2,00 11.200,001 15:49
PAMP PAMC430.AB 25 82,00 82,00 3 82,000,00%  -. 82,00. 82,00 82,00 5,00 41.000,002 13:10
PAMP PAMC430.FE 1 26,20 50,00 10 55,00124,11%  24,54. 55,00. 55,00 55,00 11,00 60.500,001 12:57
PAMP PAMC440.AB 5 79,00 80,00 2 79,000,00%  -. 79,00. 79,00 79,00 5,00 39.500,001 12:53
PAMP PAMC440.FE 3 25,00 29,00 41 30,33-5,22%  32,00. 40,00. 27,00 27,00 52,00 195.233,008 17:54
PAMP PAMV400.FE 4 1,74 5,50 7 5,500,00%  5,50. 5,50. 5,50 5,50 1,00 550,001 14:02
PAMP PAMV430.FE 2 8,82 22,07 6 22,0737,17%  16,09. 22,07. 22,07 22,07 1,00 2.207,001 12:15
SPY SPYC7600FE 15 88,50 165,00 2 100,24-35,69%  155,87. 100,24. 99,97 99,97 19,00 19.016,005 13:01
SUPV SUPV118.AB 72 0,24 0,00 0 0,260,00%  -. 0,26. 0,26 0,26 648,00 16.718,002 12:41
TECO2 TECC380.FE 26 15,12 0,00 0 15,120,00%  -. 15,12. 15,12 15,12 1,00 1.512,001 17:37
TRAN TRAC170.FE 7 15,00 0,00 0 15,000,00%  -. 15,00. 15,00 15,00 3,00 4.500,001 15:42
TSL TSLC2600FE 1 450,00 660,00 10 500,000,00%  500,00. 500,00. 500,00 500,00 1,00 5.000,001 14:58
TXAR TXAC220.FE 1 16,00 22,00 2 19,00-24,00%  25,00. 27,95. 19,00 25,00 131,00 264.795,0014 17:59
TXAR TXAC250.FE 4 6,60 10,00 97 7,970,04%  7,97. 12,00. 6,50 12,00 93,00 75.532,0010 16:35
TXAR TXAC260.JU 1 21,90 45,00 1 47,1092,24%  24,50. 47,10. 47,10 47,10 2,00 9.420,001 14:11
YPFD YPFC1700FE 1 1.531,47 1.548,71 1 1.547,9241,11%  1.096,99. 1.547,92. 1.547,92 1.547,92 1,00 154.792,001 14:39
YPFD YPFC1900FE 1 1.347,88 1.380,43 1 1.365,338,07%  1.263,41. 1.365,33. 1.365,33 1.365,33 1,00 136.533,001 14:36
YPFD YPFC2200FE 1 1.071,36 1.100,00 2 1.140,0014,46%  996,00. 1.155,00. 1.120,00 1.120,00 5,00 570.400,005 14:00
YPFD YPFC2300FE 1 978,34 1.045,08 1 990,0016,47%  850,00. 1.075,00. 990,00 1.035,00 10,00 1.040.000,0010 14:47
YPFD YPFC2400FE 1 888,32 935,00 6 939,99-1,36%  952,98. 970,30. 900,00 970,00 40,00 3.737.441,0023 17:52
YPFD YPFC2500FE 1 794,69 893,55 1 838,90-4,13%  875,00. 910,00. 838,90 845,00 14,00 1.221.789,008 17:46
YPFD YPFC2700FE 1 625,22 689,37 1 667,03-0,62%  671,17. 670,00. 667,03 670,00 3,00 200.406,003 15:25
YPFD YPFC2800FE 1 550,10 601,47 1 570,00-4,20%  595,00. 676,12. 570,00 676,12 2,00 124.612,002 14:43
YPFD YPFC2900FE 1 475,18 518,50 1 514,304,71%  491,16. 540,00. 514,30 540,00 2,00 105.430,002 14:04
YPFD YPFC3000FE 1 419,00 425,21 1 420,001,92%  412,09. 504,99. 420,00 420,00 44,00 1.970.511,0026 17:52
YPFD YPFC3100FE 1 345,00 355,60 1 360,81-5,05%  380,00. 424,46. 345,00 424,46 24,00 892.794,0015 17:58
YPFD YPFC3200FE 1 263,66 285,00 6 262,092,58%  255,50. 350,00. 245,00 314,21 48,00 1.401.576,0026 17:56
YPFD YPFC3300FE 1 196,05 220,00 7 195,0950,07%  130,00. 250,00. 190,00 235,00 28,00 620.565,0019 17:32
YPFD YPFC3400FE 1 160,00 169,00 2 160,00-8,57%  175,00. 219,00. 155,00 196,00 67,00 1.284.292,0040 17:56
YPFD YPFC3500FE 1 115,71 143,97 1 139,6814,49%  122,00. 163,00. 120,00 159,96 45,00 629.973,0029 15:39
YPFD YPFC3600FE 3 87,25 97,00 1 88,00-2,22%  90,00. 146,80. 87,00 100,00 83,00 863.568,0036 17:31
YPFD YPFV1800FE 6 0,10 29,00 3 0,30-55,02%  0,67. 0,50. 0,30 0,50 30,00 1.300,0013 14:44
YPFD YPFV2000FE 0 0,00 0,70 8 0,70-30,00%  1,00. 0,70. 0,70 0,70 17,00 1.190,003 16:27
YPFD YPFV2300FE 5 2,50 5,05 46 2,50-28,57%  3,50. 2,50. 2,00 2,00 6,00 1.450,002 16:28
YPFD YPFV2400FE 4 5,00 13,25 1 5,00-3,85%  5,20. 7,77. 5,00 6,00 60,00 37.815,0026 14:46
YPFD YPFV2500FE 10 10,00 14,95 1 15,30-41,71%  26,25. 15,30. 10,33 10,33 35,00 37.232,0010 14:47
YPFD YPFV2500JU 26 25,80 0,00 0 25,800,00%  -. 25,80. 25,80 25,80 1,00 2.580,001 16:21
YPFD YPFV2600FE 5 12,00 24,30 15 19,00-26,92%  26,00. 20,78. 11,00 20,78 11,00 16.956,007 16:59
YPFD YPFV2700FE 4 25,00 39,95 1 29,00-1,69%  29,50. 29,00. 25,00 25,00 7,00 18.600,005 17:03
YPFD YPFV2800FE 1 32,00 45,64 1 29,00-42,00%  50,00. 29,00. 20,00 20,00 3,00 7.400,003 13:13
YPFD YPFV2900FE 1 41,70 59,00 1 58,005,45%  55,00. 58,00. 51,00 51,00 3,00 16.000,002 17:03
YPFD YPFV3000FE 2 72,50 140,00 1 72,00-10,00%  80,00. 72,00. 72,00 72,00 2,00 14.400,001 12:58

Cauciones


Total Contado Pesos
202.916.309.308
Total Futuro Pesos
203.435.945.251
Total Contado Dólares
12.453.534
Total Futuro Dólares
12.458.214
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 30/12/2022 188.117.035.400,00 188.447.107.266,00 64,04% contado inmediato
001 Dólar efectivo Privada Paridad 30/12/2022 8.565.001,00 8.566.848,00 7,86% contado inmediato
004 Pesos Privada Paridad 02/01/2023 2.370.289.246,00 2.386.855.595,00 63,77% contado inmediato
004 Dólar efectivo Privada Paridad 02/01/2023 23.580,00 23.590,00 3,95% contado inmediato
005 Pesos Privada Paridad 03/01/2023 428.049.114,00 431.811.685,00 64,16% contado inmediato
005 Dólar efectivo Privada Paridad 03/01/2023 35.425,00 35.430,00 1,22% contado inmediato
006 Pesos Privada Paridad 04/01/2023 489.297.929,00 494.527.462,00 65,01% contado inmediato
006 Dólar efectivo Privada Paridad 04/01/2023 582.714,00 583.138,00 4,41% contado inmediato
007 Pesos Privada Paridad 05/01/2023 10.508.532.968,00 10.639.917.576,00 65,19% contado inmediato
007 Dólar efectivo Privada Paridad 05/01/2023 2.972.972,00 2.975.287,00 4,06% contado inmediato
008 Pesos Privada Paridad 06/01/2023 29.828.592,00 30.245.350,00 63,74% contado inmediato
008 Dólar efectivo Privada Paridad 06/01/2023 273.842,00 273.921,00 1,31% contado inmediato
011 Pesos Privada Paridad 09/01/2023 47.870.619,00 48.806.362,00 64,86% contado inmediato
012 Pesos Privada Paridad 10/01/2023 2.925.554,00 2.986.870,00 63,74% contado inmediato
013 Pesos Privada Paridad 11/01/2023 21.870.433,00 22.373.645,00 64,60% contado inmediato
014 Pesos Privada Paridad 12/01/2023 630.975.297,00 647.156.860,00 66,86% contado inmediato
015 Pesos Privada Paridad 13/01/2023 19.016.951,00 19.511.200,00 63,24% contado inmediato
018 Pesos Privada Paridad 16/01/2023 3.316.178,00 3.422.047,00 64,73% contado inmediato
020 Pesos Privada Paridad 18/01/2023 80.000,00 82.849,00 65,00% contado inmediato
021 Pesos Privada Paridad 19/01/2023 486.795,00 504.940,00 64,78% contado inmediato
022 Pesos Privada Paridad 20/01/2023 96.073,00 99.791,00 64,20% contado inmediato
025 Pesos Privada Paridad 23/01/2023 48.007,00 50.118,00 64,20% contado inmediato
027 Pesos Privada Paridad 25/01/2023 615.745,00 645.518,00 65,36% contado inmediato
028 Pesos Privada Paridad 26/01/2023 704.890,00 736.742,00 58,90% contado inmediato
029 Pesos Privada Paridad 27/01/2023 125.170.692,00 131.915.107,00 67,81% contado inmediato
032 Pesos Privada Paridad 30/01/2023 116.882.632,00 123.784.215,00 67,35% contado inmediato
033 Pesos Privada Paridad 31/01/2023 3.044.003,00 3.214.702,00 62,02% contado inmediato
056 Pesos Privada Paridad 23/02/2023 147.999,00 162.530,00 63,99% contado inmediato
063 Pesos Privada Paridad 02/03/2023 24.191,00 26.821,00 63,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA593.427.376.202,00100,00%
Renta Variable6.740.371.547,001,13%
Acciones2.989.753.317,000,50%
Cedears3.749.938.430,000,63%
Ejercicios679.800,000,00%
Renta fija374.701.748.053,0063,14%
PPT122.698.134.955,0020,68%
Títulos Públicos110.443.619.111,0018,61%
Obligaciones Negociables12.254.515.844,002,07%
SENEBI252.003.613.098,0042,46%
Títulos Públicos188.485.409.389,0031,76%
Obligaciones Negociables63.518.203.709,0010,70%
Futuros5.522.349.300,000,93%
Opciones391.244.289,000,07%
Cauciones205.718.913.579,0034,67%
Préstamos Tít. Valores169.493.570,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 29 de Diciembre de 2022 17:30 PM, sujetos a revisión.