Informe de Cierre de la Jornada

Bolsar | Martes 27 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,59%  cerrando en un valor de 195.542,76 mientras que el índice S&P BOLSA-G tuvo una variación de 1,37%  cerrando en un valor de 8.213.771,84. Hasta las 17:30 el monto total operado durante la jornada fue de 645.027.561.351,00 de pesos, de los cuales 14.329.028.123,00 de pesos se negociaron en Renta Variable (3.449.562.818,00 en Acciones y 10.879.232.262,00 en Cedears) y de los cuales 424.221.702.841,00 de pesos se negociaron en Renta Fija (342.571.492.367,00 en Títulos Públicos y 81.650.210.474,00 en Obligaciones Negociables).

S&P MERVAL

Último
195.542,76
Variación
1,59%
Apertura
192.477,36
Máximo
196.173,14
Mínimo
191.263,56
Cierre
192.477,36
Hora
18:28:24

S&P BOLSA-G

Último
8.213.771,84
Variación
1,37%
Apertura
8.102.622,21
Máximo
8.241.036,85
Mínimo
8.051.289,39
Cierre
8.102.622,21
Hora
18:28:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
RICH388,008,99% 
DGCU2178,008,04% 
INTR29,008,01% 
AGRO72,507,89% 
SAMI138,007,81% 

Mayores Bajas

Especie Último Variación
CRE3W110,00 -8,33% 
SUPV151,05 -4,22% 
EDN129,00 -3,84% 
YPFD2.987,10 -2,65% 
CAPX660,00 -2,58% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10069,5069,9060069,70 4,03% 66,6065,7069,7067,001.872,00127.718,002016:30:02
AGRO 48hs 17572,0072,807.44072,20 7,44% 68,0065,4072,8067,20421.991,0028.983.373,0070118:00:01
ALUA Cdo. 825185,50187,002.000185,50 1,64% 189,75183,25189,75182,506.957,001.289.506,003116:30:02
ALUA 48hs 50185,75186,001.648185,75 0,68% 186,00184,00186,00184,50379.566,0070.306.004,0072318:00:01
BBAR Cdo. 12407,00414,0511408,65 -2,24% 415,00408,65415,00418,00269,00110.112,00816:30:02
BBAR 48hs 200414,00419,00293417,90 2,06% 412,00400,00419,00409,45146.931,0060.058.104,0049718:00:01
BMA Cdo. 46532,00543,0015528,75 -2,08% 540,00526,05564,00540,001.601,00857.173,003116:30:02
BMA 48hs 25540,50542,00999541,05 1,17% 540,00527,45543,75534,80209.944,00112.649.004,0049918:00:01
BYMA Cdo. 113210,50215,0010213,00 3,90% 207,00200,00214,00205,00836,00172.928,003316:30:02
BYMA 48hs 56217,50218,00733217,25 3,95% 209,25207,25218,00209,00239.392,0050.457.057,0054718:00:01
CEPU Cdo. 107209,00214,0030213,90 5,40% 201,35200,00213,90202,956.839,001.410.767,005216:30:02
CEPU 48hs 10209,10212,00100209,75 2,04% 205,75201,00215,50205,55702.501,00146.493.264,001.02218:00:01
COME Cdo. 3.64920,5520,8011620,70 1,47% 20,5020,0021,0020,40119.183,002.419.703,005816:30:02
COME 48hs 1.00020,4020,453.04020,50 1,49% 20,4020,1020,8520,203.620.707,0074.087.106,0090118:00:01
CRES Cdo. 4.245212,00225,00390224,10 8,00% 210,00210,00225,00207,507.921,001.694.343,004716:30:02
CRES 48hs 398221,50223,00600222,60 6,63% 209,70207,00225,80208,75314.237,0069.086.788,0077318:00:01
CVH Cdo. 21939,001.100,0025989,00 7,44% 940,00940,00997,00920,50762,00742.486,005716:30:02
CVH 48hs 9975,501.005,005992,50 6,26% 934,00920,001.015,00934,0022.246,0021.699.304,0031318:00:01
EDN Cdo. 100130,40136,4040134,05 -0,33% 134,50129,00137,00134,501.337,00176.316,002116:30:02
EDN 48hs 1134,25133,5021130,20 -2,95% 134,60126,70138,00134,151.056.496,00139.315.832,0077518:00:01
GGAL Cdo. 9309,50314,90239314,30 0,75% 314,90308,30315,00311,9527.646,008.584.153,0011616:30:02
GGAL 24hs 200309,00315,801.000310,50 0,16% 310,50310,50310,50310,0043.945,0013.644.922,00118:00:00
GGAL 48hs 1.750314,00315,20300315,05 0,98% 312,50309,25316,35312,001.189.233,00371.792.656,001.86518:00:01
HARG Cdo. 29268,00275,00233268,50 -2,36% 279,50268,50279,50275,0013,003.556,00416:30:02
HARG 24hs 1.499270,00276,001.346276,00 6,56% 270,00270,00276,00259,001.347,00371.766,00218:00:00
HARG 48hs 10276,50277,502.010276,50 -0,54% 280,00266,50280,00278,0055.307,0015.100.084,0025218:00:01
LOMA Cdo. 31452,00460,0030466,80 4,90% 449,45442,50469,00445,001.252,00565.307,003316:30:02
LOMA 48hs 200466,00469,00445466,60 3,82% 452,00443,05469,00449,45245.322,00111.539.757,0051018:00:01
MIRG Cdo. 395.245,005.800,00255.296,00 7,12% 5.120,004.701,005.359,004.944,00463,002.444.533,001816:30:02
MIRG 24hs 14.000,005.589,0015.589,00 25,03% 5.589,005.589,005.589,004.470,001,005.589,00118:00:00
MIRG 48hs 65.522,005.627,5025.603,00 4,11% 5.379,005.250,005.630,005.382,0019.054,00103.567.344,0091018:00:01
PAMP Cdo. 5417,00418,05272418,75 2,26% 419,50400,50425,00409,5011.538,004.766.652,0016116:30:02
PAMP 24hs 1413,00406,00136413,00 2,74% 407,00406,00414,00402,00455,00185.761,001118:00:00
PAMP 48hs 132416,00416,75299416,00 0,51% 414,40407,00425,00413,90883.310,00366.350.774,001.54118:07:30
SUPV Cdo. 4.248153,10156,00492153,00 -1,29% 152,15151,80156,00155,001.825,00282.117,001716:30:02
SUPV 48hs 100150,25152,10330150,20 -4,76% 158,90150,00158,90157,70951.874,00146.114.821,0095818:00:01
TECO2 Cdo. 14352,00353,50235353,50 4,12% 348,00330,75353,50339,501.722,00594.133,004516:30:02
TECO2 48hs 6355,80357,0020355,60 3,48% 350,00330,00360,00343,6578.047,0026.955.916,0057618:00:01
TGNO4 Cdo. 106329,50340,002.060340,00 4,94% 331,00328,50347,00324,0012.815,004.277.467,0010016:30:02
TGNO4 24hs 1.000250,00341,001.060341,00 8,77% 341,00341,00341,00313,502.060,00702.460,00318:00:00
TGNO4 48hs 300343,00344,00300344,00 5,20% 327,00327,00346,00327,00166.352,0055.978.407,0078618:00:01
TGSU2 Cdo. 1777,50781,00258777,50 4,17% 766,00739,00785,00746,353.240,002.483.140,006016:30:02
TGSU2 48hs 10781,50784,6557784,65 3,93% 755,00726,75787,40755,00225.034,00173.165.127,001.31718:07:51
TRAN Cdo. 7175,00182,00140175,00 1,74% 175,00173,50181,75172,002.607,00460.135,008316:30:02
TRAN 48hs 94170,00171,50487170,75 -1,73% 175,00170,00183,00173,75503.583,0088.826.955,001.09218:00:01
TXAR Cdo. 100222,00224,001.496222,25 5,83% 214,25211,00224,75210,00157.997,0034.912.399,006416:30:02
TXAR 24hs 5.896224,00225,001.000224,00 7,69% 216,00216,00224,00208,00538,00118.565,00318:00:00
TXAR 48hs 1.141223,00223,75304223,50 4,56% 214,00214,00224,00213,75688.908,00152.298.872,001.11118:00:01
VALO Cdo. 1.21962,3063,001.67462,30 -1,11% 62,7060,5063,0063,006.730,00418.945,00616:30:02
VALO 48hs 70.83563,2063,80563,50 1,28% 62,7062,5063,7062,701.212.931,0076.353.587,0024918:00:01
YPFD Cdo. 12.986,003.033,00103.020,70 -2,04% 3.225,952.950,003.225,953.083,605.629,0016.908.354,0024916:30:02
YPFD 24hs 133.010,003.015,0013.010,00 -1,31% 3.029,802.980,003.029,803.050,0010.776,0032.112.919,00318:00:00
YPFD 48hs 1.5522.990,003.004,50152.993,95 -2,43% 3.065,002.966,003.095,003.068,55214.822,00644.978.536,002.48918:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 307,50325,00 25 321,50 6,63% 320,00322,00320,00301,5028190.282,00316:30:02
AUSO 48hs 70 315,00330,00 70 329,50 3,94% 317,00330,00305,00317,0017.5535.548.160,006618:00:01
BHIP Cdo. 268 17,2017,20 5.310 17,20 0,88% 17,2017,2017,2017,055.31091.332,00116:30:02
BHIP 48hs 3.754 17,1517,45 215 17,20 -1,43% 17,4517,8516,9517,45242.9734.249.274,0013118:00:01
BOLT Cdo. 1.000 6,727,40 5.000 6,95 6,11% 6,956,956,956,551.0006.950,00116:30:02
BOLT 48hs 16 7,047,05 1.215 7,01 3,85% 6,757,096,686,751.096.2487.575.151,0029118:00:01
BPAT Cdo. 300 123,50130,00 38 125,00 4,17% 125,00125,00125,00120,0064080.000,00116:30:02
BPAT 48hs 223 123,75126,00 500 124,50 0,00% 126,00131,50123,75124,5020.7912.661.247,007218:00:01
CADO 48hs 856 56,7057,70 1.900 57,30 1,96% 56,8059,8056,2056,2015.914910.508,003118:00:01
CAPX Cdo. 49 676,00676,00 11 676,00 0,00% 676,00676,00676,00676,004933.124,00116:30:02
CAPX 48hs 787 660,00662,00 717 665,50 -1,77% 677,00700,00655,00677,5015.76310.505.621,0011418:00:01
CARC Cdo. 10.000 2,502,79 1.000 2,92 6,18% 2,792,922,792,753.2549.371,00316:30:02
CARC 48hs 2.000 2,902,92 14.000 2,93 3,90% 2,762,952,762,821.360.3593.946.968,0015018:00:01
CECO2 Cdo. 279 105,00115,00 1.000 113,00 10,78% 108,00113,00108,00102,00906100.983,00316:30:02
CECO2 48hs 10.000 109,00112,25 231 111,75 -1,32% 112,00114,00111,50113,2530.1723.400.208,005218:00:01
CELU 48hs 8 94,9096,60 100 96,20 2,34% 94,0097,0090,2094,009.312877.201,003318:00:01
CGPA2 48hs 150 208,00209,00 4.707 209,00 2,70% 206,00209,00202,00203,5024.3775.036.043,0010018:00:01
CRE3W 48hs 200 110,00119,95 97 113,15 -5,71% 120,50120,50110,00120,0061970.081,00718:00:01
CTIO 48hs 45 405,00409,50 5 406,00 -0,85% 400,00410,00400,00409,503.2271.314.703,003118:00:01
DGCU2 Cdo. 200 165,00175,75 150 168,50 3,69% 166,00169,00166,00162,505.000836.585,001016:30:02
DGCU2 48hs 192 176,00180,00 961 178,50 8,35% 168,00185,00164,00164,75281.16248.449.137,0032118:00:01
DYCA 48hs 480 111,00120,00 100 111,00 0,00% 111,00111,00111,00111,001.954216.894,001017:08:01
FERR 48hs 500 22,9022,95 3.421 23,15 2,43% 22,8523,4522,0522,6079.6181.823.458,007218:00:01
FIPL 48hs 5.000 23,0023,40 3.000 23,00 3,14% 22,5023,5022,5022,3069.2611.593.933,003918:00:01
GAMI 48hs 100 94,5097,90 61 98,00 7,69% 93,8098,0090,0091,009.283867.627,004818:00:01
GARO 48hs 100 33,8033,85 4.467 33,80 -0,15% 33,0033,8533,0033,851.00033.453,00315:00:00
GBAN 48hs 1.000 160,00170,00 1.150 170,00 0,59% 169,00170,00169,00169,001.470249.480,00718:00:01
GCDI Cdo. 3.000 4,757,50 15 4,73 -2,87% 4,724,754,724,873.74617.703,00216:30:02
GCDI 24hs 0 0,000,00 0 5,25 2,94% 5,255,255,255,105002.625,00318:00:00
GCDI 48hs 700 5,225,30 100 5,29 0,76% 5,355,485,205,25380.2682.013.285,0018918:00:02
GCLA Cdo. 2 168,100,00 0 168,10 0,06% 168,10168,10168,10168,00132.185,00216:30:02
GCLA 48hs 5 175,00177,00 1.000 175,50 1,42% 171,25178,50171,25173,056.2601.102.807,004718:00:01
GRIM 48hs 50 197,00220,00 199 197,00 0,00% 197,00197,00197,00197,0013526.595,00115:00:00
HAVA 48hs 585 498,00499,50 59 497,00 3,65% 500,00500,00467,00479,508.1234.022.930,006918:00:01
INTR 48hs 2.936 29,0030,00 4.650 29,35 9,31% 28,1030,0028,1026,852.71479.966,00818:00:01
INVJ 48hs 450 30,3031,00 300 30,50 -1,45% 32,3032,3029,9030,95191.3975.780.443,007218:00:01
IRS2W 48hs 271 63,0070,50 30 63,00 1,61% 62,0063,0062,0062,00503.138,00618:00:01
IRSA Cdo. 475 168,30172,00 59 169,90 0,53% 170,00172,00168,85169,00727123.573,00616:30:02
IRSA 48hs 40 167,50169,80 100 168,50 0,78% 168,00175,00163,25167,20102.25917.279.557,0014618:00:01
LEDE Cdo. 150 147,00156,00 5 156,00 1,96% 156,00156,00156,00153,00507.800,00116:30:02
LEDE 48hs 189 163,00167,00 1.435 163,50 5,14% 156,00165,00149,00155,5068.27610.721.700,006718:00:01
LONG 48hs 200 17,5018,00 2.192 18,00 0,84% 17,8518,0017,1017,8518.468329.620,002018:00:01
METR Cdo. 50 105,25110,00 162 110,00 3,77% 110,00110,00110,00106,0018820.680,00116:30:02
METR 48hs 55 109,50111,50 920 110,50 4,25% 109,50114,00107,50106,0038.0264.170.244,008318:00:01
MOLA 48hs 5 2.985,003.000,00 183 2.989,50 0,54% 2.980,003.039,502.945,002.973,504.25112.731.592,0010918:00:01
MOLI 48hs 4 267,00268,00 263 267,50 2,10% 262,00275,00262,00262,005.0641.351.788,003918:00:01
MORI Cdo. 680 23,0025,00 200 23,15 4,75% 23,0523,2023,0022,1019.620454.175,001316:30:02
MORI 48hs 100 23,2523,50 3.934 23,50 5,62% 22,5023,7522,5022,25808.06718.904.914,0040218:00:01
OEST 48hs 200 97,1098,00 85 98,00 1,03% 95,00100,0095,0097,0014.3381.390.163,002518:00:01
PATA 48hs 50 92,1093,00 1.666 93,00 1,64% 92,0093,0091,5091,502.827261.335,001918:00:01
POLL 48hs 350 35,0038,00 1.999 38,00 4,97% 39,8039,8038,0036,202.610100.278,00418:00:15
RICH 48hs 136 366,50387,50 17 388,00 8,99% 356,00388,00355,00356,002.9671.087.204,004218:00:01
RIGO 48hs 347 320,00340,00 50 320,00 0,00% 320,00320,00320,00320,0015348.960,00217:01:41
SAMI Cdo. 50 135,00143,00 40 142,00 10,94% 132,00142,00130,00128,003.720497.522,001616:30:02
SAMI 48hs 289 137,50138,00 6 138,50 8,20% 128,00140,00128,00128,00194.89126.438.325,0056218:00:01
SEMI 48hs 1.623 13,5014,00 3.966 14,00 5,26% 13,5014,0013,1513,3073.4521.011.305,002818:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 22 2.069,002.116,00 10 2.117,00 0,28% 2.111,502.174,002.111,502.111,001.5533.317.516,007918:00:01
AAPL Cdo. 15 4.350,004.410,00 445 4.350,50 0,24% 4.500,004.500,004.350,004.340,001.3706.014.027,0012616:30:02
AAPL 24hs 10 4.350,004.493,00 456 4.413,00 -7,25% 4.407,004.413,004.407,004.758,00313.233,00318:00:00
AAPL 48hs 2 4.382,004.389,00 276 4.387,50 0,02% 4.516,004.516,004.361,004.386,5047.712209.927.794,00112118:00:01
AAPLD Cdo. 4 13,2013,25 48 13,20 1,15% 13,4013,4013,1013,052323.061,002416:30:02
AAPLD 48hs 80 13,0513,20 27 13,20 -0,38% 13,3513,4013,0013,255.36170.668,0010218:00:01
ABBV 48hs 1 5.250,005.536,00 25 5.488,50 3,56% 5.400,005.546,505.400,005.300,006933.804.057,004318:00:01
ABBVD Cdo. 10 15,4516,45 45 16,45 2,81% 16,4516,4516,4516,0045740,00116:30:02
ABBVD 48hs 1 15,5016,80 8 16,50 3,77% 16,5016,5016,5015,9045742,00118:00:01
ABEV 48hs 3.980 2.723,002.781,00 18 2.781,00 -1,56% 2.760,002.809,002.760,002.825,00120333.996,001918:00:01
ABNB 48hs 1 1.850,002.250,00 26 1.870,00 -4,10% 1.950,001.950,001.858,001.950,009561.818.512,007418:00:02
ABT 48hs 1 8.464,009.188,00 1.100 9.161,00 1,73% 9.160,009.247,509.130,509.005,001211.111.887,002018:00:01
ADBE Cdo. 4 5.000,005.352,00 1 5.100,00 1,19% 5.100,005.100,005.100,005.040,0015.100,00116:30:02
ADBE 48hs 4 5.117,505.174,00 20 5.117,50 -2,78% 5.455,005.455,005.038,505.264,002631.364.151,004418:00:01
ADGO Cdo. 5 5.398,005.920,00 13 5.398,00 -4,46% 5.650,005.650,005.398,005.650,00211.048,00216:30:02
ADGO 48hs 2 5.533,005.615,00 12 5.535,00 -0,95% 5.599,005.700,505.528,005.588,001.4087.937.242,006818:00:01
ADGOD 48hs 0 0,0017,30 59 17,30 -3,51% 17,3017,3017,3017,93117,00118:00:01
ADI 48hs 3.100 3.615,003.705,00 25 3.639,50 0,07% 3.637,003.679,003.637,003.637,0043157.440,00718:00:01
ADP 48hs 850 13.414,5013.620,50 850 13.617,50 1,90% 13.661,5013.661,5013.617,5013.363,00681.837,00218:00:01
AEG 48hs 6.770 1.711,001.800,00 10 1.760,00 1,32% 1.737,001.760,001.737,001.737,005698.514,00318:00:01
AEM 48hs 1.900 5.977,506.048,00 1.900 6.051,50 -0,80% 6.100,006.105,005.999,506.100,0024144.927,00618:00:01
AIG 48hs 1 500,004.277,50 2.950 4.275,00 1,39% 4.270,004.314,504.270,004.216,50155664.232,001118:00:01
AMAT 48hs 1.630 6.377,506.517,00 2 6.423,00 3,57% 6.529,506.564,506.419,506.201,505263.416.807,001618:00:01
AMD Cdo. 1 2.100,002.278,00 100 2.111,00 1,20% 2.150,002.150,002.107,002.086,00132282.635,00616:30:02
AMD 48hs 4 2.116,502.142,00 114 2.135,00 -1,39% 2.174,002.182,002.124,502.165,003.8908.396.322,0013618:00:01
AMDD 48hs 3 6,406,48 10 6,49 -1,67% 6,536,566,496,601278,00318:00:01
AMGN 48hs 24 8.165,008.904,50 1.220 8.806,00 0,10% 8.995,009.000,008.806,008.797,504924.419.920,002318:00:01
AMX 48hs 1.480 6.222,506.498,00 1 6.337,00 0,99% 6.280,006.366,006.280,006.275,00637.994,00318:00:01
AMZN Cdo. 4 190,00197,00 2.110 195,50 -0,26% 200,00200,00190,25196,008.9141.745.723,0014416:30:02
AMZN 48hs 2 194,00194,50 97 193,75 -1,90% 200,00200,25192,00197,50239.62547.231.055,00165618:00:01
AMZND Cdo. 50 0,560,60 500 0,60 0,00% 0,600,600,600,60864514,00116:30:02
AMZND 48hs 200 0,580,58 109 0,58 -1,69% 0,600,600,570,5910.9826.454,0010718:00:01
ANF 48hs 1.710 7.371,507.461,50 1.710 7.547,00 1,27% 7.547,507.547,507.547,007.452,50215.094,00218:00:01
ARCO 48hs 1 4.965,005.680,00 76 5.513,00 -1,25% 5.583,005.665,005.510,005.583,00158876.366,002318:00:01
ARKK Cdo. 8 1.004,001.029,00 215 1.007,50 -1,18% 1.035,501.035,501.000,001.019,50460469.702,001316:30:02
ARKK 48hs 643 1.006,001.013,00 20 1.007,50 -2,66% 1.040,001.045,501.006,001.035,0028.13228.609.912,0036618:00:01
ARKKD 48hs 5 2,933,07 2 3,12 2,97% 3,123,133,003,03212642,001018:00:01
AUY Cdo. 5 1.905,002.000,00 2 1.905,50 3,00% 1.925,001.925,001.851,001.850,003872.410,00216:30:02
AUY 24hs 5 1.957,500,00 0 1.957,50 6,97% 1.957,501.957,501.957,501.830,0059.787,00118:00:00
AUY 48hs 19 1.930,001.954,00 2 1.936,00 1,10% 1.915,001.979,001.915,001.915,005.55810.863.458,009818:00:01
AUYD 48hs 40 5,595,80 5 5,90 0,00% 5,905,905,905,90317,00218:00:01
AVGO 48hs 30 4.504,504.841,00 14 4.755,00 2,21% 4.800,004.869,504.741,504.652,005182.489.503,006118:00:01
AVY 48hs 10 100,003.431,00 3.300 3.419,00 1,59% 3.433,003.433,003.419,003.365,5064219.642,00218:00:01
AXP 48hs 7 3.200,003.300,00 3 3.282,50 0,23% 3.280,003.348,003.225,503.275,008552.829.423,007818:00:01
AZN 48hs 12 10.801,0011.665,00 5 11.360,50 4,58% 11.569,5011.569,5011.360,5010.862,50911.046.147,002518:00:01
BA 48hs 2 10.610,0010.860,00 41 10.604,00 3,20% 10.707,0010.871,0010.550,0010.275,003924.204.264,005418:00:01
BA.C 48hs 2 5.450,005.540,00 4 5.450,00 1,68% 5.500,005.545,005.450,005.360,008.07944.465.494,0015018:00:01
BA.CD 48hs 10 15,5019,00 4 16,60 0,61% 17,0017,0016,3516,503405.563,002318:00:01
BABA Cdo. 20 3.178,003.374,00 8 3.374,00 10,33% 3.200,003.414,503.200,003.058,00188626.063,002416:30:02
BABA 24hs 10 3.395,503.395,50 550 3.395,50 3,68% 3.395,503.395,503.395,503.275,001033.955,00118:00:00
BABA 48hs 18 3.346,003.369,00 14 3.365,00 8,16% 3.200,003.425,503.200,003.111,0032.484108.794.322,0058418:00:01
BABAD 48hs 29 9,5510,05 1 10,05 6,35% 10,1510,209,929,453013.041,001618:00:01
BAD 48hs 4 30,3532,90 5 31,90 -0,46% 32,3532,3531,9032,0511353,00318:00:01
BB 48hs 200 373,00381,50 458 374,50 -3,97% 390,00390,00371,50390,001.562586.237,006518:00:01
BBD Cdo. 5 920,00939,00 20 930,00 -1,27% 928,00940,00925,50942,00914850.558,002216:30:02
BBD 48hs 5 925,00928,00 4 922,00 -3,66% 940,00945,00905,50957,0062.27157.804.864,0053318:00:01
BBDD 48hs 50 2,722,93 187 2,79 -2,79% 2,822,852,752,871.2833.580,001718:00:01
BBV 48hs 20 1.300,002.160,00 2 2.030,00 -1,41% 2.023,002.041,502.019,502.059,00464943.176,001818:00:01
BCS 48hs 3.910 2.600,002.710,00 5 2.644,50 5,76% 2.633,002.669,002.625,002.500,50275726.551,001118:00:01
BHP 48hs 1.030 10.493,5010.620,00 5 10.574,00 1,19% 10.633,5010.722,0010.574,0010.450,0069735.407,001418:00:01
BIDU Cdo. 14 3.590,003.497,50 11 3.590,00 4,97% 3.590,003.590,003.590,003.420,00621.540,00216:30:02
BIDU 48hs 10 3.548,503.600,00 20 3.578,00 4,16% 3.435,003.613,003.400,003.435,001.3534.813.840,006118:00:01
BIIB 48hs 3 6.900,007.065,50 1 7.085,50 -0,19% 7.254,507.254,507.066,007.099,0077552.899,001718:00:01
BIOX Cdo. 3 7.649,008.399,00 100 7.555,00 0,20% 7.555,007.555,007.555,007.540,00967.995,00316:30:02
BIOX 48hs 10 7.900,007.990,00 20 7.925,50 1,62% 7.800,008.080,007.700,507.799,001.28510.149.704,0017518:00:01
BIOXD 48hs 5 18,0025,50 12 24,00 0,00% 24,5024,5024,0024,0023557,00318:00:01
BITF 48hs 193 660,00673,50 495 672,50 -5,94% 699,00716,50651,50715,002.3031.538.625,007118:00:02
BK 48hs 1.410 7.479,507.592,00 1.410 7.592,00 1,36% 7.590,507.592,007.568,007.490,00430.318,00318:00:01
BMY 48hs 25 7.800,008.181,50 1.150 8.178,00 0,96% 8.235,008.242,008.161,508.100,0017139.441,00818:00:01
BNG 48hs 26 6.770,006.900,00 4 6.785,50 2,35% 7.157,507.157,506.749,506.630,002.06014.021.216,007818:00:01
BNGD 48hs 465 20,1020,45 3 20,40 1,75% 20,4020,4020,4020,05240,00118:00:01
BP Cdo. 7 2.301,002.490,00 5 2.386,00 1,12% 2.301,002.386,002.301,002.359,501227.782,00216:30:02
BP 48hs 1 2.200,002.389,00 1 2.350,00 2,91% 2.341,002.397,502.201,502.283,501.0492.482.156,006718:00:01
BRFS 48hs 4 1.388,001.440,00 120 1.407,00 -3,03% 1.440,001.444,001.380,001.451,004.2536.052.467,006118:00:01
BRKB Cdo. 1 4.690,004.727,50 50 4.727,50 0,82% 4.659,504.817,004.651,004.689,004262.013.218,002716:30:02
BRKB 24hs 12 4.736,004.738,50 30 4.738,50 2,01% 4.736,004.738,504.736,004.645,001466.309,00218:00:00
BRKB 48hs 5 4.650,004.700,00 9 4.680,50 0,01% 4.700,004.800,004.675,004.680,007.47135.337.658,0035918:00:01
BRKBD 48hs 5 13,8014,30 4 13,95 -0,36% 14,2014,3013,7514,003534.985,002018:00:01
BSBR Cdo. 8 1.600,001.834,00 2 1.835,00 14,69% 1.835,001.835,001.835,001.600,00814.680,00116:30:02
BSBR 48hs 5.390 1.761,001.790,00 20 1.790,00 -2,72% 1.770,501.803,001.770,501.840,00471842.596,001118:00:01
C Cdo. 8 4.741,006.045,00 1 4.938,50 2,52% 5.000,005.000,004.750,504.817,0058287.351,00416:30:02
C 48hs 3 4.981,005.000,00 49 4.982,50 1,95% 4.990,505.029,004.970,004.887,001.7558.783.848,008418:00:01
C.D 48hs 8 14,1517,00 12 14,70 -1,67% 15,0015,0014,5014,952343.500,00518:00:01
CAAP 48hs 4 11.156,0012.300,00 3 11.367,50 3,04% 11.170,0011.433,5011.170,0011.032,503604.057.516,001018:00:01
CAH 48hs 1.680 8.822,008.934,50 1.680 8.833,00 -1,25% 9.005,009.005,008.833,008.945,001089.601,00618:00:01
CAR 48hs 1 1.500,002.950,00 6 2.038,00 -2,07% 2.076,502.076,502.038,002.081,0050103.420,00718:00:01
CAT 48hs 5 3.960,004.110,50 1 4.098,00 3,75% 4.093,504.172,004.061,503.950,001.8807.755.983,008718:00:01
CATD 48hs 5 12,0012,50 1 12,50 2,46% 12,3012,5012,3012,2039482,00318:00:01
CBRD 48hs 9.490 1.033,001.084,00 2 1.080,00 -2,22% 1.073,501.086,501.073,501.104,5022.160,00218:00:01
CDE 48hs 1 1.230,001.243,00 1 1.243,00 12,95% 1.183,501.278,001.183,501.100,501.5091.873.386,003618:00:01
CL 48hs 1.130 8.906,009.013,00 1.130 8.944,00 0,22% 8.991,008.992,508.915,008.924,0063565.885,00518:00:01
COIN Cdo. 889 408,00416,00 1 406,00 -7,73% 416,00416,00400,00440,006526.597,00616:30:02
COIN 48hs 2 408,00409,00 596 409,00 -6,62% 450,00450,00405,50438,0046.34919.250.750,0051518:00:01
COST 48hs 1 3.190,0010.370,00 1 3.197,00 -2,17% 3.262,003.307,003.193,503.268,002.5608.274.425,006018:00:01
COSTD 48hs 1 9,700,00 0 9,80 -10,91% 9,809,809,8011,0019,00118:00:01
CRM 48hs 7 2.448,002.462,00 20 2.450,00 0,82% 2.455,002.489,002.400,002.430,007.07217.440.437,008618:00:01
CS 48hs 4 1.050,001.065,00 16 1.050,00 4,17% 1.050,001.067,001.039,001.008,001.2031.267.518,001318:00:01
CSCO 48hs 45 3.018,503.218,00 5 3.177,00 3,40% 3.100,003.248,003.070,003.072,501.5705.046.245,006318:00:01
CSCOD 48hs 15 9,1210,45 25 9,60 4,92% 9,609,609,609,1524230,00118:00:01
CVX Cdo. 1 7.633,507.817,00 9 7.715,50 0,86% 7.400,007.816,007.400,007.650,0029221.920,00716:30:02
CVX 48hs 2 7.570,007.640,00 10 7.586,50 2,67% 7.670,007.670,007.504,507.389,006.18747.018.356,0043918:00:01
CVXD Cdo. 20 21,750,00 0 22,00 1,62% 22,0022,0022,0021,659198,00116:30:02
CVXD 48hs 34 22,5025,50 20 22,85 1,56% 22,5023,0022,5022,502104.791,001418:00:01
CX 48hs 1 950,001.480,00 2 1.387,00 -2,39% 1.435,501.440,001.387,001.421,00326464.971,00918:00:01
DD 48hs 2.690 4.596,504.810,00 1 4.648,50 -2,14% 4.667,004.700,004.632,504.750,0064298.652,00918:00:01
DE 48hs 4.000 3.642,503.690,00 9 3.674,50 -4,81% 3.900,003.900,003.643,003.860,005562.076.218,007118:00:01
DESP Cdo. 4 1.430,001.675,00 3 1.660,00 0,82% 1.695,001.695,001.660,001.646,501118.410,00316:30:02
DESP 48hs 4 1.660,001.664,00 352 1.664,00 -1,74% 1.695,001.697,001.640,501.693,5012.69721.064.186,0018718:00:01
DESPD 48hs 40 4,505,10 3 4,92 -1,60% 5,005,004,925,004312.152,00318:00:01
DIA Cdo. 4 5.451,005.687,00 46 5.687,00 3,68% 5.594,005.691,505.594,005.485,0045253.849,00916:30:02
DIA 48hs 1 5.563,505.652,00 4 5.606,00 1,01% 5.550,005.688,005.550,005.550,0035.180198.530.292,0052218:00:01
DIAD 48hs 4 16,6516,75 6 16,75 0,00% 16,8017,0016,7016,752714.555,001118:00:01
DISN 48hs 3 2.405,002.449,50 9 2.418,00 -2,11% 2.470,002.500,002.410,002.470,007.26317.851.520,0031018:00:01
DISND 48hs 3 7,267,30 53 7,28 -2,93% 7,357,357,287,504213.092,001918:00:01
DJNJ3 48hs 1 235,00416,00 280.000 418,00 3,98% 420,00420,00416,00402,00560.000234.080.000,00218:00:01
DOCU 48hs 2 580,00802,00 16 795,00 -1,85% 810,00810,00792,00810,00981791.350,001718:00:01
DOW 48hs 3.490 2.847,002.892,00 9 2.888,00 4,88% 2.750,002.899,002.750,002.753,503.53510.189.718,007418:00:01
E 48hs 4.950 2.411,502.446,00 4.950 2.425,50 6,47% 2.425,502.425,502.425,502.278,002048.510,00118:00:01
EA Cdo. 2 2.970,000,00 0 2.970,00 4,03% 2.970,002.970,002.970,002.855,0025.940,00116:30:02
EA 48hs 70 2.828,003.300,00 4 2.928,50 -0,56% 2.980,002.980,002.924,502.945,00138404.585,001218:00:01
EBAY 48hs 1 6.750,006.790,00 3 6.796,50 0,45% 6.900,006.900,006.753,506.766,00105713.826,001518:00:01
EBR 48hs 850 10.449,5010.750,00 9 10.539,50 -3,74% 10.752,0010.752,0010.539,5010.949,5054576.086,00518:00:01
EEM Cdo. 1 2.590,002.600,00 1 2.590,00 5,93% 2.600,002.600,002.590,002.445,00718.160,00416:30:02
EEM 48hs 180 2.505,502.596,00 4 2.590,00 3,37% 2.600,002.619,502.564,502.505,503.1128.084.674,0011818:00:01
EFX 48hs 2.680 4.056,504.126,00 2.680 4.100,00 2,00% 4.139,504.139,504.099,004.019,5040164.983,00718:00:01
ELP 48hs 1.550 6.898,007.020,00 1.550 7.015,00 -1,32% 7.015,007.015,007.015,007.108,501070.150,00218:00:01
ERIC 48hs 116 858,00997,00 84 978,00 -1,21% 990,001.000,00978,00990,00110108.889,00818:00:01
ERJ 48hs 6 3.368,003.615,00 3 3.549,50 -3,02% 3.609,503.620,003.540,003.660,001.8886.746.850,004618:00:01
ETSY 48hs 3 2.488,002.600,00 1 2.536,00 -0,31% 2.615,502.676,502.533,002.544,001.0882.890.777,001918:00:01
EWZ Cdo. 427 4.675,004.710,00 3 4.740,00 -0,28% 4.740,004.740,004.740,004.753,5029.480,00116:30:02
EWZ 48hs 20 4.687,004.712,00 4 4.685,50 -1,15% 4.899,504.899,504.670,004.740,004.48721.115.893,0020618:00:01
EWZD 48hs 21 13,9014,15 2 14,15 -2,41% 14,1514,1514,1514,5020283,00218:00:01
F Cdo. 2 3.800,003.860,00 2 3.860,00 -4,46% 3.860,003.860,003.860,004.040,0069266.340,00316:30:02
F 48hs 2 3.775,503.830,00 50 3.784,00 -2,25% 3.898,003.898,003.775,503.871,001.0604.040.806,0012118:00:02
FCX 48hs 14 4.200,004.390,00 4 4.352,50 5,36% 4.200,004.448,004.200,004.131,004201.836.241,003218:00:01
FDX 48hs 1.290 5.918,506.025,00 3 5.918,00 0,31% 5.996,006.050,005.918,005.900,001771.059.476,002218:00:01
FMX 48hs 2.670 4.439,004.491,50 2.670 4.441,50 2,43% 4.499,004.499,004.441,504.336,001984.446,00218:00:01
FSLR 48hs 1.360 16.747,0017.080,00 31 16.771,50 -0,14% 17.000,0018.000,0016.771,5016.795,001662.871.805,004018:00:01
FSLRB 48hs 0 0,0017.398,50 17.769 17.398,50 -1,18% 17.398,5017.398,5017.398,5017.607,0017.769309.153.946,00118:00:02
GE 24hs 50 3.421,000,00 0 3.464,00 1,52% 3.464,003.464,003.464,003.412,007.53626.104.704,00718:00:00
GE 48hs 8 3.450,003.505,00 9 3.499,50 2,88% 3.492,003.524,503.480,003.401,5027.25995.636.977,007618:00:01
GE..B 24hs 0 0,000,00 0 3.503,00 -84,11% 3.503,003.503,003.503,0022.040,0018.60065.155.800,00118:00:00
GGB Cdo. 3 7.600,000,00 0 7.620,00 2,63% 7.620,007.620,007.620,007.425,0017.620,00116:30:02
GGB 48hs 5 7.539,007.736,00 10 7.583,50 -0,87% 7.650,007.695,507.393,507.650,002191.675.256,003418:00:01
GILD 48hs 50 7.070,007.242,00 11 7.161,00 2,30% 7.162,507.303,507.105,007.000,004583.297.071,004618:00:01
GLOB Cdo. 100 2.949,003.500,00 90 3.062,00 2,07% 2.872,003.104,002.872,003.000,00179536.790,00716:30:02
GLOB 48hs 42 3.040,003.070,00 3.573 3.047,50 1,31% 3.000,003.103,002.969,003.008,0011.28934.446.459,0019518:00:02
GLOBD 48hs 18 8,959,40 3 9,05 -10,84% 9,059,509,0510,151251.141,001318:00:02
GLW 48hs 3.710 2.658,003.000,00 20 2.686,00 1,13% 2.711,002.711,002.686,002.656,001643.276,00218:00:01
GM 48hs 5 1.820,001.889,00 48 1.883,00 0,86% 1.904,001.912,001.883,001.867,006981.324.641,002118:00:01
GMD 48hs 17 5,597,00 10 5,59 -20,14% 5,595,595,597,0015,00118:00:01
GOGLD 48hs 10 1,501,52 324 1,52 -0,65% 1,581,581,511,531.7942.725,003518:00:01
GOLD Cdo. 10 5.610,006.024,00 12 6.001,50 3,44% 5.900,006.050,005.900,005.802,00147883.892,002116:30:02
GOLD 48hs 4 5.980,006.038,00 10 5.995,00 2,57% 5.846,006.083,005.846,005.845,0014.36786.463.081,0041018:00:01
GOLDD Cdo. 18 17,8018,50 3 18,00 2,86% 18,0018,0018,0017,508144,00116:30:02
GOLDD 48hs 16 16,9018,00 100 17,75 2,90% 18,0018,3017,5017,252.63647.530,004318:00:01
GOOGL Cdo. 7 503,00512,00 531 512,00 -0,68% 526,00526,00491,00515,5011.2445.752.340,0015016:30:02
GOOGL 24hs 900 500,00591,00 2.500 500,00 -3,57% 500,00500,00500,00518,50900450.000,00118:00:00
GOOGL 48hs 141 506,00508,00 12 506,00 -2,60% 525,00526,00505,00519,5099.00150.723.323,00128218:00:01
GPRK 48hs 9 4.939,505.022,50 1.020 5.022,50 13,46% 4.903,005.022,504.868,504.426,503181.558.802,002418:00:01
GRMN 48hs 2 10.290,0010.363,00 910 10.290,00 1,18% 10.225,5010.297,5010.225,5010.170,0087890.236,00618:00:01
GS 48hs 15 8.356,008.963,50 17 8.795,50 -2,05% 8.979,508.995,008.795,508.979,503162.826.662,003518:00:01
GSD 48hs 4 25,3026,95 3 26,60 -4,49% 26,3526,6025,3527,857179,00318:00:01
GSK Cdo. 15 2.858,002.959,00 5 2.959,00 3,77% 2.959,002.959,002.959,002.851,50514.795,00116:30:02
GSK 48hs 2.740 2.932,002.998,00 100 2.933,50 2,55% 2.950,003.000,002.933,502.860,508462.526.484,002818:00:01
HAL 48hs 1 6.631,006.705,00 3 6.631,00 3,69% 6.671,006.688,506.600,506.395,001601.061.771,001418:00:01
HD 48hs 14 3.362,003.383,00 1 3.362,00 -2,52% 3.397,003.413,503.362,003.449,002.6899.111.058,003418:00:01
HDB 48hs 1.090 11.342,0011.471,00 1.090 11.453,50 1,85% 11.453,5011.453,5011.453,5011.245,50111.453,00118:00:01
HL 48hs 7.400 1.880,501.935,00 19 1.915,50 3,76% 1.870,001.935,001.870,001.846,001223.065,00618:00:01
HMC 48hs 6 7.500,007.767,50 1.230 7.760,00 0,58% 7.760,007.760,007.760,007.715,50862.080,00118:00:01
HMY Cdo. 5 550,001.246,00 200 1.167,50 6,14% 1.167,501.167,501.167,501.100,00100116.750,00116:30:02
HMY 48hs 4 1.170,001.182,00 13 1.180,50 4,56% 1.188,001.190,001.140,001.129,008.95610.540.059,0017818:00:01
HMYD 48hs 85 3,343,59 22 3,50 5,42% 3,533,683,493,324411.543,00918:00:01
HOG 48hs 2.900 4.572,504.700,00 2 4.575,00 -0,67% 4.666,504.700,504.575,004.606,002198.132,001118:00:01
HON 48hs 1.390 8.978,509.093,50 1 9.042,00 0,92% 9.162,009.162,009.042,008.959,5017155.384,00318:00:01
HPQ 48hs 5 9.112,009.210,00 9 9.210,00 2,81% 9.189,509.210,009.189,508.958,001461.343.989,00518:00:01
HSBC 48hs 6 3.800,005.455,00 2 5.230,50 -2,23% 5.270,005.272,005.230,505.350,0024126.158,00918:00:01
HSY 48hs 10 3.786,003.793,00 2.870 3.795,50 1,28% 3.805,003.823,003.787,503.747,5040151.998,00618:00:01
HUT Cdo. 6 1.495,000,00 0 1.495,00 -35,56% 1.495,001.495,001.495,002.320,0068.970,00116:30:02
HUT 48hs 1 1.315,001.390,00 9 1.340,00 -10,37% 1.495,001.495,001.324,501.495,009301.278.560,007318:00:02
IBM Cdo. 2 9.100,009.699,50 10 9.699,50 3,74% 9.450,009.699,509.450,009.350,0015142.997,00216:30:02
IBM 48hs 1 9.500,009.800,00 3 9.584,50 -1,19% 9.699,509.900,009.532,509.699,503002.902.415,004518:00:01
IBN 48hs 1.690 7.293,507.411,50 1.690 7.391,00 -1,50% 7.391,007.391,007.391,007.503,5017.391,00118:00:01
IFF 48hs 3.120 2.890,002.923,50 3.120 2.892,00 3,73% 2.927,002.927,002.892,002.788,142058.190,00218:00:01
ING 48hs 8.870 1.365,501.394,00 8.870 1.394,50 1,23% 1.378,501.394,501.378,501.377,503244.144,00218:00:01
INTC Cdo. 2 1.505,501.800,00 3 1.755,00 0,37% 1.860,001.860,001.751,001.748,5066119.180,001216:30:02
INTC 48hs 23 1.757,001.762,00 26 1.757,00 1,09% 1.790,001.800,001.743,001.738,0013.54523.706.420,0024318:00:01
INTCD 48hs 20 5,205,50 3 5,21 -0,76% 5,255,455,215,254632.434,00918:00:01
IP 48hs 2.840 2.911,002.957,00 2.840 2.955,50 1,20% 2.955,502.955,502.955,502.920,5012.955,00118:00:01
ITUB 48hs 10 1.530,001.553,00 22 1.543,50 -1,47% 1.545,001.570,001.530,001.566,5013.17520.509.528,006718:00:01
IWM Cdo. 1 4.200,006.350,00 16 6.350,00 8,22% 6.350,006.350,006.350,005.867,50425.400,00116:30:02
IWM 48hs 1 5.833,005.977,00 1 5.832,50 -3,98% 5.942,005.977,005.830,006.074,501.0756.316.456,007418:00:01
IWMD 48hs 5 16,7017,55 4 16,75 -11,84% 16,7516,7516,7519,00467,00118:00:01
JD Cdo. 0 0,0010.000,00 3 10.000,00 23,46% 10.000,0010.000,0010.000,008.100,00330.000,00116:30:02
JD 48hs 930 9.831,009.830,00 1 9.831,00 4,81% 9.600,0010.120,009.600,009.380,001791.786.983,003618:00:01
JMIA 48hs 4 1.000,001.025,00 9 1.023,00 -7,34% 1.057,501.077,001.021,001.104,003.8184.038.991,005918:00:02
JNJ Cdo. 70 3.900,003.950,00 9.550 3.952,00 -0,45% 4.029,004.029,003.950,003.970,00412.8961.634.976.337,0046716:30:02
JNJ 48hs 10 3.965,004.004,00 1 3.982,50 0,94% 4.050,004.050,003.890,003.945,5092.923372.047.765,0069218:00:01
JNJD Cdo. 1 12,0017,00 25 12,00 3,45% 12,0012,0012,0011,60224,00216:30:02
JNJD 48hs 1 12,0012,25 24 11,85 0,85% 12,2512,2511,8511,7514.516174.483,001818:00:01
JPM Cdo. 1 8.851,509.100,00 100 8.889,00 3,48% 8.848,008.900,008.848,008.590,0017150.910,00716:30:02
JPM 48hs 1 700,008.960,00 26 8.868,50 2,02% 8.874,009.006,508.868,508.692,503.36630.028.125,0012618:00:01
JPMD 48hs 2 26,0030,00 15 26,90 1,13% 26,6026,9526,5026,60741.973,00818:00:01
KB 48hs 1.620 6.739,506.829,50 1.620 6.852,00 4,37% 6.852,006.852,006.852,006.565,001068.520,00118:00:01
KGC 48hs 8.150 1.414,001.443,00 8.150 1.450,50 5,41% 1.431,001.450,501.431,001.376,0099141.786,00218:00:01
KMB 48hs 2 7.710,007.797,00 1.350 7.776,00 0,86% 7.801,007.809,007.775,007.709,5064497.865,00418:00:01
KO Cdo. 1 4.300,004.325,00 421 4.324,00 -0,23% 4.250,004.448,004.250,004.334,009.85042.743.276,0016116:30:02
KO 24hs 5 4.345,004.352,00 3 4.352,00 3,37% 4.345,004.352,004.345,004.210,001356.506,00518:00:00
KO 48hs 10 4.310,004.337,00 1 4.334,00 1,40% 4.299,004.378,504.274,004.274,00175.184760.171.492,00125018:00:01
KOD Cdo. 1 12,9013,15 100 12,90 0,78% 13,0013,1512,9012,802.57733.639,002716:30:02
KOD 48hs 6 12,7012,90 50 12,70 -0,39% 12,9013,1512,7012,7531.693412.497,0019518:00:01
KOD.B 48hs 9.200 12,9513,00 18.000 13,00 -0,76% 12,9513,0512,9513,1051.000662.915,00418:00:01
LLY 48hs 1 15.429,0015.429,00 740 15.428,50 -1,10% 15.600,0015.631,5015.391,5015.600,0089613.813.497,002018:00:01
LLYD 48hs 320 46,3046,65 312 46,45 0,76% 46,6048,0045,9546,104.896228.905,001618:00:01
LMT 48hs 2 8.150,008.300,00 3 8.241,00 -4,17% 8.280,008.312,508.150,008.600,005154.255.534,006018:00:01
LRCX 48hs 3.920 2.416,502.472,00 62 2.456,00 -3,99% 2.477,002.479,502.456,002.558,0051125.808,00618:00:01
LVS 48hs 10 5.130,008.282,00 2 8.191,50 13,77% 8.099,508.264,508.038,507.200,00108878.711,001418:00:01
LYG 48hs 111 356,00387,50 2 368,50 -0,14% 384,00385,50368,50369,001.192452.268,001818:00:01
MA 48hs 1 3.400,003.551,50 4 3.533,50 -0,45% 3.548,503.567,003.450,003.549,502881.018.063,004718:00:01
MAD Cdo. 14 10,0511,00 9 10,55 1,59% 10,5510,5510,5510,3930316,00116:30:02
MAD 48hs 25 10,6010,70 132 10,60 2,91% 10,6010,6010,6010,301051.113,00418:00:01
MCD Cdo. 3 3.752,004.100,00 1 3.807,50 3,06% 3.760,003.813,503.725,003.694,50152.536568.242.610,002116:30:02
MCD 48hs 1 3.630,003.790,00 10 3.747,00 2,64% 3.790,003.813,003.746,003.650,502.88010.869.336,0015018:00:01
MCDD 48hs 12 10,7011,45 21 11,45 5,53% 12,0012,0011,4010,8531365,00518:00:01
MDT 48hs 5 6.490,006.570,00 6 6.568,00 1,20% 6.546,006.617,506.518,506.490,0028184.313,001118:00:01
MELI Cdo. 70 4.819,004.840,00 21 4.840,00 0,31% 4.898,004.934,504.800,004.825,001.0775.242.341,007716:30:02
MELI 24hs 0 0,004.920,00 1.419 4.920,00 -1,36% 4.920,004.920,004.920,004.988,0014.920,00118:00:00
MELI 48hs 2 4.805,004.819,00 314 4.816,50 -1,66% 4.904,004.945,004.800,004.898,0047.575232.011.422,0094718:00:01
MELID Cdo. 2 14,5014,60 1 14,40 -0,69% 15,0015,0014,4014,501632.390,00316:30:02
MELID 48hs 4 14,3014,40 19 14,35 -2,38% 14,6514,8514,3514,7085212.438,003718:00:01
META Cdo. 2 1.562,501.660,00 60 1.675,00 3,55% 1.652,001.675,001.631,001.617,50505831.257,002716:30:02
META 48hs 12 1.635,001.649,00 11 1.644,00 0,74% 1.655,001.675,001.635,501.632,0025.52042.226.337,0046718:00:02
METAD Cdo. 13 4,505,00 6 4,95 1,43% 4,954,954,954,8876376,00116:30:02
METAD 48hs 10 4,605,00 25 4,92 -0,61% 4,975,034,924,953801.888,001818:00:02
MMC 48hs 3.080 3.475,503.517,00 3.080 3.499,00 0,69% 3.505,003.505,003.499,003.475,0029101.567,00318:00:01
MMM Cdo. 1 7.621,008.300,00 20 8.300,00 2,46% 8.300,008.300,008.300,008.100,5018.300,00116:30:02
MMM 48hs 2 8.060,008.217,00 5 8.109,50 1,73% 7.972,008.217,007.972,007.971,505714.640.750,004418:00:01
MMMD 48hs 1 24,0027,90 5 24,00 -4,00% 24,0024,0024,0025,00248,00118:00:01
MO Cdo. 1 3.795,004.150,00 20 3.790,00 -1,46% 3.790,003.790,003.696,003.846,001348.800,00416:30:02
MO 48hs 15 3.900,003.942,00 10 3.912,50 3,23% 3.790,004.011,503.790,003.790,004.39217.248.456,0017518:00:01
MOD 48hs 14 11,1511,90 20 11,70 0,00% 11,7011,7011,7011,7020234,00118:00:01
MOS 48hs 1 3.016,003.078,50 1 2.999,50 -1,09% 3.078,503.078,502.999,503.032,50208628.187,001418:00:02
MRK 48hs 2 7.500,007.614,00 5 7.565,00 1,30% 7.400,007.650,007.300,007.468,005734.330.756,004918:00:01
MSFT Cdo. 1 2.603,002.660,00 1 2.603,50 0,52% 2.719,002.722,002.603,502.590,006931.851.286,003516:30:02
MSFT 48hs 2 2.659,002.668,00 10 2.664,50 1,22% 2.800,002.800,002.654,002.632,5023.74863.595.887,0045618:00:01
MSFTD 48hs 20 7,517,90 40 7,90 0,64% 8,088,177,907,851.58212.592,003918:00:01
MSI 48hs 2.880 4.287,004.339,50 2.880 4.351,50 1,27% 4.360,004.360,004.348,504.297,001982.651,00318:00:01
MSTR 48hs 100 2.453,002.690,00 10 2.494,00 -4,48% 2.708,502.713,502.470,002.611,005241.356.856,004718:00:02
MU 48hs 49 3.278,003.385,50 2.500 3.383,00 1,53% 3.327,503.410,503.320,003.332,00160540.102,001918:00:02
NEM 48hs 1 5.300,005.505,00 293 5.450,50 6,87% 5.096,505.545,005.096,505.100,007374.052.109,003518:00:01
NFLX 48hs 28 5.995,006.052,00 1 5.999,50 -0,28% 6.200,006.250,005.995,006.016,501.3418.128.749,0012418:00:01
NFLXD 48hs 284 17,9018,15 6 18,15 -4,22% 18,5018,5018,0518,95771.404,00818:00:01
NG 48hs 1.410 8.437,008.586,50 1.410 8.536,50 5,78% 8.536,508.536,508.536,508.070,00325.609,00118:00:01
NGG 48hs 910 10.147,0010.261,50 910 10.206,00 0,10% 10.253,0010.266,0010.206,0010.195,50771.549,00318:00:01
NIO 48hs 2 850,50852,00 1 853,00 -7,78% 910,00910,00850,00925,0046.33040.015.557,0030218:00:01
NKE 48hs 8 3.296,503.312,00 5 3.307,50 4,52% 3.251,003.351,503.251,003.164,502.6198.659.165,0012318:00:01
NKED 48hs 6 9,8010,00 32 10,00 -0,99% 10,0510,109,8410,101731.711,001018:00:01
NOKA 48hs 1 1.505,001.584,00 30 1.564,50 1,46% 1.560,501.577,001.556,501.542,00238371.048,00718:00:01
NTCO 48hs 179 1.362,001.398,00 140 1.367,50 -8,89% 1.489,001.489,001.362,001.501,002.5253.488.815,009818:00:01
NTES 48hs 20 1.500,001.770,00 50 1.740,00 1,75% 1.768,001.768,001.740,001.710,0080140.882,00618:00:01
NUE 48hs 4.560 2.850,502.910,00 30 2.878,50 1,79% 2.910,002.923,002.864,502.828,001337.628,00518:00:01
NVDA Cdo. 4 1.385,002.000,00 25 2.010,00 -2,80% 2.107,002.149,002.010,002.068,001.4713.035.756,003216:30:02
NVDA 48hs 19 1.980,002.007,00 27 1.980,50 -3,63% 2.100,002.146,001.980,002.055,0024.19249.792.962,0041918:00:01
NVDAD 48hs 5 6,006,20 147 6,00 -3,38% 6,546,546,006,212261.388,002118:00:01
NVS 48hs 1.410 7.609,008.000,00 27 7.713,00 -3,58% 7.722,507.745,007.684,007.999,0075579.478,00818:00:01
ORAN 48hs 1.700 3.311,503.828,00 4 3.339,00 0,42% 3.339,003.339,003.339,003.325,001653.424,00218:00:01
ORCL Cdo. 1 9.224,000,00 0 9.224,00 2,49% 9.224,009.224,009.224,009.000,00983.016,00216:30:02
ORCL 48hs 2 5.800,009.146,00 4 9.196,50 7,45% 9.160,009.218,509.160,008.559,0031284.774,00818:00:01
OXY 48hs 3 4.330,004.400,00 60 4.357,00 2,18% 4.400,004.450,004.264,004.264,004.17318.242.827,0012218:00:02
PAAS 48hs 2 1.941,501.955,00 80 1.947,00 3,51% 1.900,001.978,501.900,001.881,003.5176.806.854,007118:00:01
PAASD Cdo. 168 5,905,90 1 5,90 -27,31% 5,905,905,908,1215,00116:30:02
PANW 48hs 4.500 923,50942,00 64 942,00 0,00% 956,00956,00942,00942,007873.717,001618:00:02
PBI 48hs 1 1.249,001.278,00 1 1.286,50 3,00% 1.276,001.286,501.276,001.249,006481.706,00318:00:01
PBR Cdo. 2 3.580,003.640,00 1.292 3.627,50 -2,98% 3.600,503.653,003.597,003.739,003.50912.709.463,005316:30:02
PBR 48hs 810 3.645,003.650,00 98 3.647,50 -0,22% 3.626,003.670,003.576,003.655,5045.218164.655.922,0071018:00:01
PBRD 48hs 1 10,6010,90 19 10,90 -1,36% 10,7511,0510,7511,05971.054,00718:00:01
PCAR 48hs 1.090 11.183,5011.448,00 20 11.371,50 2,08% 11.371,5011.371,5011.371,5011.140,00222.743,00118:00:01
PEP 48hs 1 10.287,0010.340,00 7 10.293,00 1,41% 10.300,0010.454,509.861,0010.150,005996.190.494,009518:00:01
PFE Cdo. 2 8.200,008.716,50 2 8.716,50 4,35% 8.664,008.716,508.664,008.353,50217.380,00216:30:02
PFE 48hs 14 8.580,008.665,00 4 8.606,50 1,18% 8.760,008.790,008.522,008.506,504.71540.979.240,0019518:00:01
PFED 48hs 4 25,2027,90 33 26,00 2,97% 26,0026,2526,0025,253077.983,001818:00:01
PG Cdo. 2 10.050,0010.385,00 2 10.321,50 -0,28% 10.192,0010.500,0010.192,0010.350,0017175.513,00516:30:02
PG 48hs 2 9.600,0010.449,00 1 10.363,50 2,61% 10.200,0010.489,5010.200,0010.100,003.12232.604.071,0013118:00:01
PHG 48hs 7.030 993,001.015,00 22 1.002,50 0,30% 994,501.022,00994,50999,50433434.206,001018:00:01
PKS 48hs 2.000 6.301,006.446,00 5 6.411,00 3,10% 6.470,506.470,506.343,506.218,5041262.648,001518:00:01
PSX 48hs 2.120 5.813,505.999,00 18 5.851,00 1,19% 5.869,005.899,505.824,005.782,002441.432.630,001618:00:01
PYPL Cdo. 1 2.825,003.250,00 5 2.932,00 6,87% 2.932,002.932,002.932,002.743,50411.728,00216:30:02
PYPL 48hs 10 2.870,002.890,00 2 2.882,50 2,05% 2.890,002.935,002.800,002.824,504.15212.047.815,0017718:00:01
PYPLD 48hs 4 8,509,00 3 8,97 4,30% 8,619,008,618,6045391,00518:00:01
QCOM 48hs 9 3.330,003.380,00 5 3.335,00 2,30% 3.265,003.417,003.258,503.260,001.9306.523.918,009318:00:01
QCOMD 48hs 15 9,6010,10 74 10,10 0,50% 10,1010,1010,1010,05110,00118:00:01
QQQ Cdo. 2 4.440,004.449,00 6 4.449,00 -0,18% 4.678,004.678,004.440,004.457,003321.495.393,004316:30:02
QQQ 48hs 18 4.400,004.455,00 15 4.453,50 -1,25% 4.510,004.568,504.418,004.510,0013.76361.593.357,0039818:00:01
QQQD 48hs 9 13,4014,30 22 13,40 -0,37% 13,8013,8012,5013,45971.286,001618:00:01
RBLX 48hs 20 4.405,004.600,00 12 4.427,50 -0,73% 4.352,004.518,004.352,004.460,002681.182.347,002218:00:02
RIO Cdo. 1 3.805,005.790,00 1 5.790,00 -3,50% 5.790,005.790,005.790,006.000,0015.790,00116:30:02
RIO 48hs 4 4.890,006.070,00 10 6.050,00 4,13% 6.199,006.199,006.020,005.810,001.0886.605.375,006118:00:01
RIOD 48hs 16 17,1522,20 4 18,00 -4,76% 18,0518,0518,0018,9025450,00818:00:01
ROST 48hs 1.670 9.613,009.723,00 1.670 9.736,00 0,83% 9.800,009.800,009.736,009.655,501461.429.556,00618:00:01
RTX 48hs 1 6.600,006.760,50 1.620 6.785,00 2,49% 6.750,006.785,006.748,006.620,0021141.876,00618:00:01
SAN 48hs 1 2.110,005.999,00 13 4.034,00 1,78% 4.000,504.034,004.000,503.963,50936.138,00218:00:01
SAP 48hs 1.910 5.757,006.961,00 1 5.789,00 0,33% 5.789,005.789,005.789,005.770,00317.367,00118:00:01
SATL 48hs 16 1.055,001.095,00 30 1.072,00 0,94% 1.140,001.140,001.046,001.062,00474523.193,007418:00:02
SBUX 48hs 1.570 8.291,008.382,50 1.570 8.353,00 2,04% 8.391,508.440,008.337,508.186,001701.426.149,003118:00:01
SCCO 48hs 20 10.420,0010.505,50 1.170 10.508,50 3,26% 10.522,5010.548,0010.442,5010.177,0062650.053,00818:00:01
SE 48hs 4 533,50550,00 1 526,00 -0,94% 518,00534,00506,00531,00237123.703,004218:00:01
SHEL Cdo. 10 9.200,0010.000,00 10 9.710,00 0,62% 9.710,009.710,009.710,009.650,00219.420,00116:30:02
SHEL 48hs 14 9.740,009.848,00 10 9.740,00 0,93% 9.709,509.847,509.709,509.650,001911.876.571,003718:00:01
SHOP Cdo. 30 85,00114,00 2 114,00 9,62% 114,00114,00114,00104,00101.140,001016:30:02
SHOP 48hs 105 102,25104,50 8 102,50 -2,84% 113,31113,31101,50105,5039.4064.149.146,0037718:00:01
SI 48hs 1 541,00553,00 500 535,00 -4,80% 540,00560,00523,00562,003.9972.161.453,008818:00:02
SID 48hs 1.210 7.364,507.579,00 50 7.590,00 3,53% 7.523,507.590,007.486,507.331,0072539.711,001118:00:01
SLB 48hs 2 5.700,006.100,00 1 5.970,00 1,18% 5.950,006.087,505.950,005.900,50135812.278,002418:00:01
SNA 48hs 2 12.900,0013.400,00 4 12.965,00 3,68% 12.965,0012.965,0012.965,0012.504,50112.965,00118:00:01
SNAP Cdo. 0 0,002.872,50 27 2.872,50 6,67% 2.872,502.872,502.872,502.693,002777.557,00216:30:02
SNAP 48hs 20 2.800,002.885,00 2 2.869,50 -0,10% 2.862,502.948,502.840,002.872,50283812.757,001718:00:01
SNOW 48hs 3 1.536,001.600,00 4 1.556,00 5,14% 1.637,501.637,501.536,501.480,00576891.882,002518:00:01
SONY 48hs 22 6.040,506.497,00 50 6.363,00 -0,42% 6.448,006.456,506.315,006.390,001721.106.946,001818:00:01
SPGI Cdo. 9 2.510,003.000,00 1 2.510,00 7,26% 2.510,002.510,002.510,002.340,001025.100,00216:30:02
SPGI 48hs 3 2.375,002.499,00 4.040 2.498,00 0,32% 2.470,002.513,502.470,002.490,0062154.752,001218:00:01
SPOT 48hs 13 911,00925,00 2 911,50 0,16% 910,00930,50899,50910,005.3794.932.699,008318:00:01
SPOTD 48hs 8 2,902,95 1 2,95 10,07% 2,862,952,862,6842120,00318:00:01
SPY Cdo. 1 6.425,006.610,00 1 6.519,50 0,32% 6.441,006.610,006.400,006.499,008.16352.742.515,0013016:30:02
SPY 48hs 1 6.432,006.455,50 5 6.444,00 -0,20% 6.519,006.541,006.423,006.457,0035.226228.060.362,00102518:00:01
SPYB 24hs 26.440 6.456,000,00 0 6.456,00 16,35% 6.456,006.456,006.456,005.549,0026.440170.696.640,00118:00:00
SPYD Cdo. 7 19,2019,70 2 19,40 -1,02% 19,2019,9019,2019,601563.013,001116:30:02
SPYD 48hs 3 19,2019,75 11 19,75 0,25% 19,9019,9019,1519,702.02539.343,007418:00:01
SQ Cdo. 1 914,500,00 0 1.000,00 3,09% 1.000,001.000,001.000,00970,007676.000,00216:30:02
SQ 48hs 164 1.000,001.012,00 125 1.005,00 -2,05% 1.021,001.030,00990,501.026,004.8364.863.709,007018:00:01
SUZ 48hs 1.330 3.004,003.053,00 1.330 3.042,50 -0,51% 3.047,003.047,003.025,503.058,0051154.608,00418:00:01
SYY 48hs 2.800 3.253,503.289,50 2.800 3.283,00 0,54% 3.304,003.304,003.283,003.265,50826.328,00418:00:01
T Cdo. 6 1.991,002.100,00 2 2.100,00 9,23% 2.100,002.100,002.100,001.922,5060126.000,00416:30:02
T 48hs 30 2.045,002.080,00 21 2.077,50 2,59% 2.079,502.095,002.030,002.025,002.0754.284.532,0011218:00:01
TCOM 48hs 2.150 5.931,006.003,00 2.150 6.008,00 1,68% 5.970,006.008,005.970,005.908,50211.978,00218:00:01
TD 48hs 1 5,906,60 5 6,25 -0,64% 6,236,256,236,2918112,00418:00:01
TEFO 48hs 10 147,00152,00 6.916 151,75 0,50% 155,00155,00145,75151,0033149.460,002118:00:01
TEN Cdo. 1 11.000,0012.060,00 20 12.060,00 6,46% 12.062,0012.062,0012.060,0011.328,50672.362,00216:30:02
TEN 48hs 10 11.941,0012.200,00 3 12.017,00 -2,79% 12.077,0012.140,0011.913,5012.361,501.56918.868.929,007918:00:01
TGT 48hs 19 2.045,002.052,50 54 2.045,00 1,94% 2.023,002.070,002.015,002.006,00416853.589,003418:00:01
TIMB 48hs 34 1,003.934,00 25 3.895,00 -2,12% 3.893,003.895,003.893,003.979,5057222.011,00418:00:01
TM 48hs 8 9.200,009.280,00 10 9.224,00 0,37% 9.160,509.307,509.160,509.190,002712.502.394,002018:00:01
TMO 48hs 1.240 8.295,008.392,00 1.240 8.349,50 0,94% 8.271,008.397,508.271,008.272,0034282.625,00518:00:01
TRIP 48hs 1 2.500,003.100,00 66 2.976,00 -2,87% 2.994,503.010,002.948,503.064,005311.586.504,002618:00:01
TRVV 48hs 1.080 10.593,5010.751,50 1.080 10.650,00 0,78% 10.669,0010.669,0010.612,0010.568,00331.950,00218:00:01
TSLA Cdo. 11 2.540,002.590,00 4 2.592,50 -8,23% 2.835,002.835,002.500,002.825,003.94810.196.968,0022316:30:02
TSLA 48hs 50 2.458,002.503,00 10 2.465,00 -12,28% 2.690,002.719,502.448,002.810,00312.211800.987.473,00436518:00:01
TSLAD Cdo. 15 7,528,00 28 8,10 -3,57% 8,138,138,008,40864,00216:30:02
TSLAD 48hs 41 7,307,65 12 7,38 -15,17% 8,158,277,388,701.89414.742,0011018:00:01
TSM Cdo. 7 2.650,002.791,00 7 2.800,00 0,90% 2.899,002.899,002.800,002.775,0035101.170,00516:30:02
TSM 48hs 441 2.790,002.808,00 10 2.790,00 -3,63% 3.020,003.020,002.790,002.895,003.0688.609.667,0017818:00:01
TSMD 48hs 1.125 8,278,45 8 8,49 -1,85% 8,498,498,498,6518,00118:00:01
TTE 48hs 20 7.100,007.145,00 1.690 7.153,00 1,75% 7.229,507.229,507.125,007.030,002.51218.140.566,002018:00:01
TWLO 48hs 4 401,00420,00 294 417,50 0,12% 401,00430,00401,00417,008.7753.659.424,002118:00:01
TXN 48hs 1 10.501,0011.085,00 980 11.117,00 5,05% 10.900,0011.169,0010.900,0010.583,001001.105.702,001518:00:01
TXR 48hs 2 5.280,005.328,00 14 5.281,00 3,55% 5.250,005.381,505.250,005.100,006.47934.406.973,0016218:00:01
TXRD 48hs 10 15,5016,30 1 16,00 6,67% 16,5016,5016,0015,001151.890,001118:00:01
UAL 48hs 2 2.541,002.678,50 10 2.584,50 1,73% 2.615,002.646,502.584,502.540,50104274.076,001418:00:02
UBER 48hs 1 3.960,005.000,00 6 4.071,50 2,83% 4.085,504.170,504.071,503.959,507142.961.489,001418:00:02
UGP 48hs 10 794,00820,00 20 797,00 -10,35% 850,00880,00791,00889,002.6982.153.533,007718:00:01
UL 48hs 1.980 5.700,505.760,00 10 5.750,00 3,60% 5.700,005.783,005.700,005.550,006923.983.838,002318:00:01
UNH Cdo. 6 5.376,005.650,00 16 5.650,00 1,82% 5.650,005.650,005.650,005.549,00422.600,00116:30:02
UNH 48hs 10 5.522,505.555,00 22 5.449,00 1,36% 5.450,005.555,005.445,005.376,001.3457.373.666,0012318:00:01
UNP 48hs 2.820 3.513,503.595,00 5 3.524,00 0,97% 3.532,003.585,503.514,003.490,0070248.437,001418:00:01
UPST 48hs 100 831,00860,00 5 831,50 -5,03% 865,00875,00831,00875,50853717.447,002818:00:02
URBN 48hs 3.090 3.981,004.033,00 3.090 4.026,50 -7,29% 4.026,504.026,504.026,504.343,0014.026,00118:00:01
USB 48hs 3.250 2.915,002.950,00 3.250 2.916,00 0,48% 2.950,502.950,502.916,002.902,00823.466,00218:00:01
V Cdo. 8 3.748,503.865,00 1 3.859,00 4,30% 3.748,503.914,003.748,503.700,0057220.185,001416:30:02
V 48hs 5 3.845,003.882,00 29 3.857,00 1,50% 3.853,003.900,003.845,003.800,003.20312.439.792,0018218:00:01
VALE Cdo. 707 2.828,502.855,00 9 2.855,00 2,57% 2.820,002.900,002.820,002.783,50135383.183,001816:30:02
VALE 48hs 10 2.801,002.839,00 60 2.822,50 2,01% 2.726,502.861,002.726,502.767,0013.52238.358.608,0028818:00:01
VALED Cdo. 30 8,308,30 232 8,30 6,11% 8,308,308,307,822682.224,00316:30:02
VALED 48hs 24 8,108,55 54 8,45 1,81% 8,508,558,408,301.64413.849,003818:00:01
VD Cdo. 11 10,9012,10 7 11,55 -4,55% 11,5511,5511,5512,1030346,00116:30:02
VD 48hs 5 11,5012,00 20 11,70 -1,68% 11,6011,7011,5511,904294.975,00818:00:01
VIST Cdo. 280 5.001,005.438,00 2 5.345,50 -0,67% 5.460,005.460,005.001,005.381,507744.119.674,006916:30:02
VIST 48hs 17 5.300,005.310,00 52 5.311,50 -1,73% 5.800,005.800,005.230,005.405,0078.067415.600.697,00117218:00:01
VISTD Cdo. 12 15,2517,70 2 15,60 4,00% 15,6015,6015,6015,00346,00116:30:02
VISTD 48hs 19 15,3016,25 5 15,35 -6,97% 16,5017,3015,3016,502514.095,002018:00:01
VIV 48hs 3.400 2.357,502.393,50 3.400 2.392,50 -2,98% 2.400,002.414,502.392,502.466,001740.789,00518:00:01
VOD 48hs 1 3.385,003.422,00 38 3.409,50 0,31% 3.411,003.425,003.408,503.399,0084287.110,001018:00:01
VZ Cdo. 2 6.497,006.750,00 50 6.497,00 2,31% 6.497,006.497,006.497,006.350,00425.988,00316:30:02
VZ 48hs 1 6.498,506.645,00 8 6.608,50 1,69% 6.400,006.680,006.350,006.498,501.2598.333.111,0018918:00:01
VZD Cdo. 4 18,9519,00 1 19,00 -3,80% 19,5019,5019,0019,7518343,001016:30:02
VZD 48hs 2 18,9022,90 5 19,50 0,00% 19,0019,5019,0019,501502.924,001218:00:01
WBA 48hs 30 3.322,004.500,00 4 4.321,00 -1,80% 4.337,004.376,504.302,004.400,00154668.028,002918:00:01
WFC Cdo. 2 2.733,002.890,00 96 2.741,00 3,22% 2.741,002.741,002.741,002.655,5044120.604,00116:30:02
WFC 48hs 1 2.771,002.792,50 5 2.770,00 0,73% 2.770,002.798,002.700,002.750,002.8907.986.115,009018:00:01
WMT Cdo. 10 7.901,008.250,00 4 8.080,00 3,32% 8.046,008.240,508.046,007.820,00203.8071.641.720.341,001616:30:02
WMT 48hs 1 8.000,008.105,00 12 8.068,50 2,72% 8.184,008.200,008.016,007.855,007.55961.468.244,0019218:00:01
WMTD 48hs 1 22,7524,50 6 24,50 4,26% 24,2525,5024,2023,502.08750.923,001418:00:01
X Cdo. 50 2.919,503.020,00 100 2.919,50 2,08% 2.895,502.919,502.895,502.860,002778.754,00216:30:02
X 48hs 4 2.880,002.935,00 24 2.929,00 2,47% 2.900,002.969,002.900,002.858,502.6517.801.796,0011218:00:01
XLE Cdo. 5 14.774,5015.380,00 15 14.867,00 5,00% 15.480,0015.480,0014.733,5014.159,501231.825.741,001816:30:02
XLE 48hs 39 14.815,0014.880,00 53 14.822,00 2,95% 14.758,5014.990,0014.758,5014.397,009.932148.028.368,0037518:00:01
XLEB 48hs 0 0,0014.997,00 4.077 14.997,00 2,82% 14.936,0014.997,5014.936,0014.586,0013.512202.313.716,00418:00:01
XLED 48hs 2 42,9045,00 11 44,20 3,03% 44,6044,7043,9542,901.44664.208,002518:00:01
XLEDB 48hs 8.620 44,550,00 0 44,55 0,79% 44,5544,5544,5544,208.620384.021,00118:00:02
XLF Cdo. 351 5.697,505.800,00 5 5.744,00 4,04% 5.733,005.744,005.715,505.521,0026148.835,00316:30:02
XLF 48hs 37 5.300,005.800,00 4 5.729,50 2,53% 5.709,505.820,005.709,505.588,005.09429.336.892,0019918:00:01
XLFD 48hs 45 16,3017,30 199 17,25 2,37% 17,1517,3017,1016,8513223,00418:00:01
XOM Cdo. 1 7.400,007.467,50 5 7.467,50 4,00% 7.810,007.810,007.293,007.180,00130965.242,002416:30:02
XOM 48hs 2 7.447,007.470,00 10 7.447,50 3,73% 7.225,007.483,507.225,007.180,005.62741.906.932,0055918:00:01
XOMD Cdo. 15 21,9024,40 30 22,00 4,02% 22,0022,0022,0021,15122,00116:30:02
XOMD 48hs 34 22,3522,40 1 22,40 1,82% 22,0022,4522,0022,002064.598,001118:00:01
XP 48hs 2.770 1.209,001.292,50 10 1.234,50 -3,59% 1.270,001.270,001.231,501.280,50173219.181,00818:00:02
XROX 48hs 10 4.928,004.978,00 1.990 4.964,50 1,75% 4.970,004.987,004.962,004.879,002099.330,00418:00:01
YELP 48hs 2.140 4.426,504.479,00 2.140 4.487,50 2,48% 4.487,504.487,504.487,504.379,00313.462,00118:00:01
YY 48hs 4 2.223,002.260,00 5 2.253,00 8,32% 2.190,002.300,002.190,002.080,00201451.497,002818:00:01
ZM 48hs 398 470,50477,00 4 471,00 3,06% 460,00479,00457,00457,004.2522.011.093,0015118:00:01
ZMD 48hs 10 1,401,80 88 1,50 -25,00% 1,401,501,402,001.6082.408,001418:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 406 11.340,0011.680,00 607 11.340,00 0,84% 11.154,5011.400,0010.946,0011.245,0079.0988.839.350,008616:30:09
AE38 24hs 0 0,0011.400,00 10.000 11.400,00 1,97% 11.400,0011.400,0011.400,0011.180,00355.00040.470.000,00217:00:28
AE38 48hs 3.267 11.360,0011.394,00 8.300 11.394,00 1,75% 11.198,5011.394,0011.000,0011.198,502.810.663316.545.811,0047117:00:18
AE38D Cdo. 3.000 33,4033,95 3.356 33,95 0,15% 33,0033,9532,7533,9056.24318.778,003216:30:08
AE38D 48hs 51 33,8633,95 12.300 34,00 0,44% 33,1534,0033,1033,85217.77273.027,0014117:00:01
AL29 Cdo. 500 8.800,008.898,00 100 8.800,00 0,28% 8.900,009.180,008.700,508.775,00128.71611.362.806,0016116:30:05
AL29 48hs 50 8.850,008.880,00 197 8.880,00 2,19% 8.859,008.900,008.720,008.690,00323.07028.472.932,0027417:00:27
AL29D Cdo. 2 26,0026,39 200 26,40 0,00% 26,2626,7925,3726,4044.64311.604,004416:30:19
AL29D 48hs 8.702 26,4026,45 10.000 26,40 -0,69% 26,3126,5025,7126,5885.72322.503,008817:00:14
AL30 Cdo. 3.530 8.459,008.495,00 1.000 8.490,00 -0,06% 8.631,008.631,008.300,008.495,0041.102.5163.455.818.721,001296516:30:02
AL30 24hs 200 8.442,008.505,00 8.330 8.500,00 1,80% 8.359,008.549,008.315,008.350,00290.03924.516.938,009217:00:24
AL30 48hs 8.030 8.490,008.497,00 25.000 8.495,00 2,19% 8.400,008.525,508.330,008.313,0023.436.4871.980.983.207,00594017:00:00
AL30C Cdo. 150.000 24,0025,00 1.970 25,00 -3,85% 25,3025,3025,0026,00423106,00216:30:19
AL30D Cdo. 11.352 25,1225,14 36.165 25,14 -1,41% 25,0025,5024,9125,5024.933.5466.277.060,00738716:30:26
AL30D 24hs 7.742 25,0525,90 100 25,05 -3,28% 25,1525,3024,2225,90131.98032.883,002317:00:11
AL30D 48hs 6.350 25,1125,15 11.789 25,15 -0,98% 25,0025,4924,9325,406.854.7531.725.500,00222817:00:02
AL30X Cdo. 0 0,000,00 0 8.462,50 0,03% 0,008.462,508.361,008.460,0017.170.8721.439.953.842,00416:30:02
AL30X 24hs 0 0,000,00 0 8.472,29 1,04% 0,008.472,298.376,238.385,1415.870.8721.332.357.849,00317:00:00
AL30Y Cdo. 0 0,000,00 0 24,49 -4,17% 0,0024,4924,4925,562.708.333663.324,00116:30:02
AL30Z Cdo. 0 0,000,00 0 25,00 3,73% 0,0025,0024,5024,102.524.490625.000,00216:30:02
AL30Z 48hs 0 0,000,00 0 24,50 1,65% 0,0024,5024,5024,111.224.490300.036,00117:00:00
AL35 Cdo. 5.000 8.835,008.870,00 123 8.899,00 0,10% 8.988,008.988,008.800,008.890,0085.4607.593.025,005516:30:11
AL35 48hs 58 8.900,008.950,00 317 8.950,00 0,56% 9.000,009.000,008.825,008.900,00592.18552.671.237,0019317:00:09
AL35D Cdo. 5.000 25,5026,94 2.500 26,00 -4,06% 27,0027,0026,0027,1035.7489.397,001416:30:08
AL35D 48hs 2.000 26,0026,60 27.330 26,20 -3,50% 26,7726,7726,0027,1577.17420.469,005517:00:23
AL41 Cdo. 1.509 10.059,5010.500,00 568 10.059,50 0,00% 10.499,0010.500,0010.059,5010.059,503.692381.795,00916:30:16
AL41 24hs 11.730 10.100,0010.350,00 101.000 10.350,00 0,49% 10.608,0010.700,0010.300,0010.300,00133.51013.886.060,00417:00:10
AL41 48hs 1.500 10.200,0010.300,00 10.000 10.346,00 1,43% 10.200,0010.400,0010.000,0010.200,00237.07324.315.523,0013117:00:29
AL41D Cdo. 10.000 30,0031,40 6.600 30,60 1,10% 30,2030,8030,2030,2715.7474.770,00716:30:14
AL41D 48hs 10.000 30,0031,50 7.200 30,20 -3,82% 31,4031,4030,2031,4064.02619.577,005017:00:01
BA37D Cdo. 30 12.535,5013.990,00 1.989 12.858,00 2,29% 12.700,0012.858,0012.700,0012.570,00242.95730.876.380,00616:30:12
BA37D 48hs 500 12.760,0012.899,00 622 12.899,00 1,18% 12.990,0012.990,0012.610,0012.749,0050.0436.374.114,004818:00:10
BA7DC Cdo. 13.092 38,000,00 0 38,00 1,33% 38,0038,0038,0037,5013.0924.974,00116:30:20
BA7DD Cdo. 524 37,0037,37 38.744 37,37 -1,19% 37,3937,3937,3737,8269.55825.999,00216:30:14
BA7DD 48hs 12.635 37,0039,30 500 37,00 0,00% 37,0037,0037,0037,00365135,00118:00:13
BAY23 48hs 400 31,0033,00 486.065 33,00 4,10% 32,0036,0031,5031,70166.81056.670,003318:00:09
BB37D 48hs 1.000 11.000,0012.000,00 12.000 12.000,00 0,00% 12.100,0012.100,0012.000,0012.000,001.009121.089,00218:00:21
BDC24 Cdo. 55.000 112,00118,00 8.748 118,00 1,64% 118,00118,00118,00116,101.2521.477,00116:30:02
BDC24 48hs 1.200 100,00105,00 688.527 106,00 -7,18% 113,00114,00106,00114,20909.7971.003.025,002118:00:18
BDC28 48hs 29.000 103,00104,00 500.000 103,00 0,39% 102,00104,00102,00102,601.732.6621.792.841,002418:00:24
C21DY Cdo. 0 0,000,00 0 84,00 5,00% 0,0084,0084,0080,00595.238499.999,00116:30:02
CCO26 Cdo. 0 0,000,00 0 50,74 2,71% 50,7450,7450,7449,40266.078135.007,00116:30:24
CO21X Cdo. 0 0,000,00 0 27.909,00 16,09% 0,0027.909,0027.909,0024.040,00595.238166.124.973,00116:30:02
CO26 Cdo. 2.000 17.120,0017.499,00 1.000 17.200,00 1,21% 17.325,0017.498,0017.200,0016.995,00282.57848.625.771,00316:30:19
CO26 48hs 4.000 17.401,0017.415,00 2.000 17.415,00 0,66% 17.300,0017.423,0017.300,0017.300,00846.403147.145.833,0012818:00:23
CO26D 48hs 33.348 52,1053,00 3.500 52,30 0,00% 52,3052,3052,1052,30109.77957.318,004018:00:25
CO26X Cdo. 0 0,000,00 0 17.350,00 0,76% 0,0017.350,0017.350,0017.218,715.850.0001.014.975.000,00116:30:02
CO26X 24hs 0 0,000,00 0 17.337,07 0,80% 0,0017.381,4217.300,0017.200,0012.850.0002.227.813.070,00218:00:05
CUAP Cdo. 1.000 2.550,002.570,00 19.938 2.555,00 0,20% 2.558,002.570,002.555,002.550,001.039.78626.620.073,001216:30:26
CUAP 48hs 1.000 2.560,002.561,00 88.255 2.561,00 0,31% 2.560,002.590,002.557,002.553,00479.17012.283.296,0011717:00:22
CUAPC Cdo. 0 0,000,00 0 7,57 -0,24% 7,577,577,577,58976.56373.876,00316:30:11
DICP Cdo. 1.000 4.882,005.010,00 301 5.010,00 2,65% 4.950,005.024,504.950,004.880,501.24962.195,00516:30:02
DICP 48hs 15.119 4.995,005.050,00 196 5.050,00 1,00% 4.999,505.080,004.950,005.000,001.399.60169.894.012,006117:00:13
DICPX Cdo. 0 0,000,00 0 5.019,96 4,58% 0,005.019,965.019,964.800,00883.34544.343.565,00116:30:02
DICPX 48hs 0 0,000,00 0 4.995,00 0,60% 0,004.995,004.995,004.965,004.000.000199.800.000,00217:00:00
DICPZ Cdo. 0 0,000,00 0 14,83 3,71% 0,0014,8314,8314,30883.345131.000,00116:30:02
DIP0 48hs 100 4.364,005.090,00 3.000 5.099,00 2,60% 5.100,005.100,005.099,004.970,0014713,00317:00:24
GD29 Cdo. 691 9.400,009.540,00 1.800 9.413,50 -2,85% 9.453,509.580,009.400,009.690,0015.2991.459.417,002516:30:10
GD29 48hs 450 9.480,009.524,00 2.160 9.500,00 1,06% 9.500,009.600,009.386,009.400,00139.39213.237.382,005517:00:01
GD29D Cdo. 2.704 28,1028,90 1.185 28,10 0,36% 28,9028,9028,1028,003.087870,00916:30:20
GD29D 48hs 1.554 28,3428,45 28.016 28,45 -1,90% 28,9028,9028,0529,0029.4218.352,003617:00:02
GD30 Cdo. 29.605 9.610,009.655,00 123.776 9.610,00 -0,92% 9.750,009.750,009.433,009.699,00155.606.76914.902.097.230,002504016:30:11
GD30 24hs 100.000 9.661,009.749,00 463 9.749,00 2,35% 9.480,009.840,009.460,009.525,008.671.704827.133.802,0044517:00:16
GD30 48hs 200.000 9.741,009.743,00 1.500 9.743,00 2,02% 9.617,009.750,009.444,509.550,00131.957.57612.649.383.605,001159417:00:21
GD30C Cdo. 192.246 28,3828,50 87.268 28,50 -1,28% 28,3028,7527,7228,8747.230.67413.361.328,00340216:30:03
GD30C 48hs 1.764 28,3528,75 142.136 28,60 0,78% 28,2128,6026,5028,382.221.390633.613,0010317:00:18
GD30D Cdo. 317.726 28,9228,94 100 28,92 -1,16% 29,1529,1528,4029,26107.388.14630.883.463,001395316:30:29
GD30D 24hs 50.000 29,0029,50 34.989 29,14 0,48% 28,2029,5028,2029,00360.460103.372,004017:00:13
GD30D 48hs 50.000 29,0029,05 71.997 29,05 -0,34% 28,5529,3028,4029,1570.930.24020.578.867,00521417:00:16
GD30X Cdo. 0 0,000,00 0 9.650,00 -1,63% 0,009.650,009.500,009.810,0011.155.3041.068.351.698,00516:30:02
GD30X 24hs 0 0,000,00 0 9.603,33 -2,28% 0,009.603,339.517,099.827,6010.502.4541.007.168.896,00417:00:00
GD30X 48hs 0 0,000,00 0 9.645,00 1,10% 0,009.660,009.550,009.540,009.514.136914.452.988,00717:00:00
GD30Y Cdo. 0 0,000,00 0 29,46 0,90% 0,0029,4629,4629,20529.310155.955,00116:30:02
GD30Y 24hs 0 0,000,00 0 29,46 12,57% 0,0029,4629,4626,181.724.138508.000,00117:00:00
GD30Y 48hs 0 0,000,00 0 29,26 -0,80% 0,0029,6229,1429,506.724.1381.967.758,00217:00:00
GD30Z Cdo. 0 0,000,00 0 29,00 0,00% 0,0029,0029,0029,00529.310153.499,00116:30:02
GD30Z 24hs 0 0,000,00 0 29,00 -0,01% 0,0029,0029,0029,001.724.138500.000,00117:00:00
GD35 Cdo. 1.000 9.150,009.350,00 4.331 9.100,50 -0,76% 9.100,009.290,009.000,009.170,00299.22027.239.842,0013816:30:08
GD35 24hs 6.500 9.275,009.157,50 1.435 9.275,00 -0,53% 9.324,009.324,009.275,009.324,0042.1603.927.813,00217:00:01
GD35 48hs 5.000 9.101,009.180,00 5.000 9.180,00 -0,21% 9.300,009.350,009.001,009.199,5010.891.353996.345.690,0057117:00:23
GD35C Cdo. 150.000 26,0027,75 250.000 26,77 -0,77% 26,7726,7726,7726,98527.877141.323,00216:30:04
GD35C 48hs 150.000 26,8527,50 149.000 27,15 0,56% 27,1527,1527,1527,001.000271,00217:00:02
GD35D Cdo. 200 26,8027,79 200 27,94 0,57% 27,7428,0926,7127,78686.134186.620,004216:30:09
GD35D 48hs 13.259 27,2527,50 34.410 27,49 -0,04% 27,5028,0026,3027,50918.194249.322,0017817:00:06
GD35X Cdo. 0 0,000,00 0 9.100,00 -2,82% 0,009.268,009.050,009.364,2422.177.9692.021.478.401,00616:30:02
GD35X 24hs 0 0,000,00 0 9.116,46 -2,81% 0,009.165,299.066,289.380,4020.392.2551.859.254.277,00517:00:00
GD35X 48hs 0 0,000,00 0 9.272,69 -0,02% 0,009.277,249.100,009.275,004.614.011424.621.731,00317:00:00
GD35Y Cdo. 0 0,000,00 0 27,07 -5,44% 0,0028,0027,0028,638.315.3432.274.633,00516:30:02
GD35Z Cdo. 0 0,000,00 0 27,32 2,76% 0,0027,3827,0026,596.529.6291.778.399,00416:30:02
GD38 Cdo. 7.605 11.650,0011.835,00 17.000 11.750,00 -1,43% 11.800,0011.889,0011.500,0011.920,00133.59115.681.515,002616:30:25
GD38 24hs 12.435 11.840,0011.840,00 17.300 11.840,00 -0,08% 11.840,0011.840,0011.840,0011.850,0017.5652.079.696,00117:00:21
GD38 48hs 66 11.775,0011.850,00 250.000 11.800,00 -0,41% 11.979,5011.979,5011.257,0011.849,002.417.818281.786.131,0021617:00:17
GD38D Cdo. 396 35,3037,00 1.000 36,30 1,40% 35,6536,3035,0035,80105.55437.880,001216:30:05
GD38D 48hs 500 35,7036,00 8.941 36,00 -1,37% 37,0037,0035,0036,50220.75178.731,005017:00:08
GD38X Cdo. 0 0,000,00 0 11.760,00 0,87% 0,0011.850,0011.644,4011.658,949.721.2581.149.411.325,00516:30:02
GD38X 24hs 0 0,000,00 0 11.780,30 -1,97% 0,0011.871,6211.740,5712.016,6113.891.2581.641.770.063,00517:00:00
GD38Z Cdo. 0 0,000,00 0 34,40 1,50% 0,0034,4034,4033,89872.093299.999,00116:30:02
GD38Z 24hs 0 0,000,00 0 34,68 -1,20% 0,0034,6834,6835,102.866.638994.150,00117:00:00
GD41 Cdo. 450 10.450,0011.260,00 1.690 10.500,00 -1,41% 10.600,0010.700,0010.500,0010.650,00174.01018.536.306,002116:30:13
GD41 48hs 960 10.550,0010.600,00 97.999 10.600,00 0,00% 10.800,0010.830,0010.500,0010.600,001.522.032161.025.751,0012617:00:19
GD41C Cdo. 0 0,0031,13 857.524 31,13 0,72% 31,8031,8031,1330,911.014.740316.967,00216:30:27
GD41D Cdo. 10.000 31,0032,50 10.000 31,60 -1,25% 32,4432,5031,6032,00859.494271.617,00516:30:20
GD41D 48hs 5.678 30,5032,00 10.000 32,00 -0,62% 32,0032,0032,0032,201.900608,00217:00:11
GD41X Cdo. 0 0,000,00 0 10.400,00 0,00% 0,0010.650,0010.400,0010.400,0012.818.8881.353.699.307,00416:30:02
GD41X 24hs 0 0,000,00 0 10.418,81 0,00% 0,0010.669,4310.418,8110.418,8111.251.4901.190.079.624,00317:00:00
GD41X 48hs 0 0,000,00 0 10.440,57 0,36% 0,0010.600,0010.425,1910.403,586.479.023678.749.976,00317:00:00
GD41Y Cdo. 0 0,000,00 0 31,84 -4,86% 0,0031,9031,7933,473.174.1851.010.749,00216:30:02
GD41Z Cdo. 0 0,000,00 0 31,00 0,00% 0,0031,1231,0031,0011.284.2073.500.000,00316:30:02
GD41Z 24hs 0 0,000,00 0 31,00 -2,37% 0,0031,0031,0031,759.677.4203.000.290,00217:00:00
GD46 Cdo. 500 9.150,009.400,00 855 9.130,00 -0,86% 9.108,009.130,009.108,009.209,00109.1769.967.750,00416:30:09
GD46 48hs 62 9.400,009.481,00 30 9.400,00 4,44% 9.051,009.400,009.051,009.000,004.465413.620,00917:00:24
GD46D Cdo. 1.000 18,200,00 0 27,50 -7,31% 27,5027,5027,5029,67109.09130.000,00116:30:02
NDT25 48hs 3.702 23.500,0024.200,00 4.979 24.200,00 3,64% 23.700,0024.200,0023.500,0023.350,0030.5027.230.303,001518:00:09
NDT5D 48hs 14.285 70,0073,50 3.125 73,50 5,00% 73,5073,5073,4570,0015.00011.023,00618:00:11
PARP Cdo. 150 1.999,002.063,00 500 2.060,00 0,00% 2.059,002.060,002.059,002.060,00367.2137.561.121,00316:30:12
PARP 48hs 200 2.046,002.061,00 9.295 2.063,00 0,15% 2.080,002.080,002.050,002.060,00278.1245.747.306,005817:00:23
PARPD Cdo. 0 0,006,20 297 6,20 0,86% 6,206,206,206,15346.61321.490,00216:30:06
PBA25 Cdo. 1.000 104,65104,75 93.000 104,75 -1,18% 106,00106,00103,00106,001.271.0001.335.390,006216:30:16
PBA25 48hs 82.000 105,55105,60 240.000 105,60 -0,38% 105,65106,20104,60106,0059.935.00063.194.845,0032818:00:25
PBA5X 24hs 0 0,000,00 0 105,50 -0,75% 0,00105,50105,50106,30470.000.000495.850.000,00118:00:05
PBY24 48hs 1.000 98,00108,00 50.000 98,00 -4,85% 100,00100,0098,00103,001.305.9711.283.326,002318:00:08
PM29X Cdo. 0 0,000,00 0 26.500,00 1,15% 0,0026.500,0026.500,0026.200,001.076.000285.140.000,00116:30:02
PM29X 24hs 0 0,000,00 0 26.547,66 1,14% 0,0026.547,6626.547,6626.247,201.076.000285.652.864,00118:00:06
PMM29 48hs 25.000 26.000,0026.500,00 14.000 26.500,00 0,00% 26.750,0026.750,0026.500,0026.500,0065.00017.235.000,00518:00:24
PR13 Cdo. 27.507 770,10808,00 40.000 797,00 -0,31% 814,50814,50797,00799,502.67621.475,00316:30:20
PR13 48hs 44.000 807,00808,00 5.000 807,00 0,76% 800,90815,00793,00800,901.343.90110.836.037,005217:00:03
T2V3 Cdo. 400 17.180,000,00 0 17.250,00 1,47% 17.250,0017.250,0017.250,0017.000,0013.4202.314.950,00116:30:11
T2V3 48hs 25.013 17.315,0017.350,00 55.240 17.400,00 1,46% 17.210,0017.400,0017.050,0017.150,001.050.630181.710.731,002417:00:23
T2V3X 48hs 0 0,000,00 0 17.300,00 1,17% 0,0017.300,0017.300,0017.100,003.000.000519.000.000,00217:00:00
T2X3 Cdo. 639.079 312,95320,00 58.386 312,95 1,02% 320,00320,00308,85309,80221.706694.309,001216:30:28
T2X3 48hs 974 314,55314,80 4.915.000 314,80 0,38% 313,70316,00313,70313,6033.528.756105.543.330,006817:00:21
T2X3X Cdo. 0 0,000,00 0 314,50 2,44% 0,00314,50314,50307,0018.907.40059.463.773,00116:30:02
T2X4 Cdo. 888.888 225,00231,00 3.176 227,90 -0,31% 222,00229,65222,00228,6031.87372.353,00516:30:22
T2X4 48hs 10.265 229,00230,20 50.000 230,00 0,00% 224,10231,00224,10230,00116.502.062268.410.766,003917:00:27
T2X4X 48hs 0 0,000,00 0 229,81 0,24% 0,00230,25229,50229,25310.000.000712.415.000,00417:00:00
TB23P 48hs 8.165 109,50110,00 29.000 109,90 -0,09% 109,90109,90108,50110,00137.342150.901,001017:00:25
TB24 48hs 20.000 106,15109,00 15.819 109,00 2,83% 109,00109,50108,00106,0048.87353.122,00917:00:18
TB27 Cdo. 0 0,00104,09 1.000.000 104,09 0,00% 104,09104,09104,09-1.000.0001.040.850,00116:30:09
TC23 48hs 49.494 822,30825,00 993.000 825,00 -0,48% 810,00830,00810,00829,0010.662.42487.751.852,003117:00:15
TC25P Cdo. 1.000 635,60665,00 23.000 650,00 1,69% 654,00660,00650,00639,203011.969,00316:30:11
TC25P 48hs 43.063 641,00645,00 50.880 641,00 0,94% 636,00654,00633,00635,00189.5601.213.500,004317:00:09
TDF24 Cdo. 10 16.000,0016.289,00 3.769 16.289,00 3,64% 16.289,0016.289,0016.289,0015.717,503.769613.932,00116:30:13
TDF24 48hs 22.259 16.000,0016.160,00 45.991 16.160,00 0,06% 16.240,0016.300,0016.000,0016.150,001.200.329194.332.107,004517:00:06
TDF4D Cdo. 11.031 48,500,00 0 48,50 1,17% 48,5048,5048,5047,9411.0315.350,00116:30:17
TDJ23 Cdo. 198 17.800,0017.975,00 5.448 17.950,00 2,57% 18.000,0018.000,0017.900,0017.500,001.838330.479,00716:30:10
TDJ23 48hs 684 17.860,0017.910,00 29.824 17.910,00 0,59% 17.900,0018.090,0017.860,0017.805,001.351.804242.527.504,008017:00:05
TDJ3X 48hs 0 0,000,00 0 17.860,00 0,20% 0,0017.925,0017.860,0017.825,001.670.000299.022.500,00317:00:00
TDL23 24hs 0 0,0017.800,00 281.397 17.800,00 3,19% 17.800,0017.800,0017.800,0017.250,00281.39750.088.666,00117:00:28
TDL23 48hs 12.245 17.675,0017.830,00 210.000 17.800,00 0,91% 17.500,0017.845,0017.500,0017.640,00699.461123.918.373,00917:00:02
TDL3X 48hs 0 0,000,00 0 17.790,00 0,82% 0,0017.790,0017.790,0017.645,00500.00088.950.000,00117:00:00
TDS23 48hs 14.675 17.430,0017.490,00 25.000 17.430,00 0,74% 17.650,0017.650,0017.350,0017.302,00675.830117.883.945,002617:00:11
TDS3X 48hs 0 0,000,00 0 17.480,00 2,07% 0,0017.480,0017.399,7917.125,003.048.000531.852.408,00417:00:00
TO23 Cdo. 68.337 65,8566,46 2.000.000 65,94 -0,44% 66,2366,8965,9466,239.244.2366.128.092,0026116:30:04
TO23 48hs 200.000 65,8066,10 7.265.536 66,10 -0,29% 66,2966,9066,0066,2933.004.60521.949.187,0038017:00:27
TO23X Cdo. 0 0,000,00 0 66,35 0,53% 0,0066,3566,3566,00155.000.000102.842.500,00116:30:02
TO23X 24hs 0 0,000,00 0 66,47 0,53% 0,0066,4766,4766,12155.000.000103.028.500,00117:00:00
TO26 Cdo. 40.000 27,0028,40 3.145.349 28,00 -1,06% 28,4028,4028,0028,30574.030162.672,001716:30:18
TO26 48hs 40.000 27,8227,90 1.859.567 27,90 -1,76% 28,4029,0027,2528,407.885.5912.231.610,009717:00:18
TV23 Cdo. 30.000 17.630,0017.800,00 10.000 17.700,00 1,63% 17.120,5017.700,0017.000,0017.415,5060.80110.720.166,001016:30:20
TV23 48hs 24.735 17.800,0017.850,00 99.826 17.800,00 1,71% 17.470,0017.850,0017.470,0017.500,004.605.509813.062.649,0012317:00:25
TV23X 48hs 0 0,000,00 0 17.675,00 0,83% 0,0017.675,0017.630,0017.530,002.000.000353.125.000,00317:00:00
TV24 48hs 6.500 15.300,0015.390,00 6.499 15.390,00 1,92% 15.200,0015.458,0015.180,0015.100,002.892.919441.653.196,009517:00:16
TV24X Cdo. 0 0,000,00 0 14.894,00 1,58% 0,0015.255,0014.894,0014.662,752.011.111303.545.983,00216:30:02
TV24X 48hs 0 0,000,00 0 15.250,00 3,71% 0,0015.250,0015.250,0014.704,272.000.000305.000.000,00217:00:00
TV24Z Cdo. 0 0,000,00 0 45,00 1,12% 0,0045,0045,0044,501.111.111499.999,00116:30:02
TVPA 48hs 11.174 96,0096,00 40.826 96,00 0,00% 96,0097,0095,0096,0046.19144.349,00517:00:09
TVPE 48hs 495.000 540,00600,00 50.000 540,00 0,00% 540,00540,00540,00540,005.00027.000,00117:00:17
TVPP 48hs 100.000 1,001,02 76 1,02 -0,97% 1,031,061,021,033.187.56433.529,002717:00:22
TX23 Cdo. 62.370 349,01351,50 28.963 349,01 -0,57% 353,49353,49348,50351,002.969.19810.443.550,0013316:30:06
TX23 48hs 314 350,20350,50 25.000.000 350,45 -0,41% 354,00354,00350,00351,91186.912.303657.373.607,0041417:00:10
TX23X Cdo. 0 0,000,00 0 350,08 0,00% 0,00351,84350,00350,0773.563.668257.865.217,00316:30:02
TX23X 24hs 0 0,000,00 0 350,63 1,56% 0,00350,63350,63345,256.297.14322.079.924,00117:00:00
TX23X 48hs 0 0,000,00 0 351,38 -0,04% 0,00352,70351,38351,54126.908.213446.592.386,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 -0,47% 0,001,061,061,0618.957.346200.000,00116:30:02
TX23Z Cdo. 0 0,000,00 0 1,04 -0,96% 0,001,041,041,0548.309.179500.000,00116:30:02
TX23Z 48hs 0 0,000,00 0 1,04 0,58% 0,001,041,041,0376.908.213796.000,00117:00:00
TX24 Cdo. 350 316,30317,05 3.153 317,05 0,17% 319,00319,00316,00316,501.123.4963.555.240,002316:30:05
TX24 48hs 700 317,70317,85 2.662.585 317,85 0,43% 320,00320,00316,20316,50113.323.454360.066.900,0011517:00:20
TX24X Cdo. 0 0,000,00 0 316,97 2,26% 0,00316,97316,97309,9536.470.588115.598.999,00116:30:02
TX24X 48hs 0 0,000,00 0 318,00 0,73% 0,00318,00318,00315,70109.800.000349.164.000,00117:00:00
TX25 48hs 939 108,00115,00 5.670 108,00 1,89% 106,00108,00106,00106,001.105.7601.182.940,00917:00:02
TX26 Cdo. 100 235,00238,00 8.403 235,00 -0,42% 235,50240,00231,45236,003.220.5657.564.951,0028116:30:17
TX26 24hs 0 0,00245,00 77.395 235,50 0,17% 235,50235,50235,50235,1025.00058.875,00117:00:01
TX26 48hs 1.487.639 236,30236,90 84.651 236,30 0,19% 235,85236,90228,85235,85104.638.948246.209.987,0058617:00:26
TX26X 48hs 0 0,000,00 0 235,85 0,10% 0,00236,25235,50235,60318.449.350751.638.589,00617:00:00
TX28 Cdo. 19.980 227,50230,00 96.000 230,80 0,39% 234,50234,50227,50229,90146.934338.789,0010216:30:27
TX28 48hs 17.170 228,50230,40 9.998 230,40 0,61% 228,00233,00228,00229,002.488.0645.704.747,0021517:00:01
TY27P Cdo. 1.000.000 104,550,00 0 104,55 0,00% 104,55104,55104,55-1.000.0001.045.500,00116:30:14

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM5X Cdo. 0 0,000,00 0 18.500,00 7,56% 0,0018.500,0018.500,0017.200,00797.297147.499.945,00116:30:02
BNM5X 24hs 0 0,000,00 0 18.533,53 7,56% 0,0018.533,5318.533,5317.231,10797.297147.767.262,00116:24:52
S28A3 Cdo. 25.773 77,6078,40 2.996.347 78,40 -0,13% 78,3079,3078,3078,5034.252.61426.979.763,002516:30:23
S28A3 24hs 0 0,000,00 0 78,25 0,00% 78,2578,2578,2578,2540.00031.300,00117:00:13
S28A3 48hs 394 78,2178,30 8.649.738 78,30 -0,25% 79,2979,2978,0078,5083.544.04465.589.846,0023517:00:15
S28F3 Cdo. 400.000 88,3089,35 1.146.255 88,19 -0,21% 88,4089,3588,1988,3763.978.19156.645.822,00112916:30:06
S28F3 48hs 205.044 88,7788,80 10.000 88,77 -0,20% 88,6089,1088,6088,951.009.309.364896.295.408,00128717:00:00
S31E3 Cdo. 1.285.000 93,4093,95 16.366 93,83 -0,18% 94,2094,2092,9294,003.064.690.9402.877.545.556,00209016:30:18
S31E3 24hs 325.225 94,1094,10 325.225 94,10 1,07% 94,1094,1094,1093,101.426.5591.342.392,001217:00:25
S31E3 48hs 8.793.414 93,8093,90 50.000.000 93,80 -0,34% 93,7094,4493,5094,121.138.792.4991.070.296.029,00100417:00:11
S31M3 Cdo. 1.900 82,0082,85 25.000.000 82,47 -0,46% 82,9083,1582,0082,85294.728.907244.439.961,007416:30:02
S31M3 48hs 500.000 82,9082,95 50.000.000 83,00 -0,11% 83,0983,4082,7583,092.238.656.6571.858.295.846,0024717:00:17
SA3X 48hs 0 0,000,00 0 78,30 -0,91% 0,0078,3078,3079,02300.000.000234.900.000,00117:00:00
SE3C Cdo. 75.000 0,270,28 572.702 0,28 -1,43% 0,280,280,280,28859.808.5822.378.332,0012916:30:22
SE3D Cdo. 18.450.237 0,280,28 86.816.802 0,28 -2,46% 0,280,280,280,281.507.761.2754.243.522,0059216:30:11
SE3D 24hs 10.000.000 0,280,29 10.000.000 0,29 0,00% 0,280,290,280,29114.000.000322.050,001217:00:24
SE3D 48hs 1.500.000 0,280,28 118.500 0,28 -1,75% 0,280,280,280,29228.920640,00417:00:07
SE3X Cdo. 0 0,000,00 0 94,49 0,51% 0,0094,9293,7094,002.822.650.5352.656.721.942,00916:30:02
SE3X 48hs 0 0,000,00 0 93,80 -0,37% 0,0094,0093,8094,152.490.000.0002.338.070.000,00517:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 -0,70% 0,000,280,280,28886.936.2492.503.885,00616:30:02
SE3Z Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,28535.714.2861.500.000,00216:30:02
SF3X Cdo. 0 0,000,00 0 88,65 -0,14% 0,0088,6588,6588,78231.000.000204.781.500,00116:30:02
SF3X 48hs 0 0,000,00 0 88,82 -0,04% 0,0089,0588,6588,851.695.432.6201.506.385.000,00817:00:00
SF3Z 48hs 0 0,000,00 0 0,26 -0,76% 0,000,260,260,26190.839.695500.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 82,84 0,05% 0,0083,1582,4782,80650.153.272538.049.999,00516:37:07
SM3X 24hs 0 0,000,00 0 83,15 1,28% 0,0083,1583,1582,10200.000.000166.300.000,00117:00:00
SM3X 48hs 0 0,000,00 0 82,91 -0,23% 0,0083,0081,9883,104.756.118.8533.941.152.655,002017:00:00
SM3Z 48hs 0 0,000,00 0 0,24 0,00% 0,000,240,24-471.311.4761.150.000,00417:00:00
X16J3 48hs 25.000.000 126,50126,90 25.000.000 126,60 -0,12% 126,36127,79126,36126,7528.354.75936.017.883,001317:00:09
X17F3 Cdo. 25.458 173,08174,00 327.645 174,00 -0,68% 174,50174,50173,86175,20395.160688.220,001016:30:05
X17F3 48hs 8.320.570 173,75174,15 15.000.000 173,75 -0,83% 174,50176,00173,75175,201.264.756.3482.201.829.456,0020517:00:01
X18S3 48hs 25.000.000 115,00115,50 327.658 115,50 -0,43% 115,50115,50115,50116,00448517,00217:00:02
X19Y3 48hs 1.000.000 160,50160,75 1.000.000 160,50 0,16% 162,20162,20160,50160,25300.115.841482.799.734,006917:00:14
X20E3 Cdo. 20 179,40180,75 24.778.039 179,79 0,03% 177,38180,75177,00179,73111.725.980200.567.255,0012816:30:10
X20E3 24hs 0 0,00181,00 15 181,00 0,68% 181,00181,00181,00179,7811.467.27320.755.764,003017:00:17
X20E3 48hs 99 180,45180,58 14.998.092 180,50 0,00% 180,50185,25180,20180,50549.559.556991.593.722,0024617:00:29
X21A3 Cdo. 601.124 166,36170,18 411.334 170,18 0,50% 170,18170,18168,00169,343.931.2976.673.453,00616:30:11
X21A3 24hs 0 0,00167,20 40.000.000 167,20 1,95% 167,20167,20167,20164,00155.000.000259.160.000,00817:00:20
X21A3 48hs 11 167,00167,50 16.550.558 167,20 -0,33% 168,00168,25167,20167,75192.645.841322.839.196,003617:00:24
XA3D Cdo. 0 0,000,51 19.643 0,51 -0,39% 0,510,510,510,51986.1945.000,00216:30:08
XA3X Cdo. 0 0,000,00 0 167,00 3,28% 0,00167,00167,00161,7017.050.61428.474.525,00116:30:02
XA3X 24hs 0 0,000,00 0 167,30 1,43% 0,00167,30167,20164,9568.469.724114.498.940,00217:00:00
XE3X Cdo. 0 0,000,00 0 180,35 0,25% 0,00180,77179,82179,901.354.095.0332.442.168.997,001116:30:02
XE3X 24hs 0 0,000,00 0 180,66 0,45% 0,00180,83180,20179,85437.628.344791.017.318,00317:00:00
XE3Y Cdo. 0 0,000,00 0 0,54 -0,55% 0,000,540,540,5470.240.296380.000,00116:30:02
XE3Z Cdo. 0 0,000,00 0 0,53 -0,75% 0,000,530,530,5494.161.959500.000,00216:30:02
XF3X 48hs 0 0,000,00 0 175,10 0,00% 0,00175,10175,00175,10175.000.000306.400.000,00317:00:00
XJ3X 48hs 0 0,000,00 0 127,00 0,83% 0,00127,25127,00125,953.100.000.0003.942.000.000,00417:00:00
XY3X Cdo. 0 0,000,00 0 160,10 2,96% 0,00160,10160,10155,5019.633.56431.433.335,00116:30:02
XY3X 48hs 0 0,000,00 0 160,70 0,28% 0,00161,30160,60160,25879.500.0001.415.188.500,00717:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX 48hs 0 0,000,00 0 27.798,29 7,24% 0,0027.798,2927.798,2925.920,53854.000237.397.396,00118:00:05
ARC1D 48hs 1.000 89,0093,00 1.500 89,00 1,14% 88,1089,0088,1088,0087.61277.936,002318:00:08
ARC1O 48hs 4.000 29.600,0030.299,00 1.000 29.600,00 0,68% 29.500,0029.950,0029.400,0029.400,0093.53927.664.937,005018:00:08
CAC2D 48hs 14.000 101,50102,90 1.000 101,60 -0,68% 101,50102,90101,50102,305.0005.090,00418:00:13
CAC2O 48hs 2.000 34.200,0034.300,00 2.000 34.200,00 1,33% 34.000,0034.200,0034.000,0033.750,008.0002.730.000,00418:00:11
CP17D 48hs 23.000 92,0094,95 4.000 93,00 -1,06% 93,0093,4091,0094,0017.00015.760,001318:00:08
CP17O 48hs 1.000 30.600,0032.000,00 5.000 31.500,00 4,65% 31.000,0031.600,0031.000,0030.100,0020.0006.287.000,001718:00:10
CP21D 48hs 1.000 100,00104,40 500 104,50 0,97% 102,50104,50101,00103,5025.08425.790,001918:00:10
CP21O Cdo. 66 32.900,000,00 0 32.900,00 -0,30% 32.900,0032.900,0032.900,0033.000,0030098.700,00116:30:09
CP21O 48hs 2.000 34.050,0034.600,00 872 34.000,00 3,63% 32.900,0034.200,0032.416,0032.810,0010.8783.695.744,001318:00:08
CP25D 48hs 3.020 97,2599,99 1.000 97,25 3,68% 100,00100,2597,2593,801.9891.988,00418:00:15
CP25O 48hs 500 32.505,0033.550,00 1.992 33.550,00 1,53% 33.600,0033.600,0033.500,0033.045,0032.98411.052.620,001118:00:17
CP26X Cdo. 0 0,000,00 0 19.000,00 5,47% 0,0019.000,0019.000,0018.015,001.633.070310.283.300,00116:30:02
CP26X 24hs 0 0,000,00 0 19.034,43 5,47% 0,0019.034,4319.034,4318.047,821.633.070310.845.631,00118:00:06
CRCED Cdo. 51 63,0065,00 800 63,00 -1,18% 63,8063,8063,0063,753.2902.079,00716:30:17
CRCED 48hs 499 63,0063,29 1.000 63,00 -0,79% 63,8063,8063,0063,5092.38258.555,0018318:00:13
CRCEO Cdo. 100 20.580,0022.100,00 375 20.580,00 -0,58% 20.950,0020.950,0020.580,0020.700,0034772.530,00216:30:05
CRCEO 48hs 50 21.250,0021.350,00 100 21.300,00 1,08% 21.085,0021.429,0021.085,0021.073,0085.25818.103.311,0024518:00:14
CS34D 48hs 200 69,0070,50 257 70,50 -0,70% 69,0070,5069,0071,00740511,00418:00:14
CS34O 48hs 500 23.075,0023.850,00 838 23.050,00 -1,91% 23.000,0023.050,0023.000,0023.500,00606139.413,00318:00:16
CS38D 48hs 190 107,10107,50 224 107,50 1,03% 106,75107,50106,00106,4029.85231.853,003218:00:14
CS38O 48hs 2.536 35.700,0035.800,00 3 35.700,00 1,71% 34.300,0035.972,0034.300,0035.100,0091.36032.111.979,0016618:00:20
CSDOD 48hs 13.485 103,50104,75 107 103,50 0,00% 103,50103,50103,50103,501515,00118:00:12
CSDOO 48hs 100 34.550,0034.889,00 10 34.900,00 1,45% 34.900,0034.900,0034.405,0034.400,00605210.471,001418:00:21
CSKZO 48hs 3.580 23.500,0035.500,00 8.059 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,001.000235.000,00218:00:13
DNC2D 48hs 356 104,50105,00 1.000 104,50 0,48% 103,00104,50103,00104,0012.49512.975,001318:00:28
DNC2O 48hs 300 34.450,0034.750,00 10.935 34.750,00 1,76% 34.000,0034.800,0033.400,0034.150,0018.7386.470.357,001418:00:18
GN34D 48hs 115 101,00102,50 3.000 101,00 -3,16% 99,50102,0099,50104,302.3282.356,00518:00:14
GN34O 48hs 382 34.000,0035.995,00 500 33.950,00 -0,15% 33.800,0033.950,0033.800,0034.000,001.766598.126,00618:00:21
GN35X 48hs 0 0,000,00 0 19.071,00 19,97% 0,0019.071,0019.071,0015.896,001.000.000190.710.000,00118:00:05
GN37X Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.000,0018.000,0018.000,003.172.421571.035.780,00216:30:02
GN37X 24hs 0 0,000,00 0 18.032,62 0,00% 0,0018.032,6218.032,2518.032,303.172.421572.067.104,00218:00:06
GNCXD 48hs 5.000 104,00104,50 5.886 104,40 1,36% 103,50104,45102,00103,0028.43629.460,002018:00:29
GNCXO Cdo. 1.001 30.449,000,00 0 34.250,00 2,96% 34.250,0034.250,0034.250,0033.264,001.000342.500,00116:30:28
GNCXO 48hs 1.000 34.005,0034.350,00 2.381 34.350,00 -0,15% 33.900,0034.400,0033.900,0034.400,0031.26210.703.908,002518:00:29
HJC7O 48hs 25.000 19.800,0019.800,00 11.000 19.800,00 -15,52% 19.800,0019.800,0019.800,0023.436,3211.0002.178.000,00118:00:14
IRC8O Cdo. 0 0,0013.599,50 100 12.360,00 3,00% 12.360,0012.360,0012.360,0012.000,001123,00116:30:15
IRC8O 48hs 200 11.650,0011.900,00 400 11.500,00 -8,18% 12.300,0012.300,0011.500,0012.525,0012.9871.589.682,001918:00:08
IRC9D 48hs 1 105,40105,90 356 105,90 -0,56% 105,00106,75105,00106,502.9193.094,001418:00:16
IRC9O Cdo. 100 34.000,0036.400,00 145 36.400,00 4,59% 35.500,0036.400,0034.630,0034.801,001.075380.309,001016:30:02
IRC9O 48hs 159 35.400,0035.500,00 165 35.500,00 0,85% 35.571,5035.653,5034.201,0035.200,0040.59514.215.200,009118:00:08
IRCEO 48hs 852 17.600,0019.050,00 680 19.060,00 2,20% 19.060,0019.060,0019.060,0018.650,00101.906,00118:00:08
IRCFD Cdo. 183 99,10100,70 600 100,00 0,00% 99,00100,0099,00100,00880874,00316:30:21
IRCFD 48hs 10.000 100,00100,35 20.829 100,35 -0,25% 100,50101,2099,90100,60137.005137.403,0014218:00:17
IRCFO Cdo. 5 33.200,0033.445,00 1.864 33.445,00 3,87% 33.299,0033.450,0032.805,0032.200,003.1721.055.671,001216:30:08
IRCFO 24hs 309 33.500,0033.368,00 309 33.500,00 2,29% 33.500,0033.500,0033.500,0032.750,002.000670.000,00418:00:08
IRCFO 48hs 350 33.401,0033.620,00 6.936 33.620,00 1,02% 33.400,0033.950,0032.000,0033.280,00160.46253.462.295,0029418:00:11
LUC4O Cdo. 26 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.082.368526.807.514,00116:30:21
LUC4O 24hs 25 17.518,0017.518,00 6.036.215 17.518,00 0,46% 17.518,0017.518,0017.518,0017.437,506.036.2151.057.424.143,00118:00:08
LUC4X Cdo. 0 0,000,00 0 18.400,00 0,00% 0,0018.400,0018.400,0018.400,001.000.000184.000.000,00116:30:02
LUC4X 24hs 0 0,000,00 0 18.432,97 0,00% 0,0018.432,9718.432,9718.433,021.000.000184.329.690,00118:00:06
MAC2O 24hs 0 0,000,00 0 19.129,00 2,15% 19.129,0019.129,0019.129,0018.726,0021.000.0004.017.090.000,00118:00:21
MAC2X Cdo. 0 0,000,00 0 20.219,27 7,61% 0,0020.219,2720.219,2718.790,001.000.000202.192.700,00116:30:02
MAC2X 24hs 0 0,000,00 0 20.255,91 7,22% 0,0020.255,9120.255,9118.891,231.000.000202.559.140,00118:00:06
MAC4O 24hs 5.000.000 19.770,000,00 0 19.770,00 -1,49% 19.770,0019.770,0019.770,0020.070,005.000.000988.500.000,00118:00:10
MAC4X Cdo. 0 0,000,00 0 20.200,00 51,88% 0,0020.200,0020.200,0013.300,001.000.000202.000.000,00116:30:02
MAC4X 24hs 0 0,000,00 0 20.236,61 52,85% 0,0020.236,6120.236,6113.239,431.000.000202.366.090,00118:00:06
MGC9D Cdo. 95 105,00108,50 1.566 109,00 0,46% 109,00109,00109,00108,50738804,00116:30:12
MGC9D 48hs 395 108,00108,75 156 108,00 -1,14% 109,40109,50107,50109,2533.97836.820,003018:00:18
MGC9O 48hs 22 35.900,0036.000,00 1.145 36.000,00 0,14% 36.150,0036.500,0035.600,0035.950,0087.14031.456.898,008718:00:23
MGC9X 48hs 0 0,000,00 0 36.347,50 31,83% 0,0036.347,5036.347,5027.572,00788.018286.424.842,00118:00:06
MGC9Y Cdo. 0 0,000,00 0 107,74 0,00% 0,00107,74107,74-941.1761.014.004,00116:30:02
MGC9Y 48hs 0 0,000,00 0 108,50 0,00% 0,00108,50108,50-788.018854.999,00118:00:06
MGC9Z Cdo. 0 0,000,00 0 106,25 0,00% 0,00106,25106,25-941.176999.999,00116:30:02
MGCBD Cdo. 5.018 0,330,34 438.449 0,33 2,45% 0,330,340,320,3337.212.944123.405,0024816:30:06
MGCBD 24hs 0 0,000,33 30.523 0,33 0,00% 0,330,330,330,333.750.88912.386,002018:00:08
MGCBO Cdo. 5.000 110,00112,60 5.000 111,40 2,39% 111,10112,60110,70108,80102.336.903114.083.373,0059016:30:02
MGCBO 24hs 0 0,00111,20 33.606 111,20 0,36% 111,20111,20111,20110,8033.60637.369,00118:00:27
MGCEX Cdo. 0 0,000,00 0 18.000,00 0,00% 0,0018.000,0018.000,0018.000,001.000.000180.000.000,00116:30:02
MGCEX 24hs 0 0,000,00 0 18.032,25 0,00% 0,0018.032,2518.032,2518.032,301.000.000180.322.520,00118:00:06
MRCEO 48hs 300 33.650,0034.699,00 10 33.600,00 0,30% 33.590,0034.600,0033.500,0033.500,001.168392.826,001518:00:12
MRCFO 48hs 5 34.500,0036.000,00 934 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,00850297.500,00318:00:26
MRCID 48hs 10 101,50102,00 2.030 102,50 0,49% 102,50102,50102,50102,001010,00118:00:14
MRCKO 48hs 200 16.200,0016.600,00 17.900 16.600,00 -0,60% 16.600,0016.600,0016.600,0016.700,0020033.200,00118:00:28
MRECD 48hs 1.000 98,80103,80 100 104,80 -0,19% 104,80104,80104,80105,00131137,00118:00:24
MSSAD 48hs 10 101,50102,00 759 102,00 0,99% 101,70102,20101,60101,007.1407.282,001118:00:24
MSSAO 48hs 43 33.300,0033.600,00 495 33.600,00 0,45% 33.500,0033.700,0033.450,0033.450,002.030679.617,001218:00:08
MTCGD 48hs 8 104,90105,50 100 104,90 -0,57% 107,40107,40104,80105,5086.48491.170,008618:00:16
MTCGO Cdo. 36 35.500,0036.000,00 1.000 35.500,00 2,90% 35.500,0035.500,0035.500,0034.500,00258.875,00116:30:15
MTCGO 48hs 1.000 35.500,0035.620,00 1.153 35.600,00 1,42% 35.000,0035.899,0035.000,0035.100,0071.48025.201.376,0012918:00:08
PNDCD Cdo. 0 0,00117,00 3.000 117,00 0,00% 117,00117,00117,00117,001.0001.170,00116:30:26
PNDCO 48hs 11.000 38.500,0038.500,00 6.000 38.500,00 0,00% 38.900,0039.000,0038.500,0038.500,0029.00011.203.000,001018:00:09
PNFCO 24hs 0 0,000,00 0 19.380,00 0,79% 19.380,0019.380,0019.380,0019.229,0010.000.0001.938.000.000,00118:00:24
PNICO 48hs 0 0,0025.284,00 4.525 25.284,00 0,37% 25.284,0025.284,0025.284,0025.190,004.5251.144.101,00118:00:20
PQCDD 48hs 9.991 103,00104,45 300 104,50 2,45% 101,10104,75101,10102,0053.33555.531,0013218:00:13
PQCDO Cdo. 100 34.000,0034.500,00 200 34.500,00 2,37% 34.500,0034.500,0034.500,0033.700,0020069.000,00216:30:22
PQCDO 48hs 5.936 35.100,0035.800,00 113 35.100,00 -1,13% 34.500,0035.800,0034.500,0035.500,0070.47424.741.876,0014518:00:13
PQCKX Cdo. 0 0,000,00 0 19.000,00 0,53% 0,0019.000,0019.000,0018.900,00642.105121.999.950,00116:30:02
PQCKX 24hs 0 0,000,00 0 19.034,04 0,17% 0,0019.034,0419.034,0419.001,83642.105122.218.548,00118:00:06
PTSTD 48hs 1.000 103,05104,95 1.000 103,05 0,05% 105,00105,00103,05103,002.0002.080,00218:00:08
PTSTO 48hs 2.000 34.500,0035.000,00 3.000 34.999,50 4,48% 34.150,0034.999,5034.150,0033.500,0029.0009.953.995,001418:00:01
PZC5D Cdo. 742 101,40101,40 2 100,15 -1,27% 101,40101,40100,15101,4434.15334.224,00316:30:23
RA31O Cdo. 5.076 32.998,500,00 0 33.004,50 0,62% 33.052,0033.052,0032.901,0032.801,0066.78222.038.049,001016:30:05
RA31O 48hs 5.115 33.019,000,00 0 33.019,00 0,06% 33.001,0033.019,0032.901,0032.999,0023.1977.651.332,00518:00:14
RAC4D Cdo. 1.150 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0096.72096.720,00216:30:09
RAC4O Cdo. 0 0,0033.700,00 30.801 33.700,00 0,90% 33.700,0033.700,0033.700,0033.400,0030.80110.379.937,00116:30:15
RCC9O Cdo. 0 0,0034.000,00 1.000 33.500,00 0,60% 33.500,0033.500,0033.500,0033.300,002.000670.000,00116:30:18
RCC9O 48hs 1.000 33.500,0036.000,00 2.000 36.000,00 7,46% 35.000,0036.000,0035.000,0033.500,009.0003.180.000,00418:00:29
RCCJD 48hs 10.000 109,50109,00 1.420 109,10 -0,46% 109,00109,10109,00109,6012.42013.538,00318:00:29
RCCJO Cdo. 1.000 36.500,0036.700,00 1.000 36.700,00 1,38% 36.740,0036.740,0036.700,0036.200,005.5452.036.833,00216:30:14
RCCJO 48hs 10.000 36.000,0037.000,00 4.838 37.000,00 3,50% 36.800,0037.050,0036.000,0035.750,0017.0196.204.606,002218:00:29
RFCAC Cdo. 16.847 102,000,00 0 102,00 0,00% 102,10103,00102,00102,00337.817345.621,001016:30:21
RFCAD Cdo. 482 104,000,00 0 104,00 0,00% 104,00105,00104,00104,0070.10673.015,00716:30:13
RFCAO Cdo. 5.656 35.187,500,00 0 35.187,50 2,32% 34.858,0035.395,5034.410,5034.389,50192.27667.083.026,002116:30:08
RPC2D Cdo. 10.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0010.00010.400,00116:30:02
RPC2D 48hs 4.500 102,50103,95 500 103,95 1,02% 103,00103,95103,00102,904.0004.134,00318:00:08
RPC2O 48hs 500 34.200,0034.480,00 2.500 35.500,00 4,72% 35.500,0035.500,0035.500,0033.900,004.0001.420.000,00118:00:15
RUC3D 48hs 415 99,50100,50 311 100,50 0,75% 100,40100,5099,5099,7561.70361.657,002318:00:08
RUC3O Cdo. 200 33.000,0036.500,00 102 33.000,00 1,35% 33.000,0033.000,0033.000,0032.559,0610033.000,00216:30:03
RUC3O 48hs 2.158 33.600,0035.000,00 914 33.600,00 1,82% 33.800,0033.800,0033.000,0033.000,005.7971.941.904,001818:00:08
RUC4D 48hs 846 100,00101,00 248 101,00 0,50% 101,00101,0099,00100,503.1603.163,00818:00:28
RUC4O 48hs 231 33.000,0034.100,00 14 33.000,00 0,00% 33.000,0033.000,0031.980,0033.000,00428141.107,00818:00:14
RUC5D 48hs 2.000 101,50104,50 600 104,00 0,58% 104,50105,00103,00103,407.5277.855,001518:00:09
RUC5O 48hs 4.172 35.000,0036.000,00 1.438 35.000,00 0,57% 34.997,0035.000,0034.984,5034.800,007.1222.492.187,001818:00:13
RUC6D 48hs 30 101,50105,75 955 105,75 4,70% 101,00109,0099,80101,0012.09112.554,001718:00:11
RUC6O 48hs 250 32.815,0033.000,00 987 33.000,00 0,43% 33.250,0033.254,0032.250,0032.860,00113.15137.121.415,0018718:00:05
SNS7O Cdo. 542 18.708,000,00 0 18.708,00 1,03% 18.708,0018.708,0018.708,0018.518,00542101.397,00116:30:19
SNS7O 48hs 3.680 18.301,0018.100,00 5.300 18.301,00 -0,54% 18.290,0018.301,0018.290,0018.400,005.226956.341,00318:00:08
SNS8O 48hs 200 17.900,0018.150,00 20.000 17.900,00 -0,53% 17.900,0017.900,0017.900,0017.995,0010017.900,00118:00:20
TBC6X Cdo. 0 0,000,00 0 18.400,00 2,22% 0,0018.400,0018.400,0018.000,002.037.744374.944.896,00116:30:02
TBC6X 24hs 0 0,000,00 0 18.433,35 8,21% 0,0018.433,3518.433,3517.035,142.037.744375.624.422,00118:00:06
TLC1D 48hs 1.000 99,60100,00 4.000 100,00 0,00% 101,00101,30100,00100,00154.000154.890,004918:00:11
TLC1O Cdo. 1.000 32.000,0033.900,00 1.000 31.700,00 -4,66% 33.200,0033.200,0031.700,0033.249,002.000649.000,00216:30:07
TLC1O 48hs 1.000 33.300,0033.400,00 7.000 33.400,00 -0,30% 33.500,0033.500,0033.300,0033.500,00222.00074.188.365,009818:00:08
TLC5D 48hs 1.000 104,00105,00 3.000 104,00 -0,48% 104,20105,40103,90104,5053.00055.397,002418:00:15
TLC5O Cdo. 1.000 33.700,0034.650,00 2.000 34.800,00 1,75% 34.800,0034.800,0034.800,0034.200,0010.0003.480.000,00116:30:09
TLC5O 48hs 3.000 34.305,0034.650,00 1.000 34.650,00 0,46% 34.800,0034.800,0034.600,0034.490,0094.00032.613.510,002918:00:10
TN47D 48hs 31 100,30109,00 2.945 109,00 0,00% 109,00109,00109,00109,00224244,00118:00:28
TN47O 48hs 59 37.600,0037.700,00 25 37.700,00 1,89% 37.700,0037.700,0037.600,0037.000,0021179.447,00618:00:11
TTC4D 48hs 2.000 98,05100,90 1.892 102,00 -2,86% 102,00102,00102,00105,002.0002.040,00218:00:10
TTC4O 48hs 15.000 33.000,0034.000,00 800 34.000,00 -2,86% 34.000,0034.000,0034.000,0035.000,0020068.000,00118:00:09
VSC3O 48hs 61 34.958,0035.400,00 400 34.958,00 0,75% 34.000,0034.958,0034.000,0034.699,0024384.360,00418:00:21
VSC8X 24hs 0 0,000,00 0 21.298,07 202,86% 0,0021.298,0721.298,077.032,431.000.000212.980.700,00118:00:05
VSCED 48hs 10 107,000,00 0 107,00 2,25% 107,00107,00107,00104,651010,00118:00:16
VSCEO 48hs 86 34.500,0034.500,00 2.414 34.500,00 0,88% 34.500,0034.500,0034.500,0034.200,008629.670,00118:00:25
VSCFD 48hs 15.000 104,80111,00 685 104,80 -0,19% 104,80104,80104,80105,002.4612.579,00718:00:08
VSCFO 48hs 2.541 35.100,0046.500,00 14.000 35.100,00 0,29% 35.100,0035.100,0035.100,0035.000,002.459863.109,00618:00:28
VSCIX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,0019.000,001.000.000190.000.000,00116:30:02
VSCIX 24hs 0 0,000,00 0 19.034,43 0,00% 0,0019.034,4319.034,4319.034,101.000.000190.344.340,00118:00:06
YCA6O Cdo. 1.000 297,0030.570,00 2.000 30.200,00 1,68% 30.200,0030.200,0030.200,0029.700,001.000302.000,00116:30:23
YCA6O 48hs 1.000 29.950,0030.100,00 2.000 30.000,00 0,00% 30.300,0030.300,0030.000,0030.000,00256.00077.068.955,0010518:00:22
YCA6P Cdo. 37.000 89,0092,00 2.000 91,00 0,55% 91,0091,0091,0090,501.000910,00116:30:02
YCA6P 48hs 1.000 90,1090,61 1.000 90,61 -0,10% 90,5090,7590,0090,70156.000141.411,003918:00:08
YCA6X Cdo. 0 0,000,00 0 30.115,67 1,84% 0,0030.115,6730.115,6729.570,12562.000169.250.054,00116:30:02
YCA6Z Cdo. 0 0,000,00 0 88,97 9,79% 0,0088,9788,9781,04562.000500.000,00116:30:02
YMCHD Cdo. 500 96,10101,50 1.059 100,00 0,00% 100,00100,0099,75100,007.7707.769,00716:30:02
YMCHD 48hs 300 98,7099,00 8.730 98,50 -0,20% 100,00101,0098,5098,70369.310365.800,005518:00:08
YMCHO 48hs 100 32.660,0032.800,00 828 32.800,00 0,34% 33.000,0033.000,0032.500,0032.690,00261.29685.528.388,0022318:00:08
YMCID 48hs 200 85,0086,00 1.118 85,50 -2,29% 87,9087,9085,5087,5031.19626.793,001918:00:08
YMCIO 48hs 50 28.750,0028.950,00 1.919 28.900,00 0,63% 28.890,0028.960,0028.600,0028.720,0025.6667.406.811,005018:00:08
YMCJD 48hs 2.627 68,5070,00 1 69,00 0,36% 69,0069,0068,5068,758.8576.091,00918:00:09
YMCJO 48hs 1 23.000,0023.100,00 4.780 23.100,00 1,32% 22.700,0023.100,0022.500,0022.800,005.4471.234.177,002118:00:08
YPCUD Cdo. 0 0,0071,00 1.000 71,00 1,14% 71,0071,0071,0070,201.000710,00116:30:24
YPCUD 48hs 24.000 69,1070,60 3.000 70,60 0,86% 70,0070,7069,1070,0046.00032.426,001318:00:10
YPCUO 48hs 1.000 23.000,0023.399,00 14.000 23.399,00 1,08% 23.500,0023.500,0023.100,0023.150,00144.00033.697.855,005218:00:11

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 139,000,00 0 139,00 0,36% 139,00139,00139,00138,50500.000.000695.000.000,00118:00:28
DT14Q 24hs 718.000.000 109,300,00 0 109,30 0,37% 109,30109,30109,30108,90718.000.000784.774.000,00118:00:22
DT15Q 24hs 727.000.000 108,100,00 0 108,10 0,46% 108,10108,10108,10107,60727.000.000785.887.000,00118:00:10
DT16Q 24hs 925.000.000 88,700,00 0 88,70 0,34% 88,7088,7088,7088,40925.000.000820.475.000,00118:00:08
DT17Q 24hs 580.000.000 85,300,00 0 85,30 0,35% 85,3085,3085,3085,001.080.000.000921.240.000,00218:00:09
DT18Q 24hs 590.000.000 91,200,00 0 91,20 0,33% 91,2091,2091,2090,901.090.000.000994.080.000,00218:00:22
NM08Q 24hs 478.000.000 122,300,00 0 122,30 0,41% 122,30122,30122,30121,80478.000.000584.594.000,00118:00:08
NM09Q 24hs 674.000.000 131,100,00 0 131,10 0,38% 131,10131,10131,10130,60674.000.000883.614.000,00118:00:08
NM10Q 24hs 700.000.000 105,200,00 0 105,20 0,38% 105,20105,20105,20104,80700.000.000736.400.000,00118:00:11
NM11Q 24hs 500.000.000 101,200,00 0 101,20 -0,59% 101,20101,20101,20101,80500.000.000506.000.000,00118:00:13
NM12Q 24hs 800.000.000 99,700,00 0 99,70 0,40% 99,7099,7099,7099,30800.000.000797.600.000,00118:00:13
NM13Q 24hs 800.000.000 94,800,00 0 94,80 0,42% 94,8094,8094,8094,40800.000.000758.400.000,00118:00:17
NM14Q 24hs 830.000.000 87,800,00 0 87,80 0,34% 87,8087,8087,8087,50830.000.000728.740.000,00118:00:13
NM15Q 24hs 830.000.000 83,300,00 0 83,30 0,36% 83,3083,3083,3083,00830.000.000691.390.000,00118:00:25

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC190.FE 5 14,27 16,00 1 14,00-6,67%  15,00. 14,00. 14,00 14,00 35,00 49.000,002 16:58
ALUA ALUC200.FE 50 8,50 9,50 2 9,401,08%  9,30. 10,00. 9,00 9,50 231,00 213.082,0025 17:57
ALUA ALUC95.72F 10 95,01 100,00 30 99,002,06%  97,00. 99,92. 98,00 98,00 263,00 2.579.400,0011 17:46
BMA BMAC490.FE 1 92,00 106,70 4 96,852,92%  94,10. 99,52. 91,00 95,00 59,00 570.185,0011 16:12
BOLT BOLC6.00FE 22 1,80 1,80 22 1,805,88%  1,70. 1,80. 1,60 1,60 110,00 19.600,004 17:01
BOLT BOLC6.60FE 50 0,80 1,40 8 1,4040,00%  1,00. 1,40. 1,00 1,00 105,00 11.293,0011 17:57
BYMA BYMC250.AB 1 14,00 18,00 1 18,0020,00%  15,00. 18,00. 15,00 15,00 5,00 7.800,003 17:02
CEPU CEPC156.FE 3 66,00 70,00 19 70,0016,67%  60,00. 70,00. 60,00 60,00 36,00 248.950,005 17:53
CEPU CEPV182.FE 11 0,59 1,25 4 1,250,00%  -. 1,25. 1,25 1,25 4,00 500,001 17:53
COME COMC11.7FE 1 9,90 10,18 15 9,900,00%  -. 9,90. 9,90 9,90 3,00 2.970,001 12:16
COME COMC16065F 15 5,71 5,90 15 5,9012,38%  5,25. 5,90. 5,68 5,68 16,00 9.417,002 16:48
COME COMC17065F 15 4,62 4,88 15 4,80-0,21%  4,81. 5,10. 4,40 4,40 97,00 46.970,0015 16:41
COME COMC17565A 10 4,00 6,42 41 6,492,37%  6,34. 6,49. 6,49 6,49 1,00 649,001 16:33
COME COMC18065F 50 3,20 4,07 15 4,209,72%  3,83. 4,20. 3,80 3,80 412,00 163.180,0010 15:44
COME COMC18565F 15 3,57 3,71 15 3,605,42%  3,41. 3,88. 3,36 3,40 889,00 328.193,0030 17:32
COME COMC19065F 15 3,08 3,34 15 2,841,57%  2,80. 3,56. 2,80 2,80 377,00 118.567,0020 17:46
COME COMC20065F 15 2,30 2,55 15 2,4011,32%  2,16. 2,52. 2,10 2,22 872,00 195.726,0070 17:42
COME COMC20565F 15 2,11 2,14 15 2,1010,82%  1,90. 2,24. 1,78 1,87 4.147,00 858.527,00141 17:56
COME COMC21065F 15 1,71 1,78 15 1,7214,78%  1,50. 1,83. 1,50 1,50 644,00 113.311,0054 17:42
COME COMC21565F 15 1,02 1,57 15 1,800,00%  -. 1,80. 1,80 1,80 2,00 360,001 15:12
COME COMC22065F 14 0,92 1,02 15 0,922,44%  0,90. 1,09. 0,90 0,90 360,00 37.989,0036 17:46
COME COMC22565F 87 0,69 0,73 14 0,7329,54%  0,56. 0,85. 0,56 0,63 14.118,00 978.970,00159 17:59
COME COMC23.7JU 9 2,28 4,44 10 4,000,00%  4,00. 4,00. 4,00 4,00 8,00 3.200,003 17:12
COME COMV18565F 11 0,13 0,17 1 0,13-46,53%  0,25. 0,17. 0,13 0,14 194,00 2.812,0013 17:21
COME COMV20565F 34 0,44 2,77 15 0,420,00%  -. 0,42. 0,42 0,42 30,00 1.266,001 14:24
COME COMV21065F 15 0,71 0,80 60 0,78-6,17%  0,83. 0,83. 0,68 0,83 979,00 73.936,0030 17:59
COME COMV21565F 22 0,98 3,15 15 0,750,00%  -. 0,78. 0,75 0,78 30,00 2.289,002 15:29
CRES CREC19471F 1 28,20 38,00 10 35,0029,63%  27,00. 35,00. 35,00 35,00 1,00 3.500,001 16:07
CRES CREC220.FE 6 20,00 28,65 1 20,0066,67%  12,00. 20,00. 20,00 20,00 11,00 22.000,003 17:32
EDN EDNC130.FE 20 16,00 17,00 20 17,00-15,00%  20,00. 17,00. 17,00 17,00 20,00 34.000,001 15:22
EDN EDNC135.AB 1 14,95 29,80 8 33,509,48%  30,60. 33,50. 33,50 33,50 8,00 26.800,001 12:28
GGAL GFGC20729F 23 50,10 150,00 1 115,00-0,43%  115,50. 115,00. 112,51 115,00 8,00 90.876,007 16:24
GGAL GFGC210.AB 0 0,00 140,00 3 140,000,00%  -. 140,00. 140,00 140,00 3,00 42.000,001 13:00
GGAL GFGC220.AB 1 121,00 132,50 3 130,000,00%  130,00. 130,00. 130,00 130,00 1,00 13.000,001 16:11
GGAL GFGC220.FE 1 98,58 107,54 1 99,19-8,58%  108,50. 109,00. 99,19 109,00 15,00 152.919,006 17:13
GGAL GFGC230.AB 1 115,01 124,00 3 115,006,48%  108,00. 115,00. 115,00 115,00 1,00 11.500,001 15:38
GGAL GFGC240.FE 1 85,23 85,89 5 85,911,06%  85,00. 86,23. 82,00 83,00 680,00 5.758.043,00153 17:41
GGAL GFGC24729F 10 79,00 79,94 1 79,50-0,39%  79,81. 83,00. 75,41 80,00 2.191,00 17.309.052,00522 17:53
GGAL GFGC260.FE 2 68,16 68,86 1 68,631,04%  67,92. 69,33. 64,60 68,00 1.127,00 7.550.713,00276 17:59
GGAL GFGC26729F 1 62,01 62,31 5 62,010,26%  61,84. 62,60. 59,00 60,00 1.272,00 7.769.637,00265 17:58
GGAL GFGC280.FE 19 51,02 51,27 1 51,021,47%  50,28. 53,00. 47,50 52,14 1.702,00 8.469.638,00351 17:59
GGAL GFGC290.AB 17 64,50 75,00 10 64,5010,26%  58,50. 70,00. 50,10 50,10 161,00 1.055.259,0017 17:47
GGAL GFGC290.FE 2 42,65 43,08 5 42,730,33%  42,59. 44,00. 39,36 43,00 6.277,00 25.992.036,00979 17:59
GGAL GFGC300.AB 50 50,00 75,50 1 60,00-7,69%  65,00. 60,00. 60,00 60,00 100,00 600.000,006 17:35
GGAL GFGC300.FE 1 35,10 35,80 23 35,200,68%  34,96. 36,00. 31,60 36,00 4.842,00 16.744.420,00544 17:59
GGAL GFGC310.AB 50 51,00 57,00 50 51,0027,50%  40,00. 51,00. 50,00 50,00 2,00 10.100,002 17:02
GGAL GFGC310.FE 35 28,60 28,62 14 28,600,92%  28,34. 29,50. 25,77 29,00 21.484,00 58.628.539,001404 17:59
GGAL GFGC320.AB 2 6,05 53,00 30 59,5019,00%  50,00. 63,00. 59,50 63,00 9,00 54.250,002 16:30
GGAL GFGC320.FE 1 22,76 22,80 7 22,801,97%  22,36. 23,80. 20,23 23,00 16.436,00 36.108.825,001170 17:59
GGAL GFGC32729F 3 18,80 19,30 20 18,80-0,83%  18,96. 19,40. 16,75 18,60 9.749,00 17.807.742,00976 17:59
GGAL GFGC330.AB 5 39,00 45,00 50 45,007,14%  42,00. 45,00. 45,00 45,00 9,00 40.499,003 17:23
GGAL GFGC340.FE 20 13,77 13,89 10 13,800,02%  13,80. 14,20. 11,80 14,00 13.251,00 17.436.810,001203 17:59
GGAL GFGC350.AB 1 21,90 43,00 50 28,0060,46%  17,45. 28,00. 28,00 28,00 10,00 28.000,001 15:28
GGAL GFGC350.FE 8 10,26 10,50 132 10,31-1,58%  10,48. 11,00. 9,00 10,80 10.859,00 10.835.098,00875 17:59
GGAL GFGC35729F 1 8,30 8,41 5 8,40-0,04%  8,40. 8,64. 7,20 8,50 6.166,00 4.973.716,00771 17:59
GGAL GFGC360.AB 8 23,50 25,00 26 25,008,94%  22,95. 25,50. 20,00 23,00 43,00 104.950,0011 17:59
GGAL GFGC370.FE 1 5,72 5,95 3 5,72-2,92%  5,89. 6,50. 4,89 6,50 5.035,00 2.765.061,00517 17:53
GGAL GFGC380.FE 8 4,30 4,43 1 4,34-1,27%  4,40. 4,80. 3,80 4,43 3.315,00 1.424.810,00525 17:59
GGAL GFGC390.FE 1 3,25 3,55 10 3,20-8,02%  3,48. 3,50. 2,60 3,25 953,00 312.844,00106 17:46
GGAL GFGC390.JU 1 19,20 34,00 9 34,0013,33%  30,00. 35,00. 31,00 35,00 6,00 20.000,003 16:58
GGAL GFGC400.FE 53 2,50 2,60 1 2,604,00%  2,50. 2,95. 2,00 2,89 7.685,00 1.756.193,00784 17:59
GGAL GFGC400.JU 1 14,07 27,00 5 26,450,00%  -. 27,00. 26,45 27,00 6,00 15.930,004 14:51
GGAL GFGV200.FE 17 0,14 0,15 17 0,157,41%  0,14. 0,16. 0,07 0,07 5.057,00 61.293,00964 17:59
GGAL GFGV20729F 33 0,16 0,20 4 0,16-3,73%  0,16. 0,20. 0,10 0,14 1.055,00 17.528,00398 17:59
GGAL GFGV220.FE 58 0,26 0,30 25 0,26-1,52%  0,26. 0,30. 0,02 0,02 2.122,00 57.248,00446 17:59
GGAL GFGV230.FE 10 0,39 0,44 3 0,444,76%  0,42. 0,45. 0,05 0,05 951,00 40.320,00255 17:58
GGAL GFGV240.FE 10 0,65 0,74 14 0,724,50%  0,69. 0,78. 0,60 0,72 2.265,00 156.866,00552 17:57
GGAL GFGV24729F 86 0,96 1,03 7 1,037,85%  0,96. 1,05. 0,25 0,25 5.519,00 525.564,001066 17:54
GGAL GFGV260.FE 5 1,66 1,80 18 1,802,22%  1,76. 1,95. 1,65 1,70 1.112,00 197.851,00187 17:59
GGAL GFGV26729F 9 2,21 2,34 2 2,340,04%  2,34. 2,50. 1,30 1,30 2.795,00 643.644,00477 17:59
GGAL GFGV280.FE 19 3,65 3,72 57 3,72-1,46%  3,78. 4,00. 3,20 3,70 8.461,00 3.162.825,001230 17:59
GGAL GFGV290.FE 6 5,28 5,44 2 5,28-4,47%  5,53. 6,00. 5,00 5,50 3.398,00 1.860.525,00552 17:59
GGAL GFGV300.FE 90 8,20 8,51 5 8,20-2,88%  8,44. 9,10. 8,05 8,45 1.808,00 1.544.124,00223 17:59
GGAL GFGV310.FE 50 11,50 11,75 5 11,60-4,28%  12,12. 12,90. 8,50 8,50 489,00 573.801,00112 17:58
GGAL GFGV320.FE 5 15,88 16,90 5 15,88-4,86%  16,70. 17,20. 15,80 15,80 172,00 276.140,0061 17:56
GGAL GFGV340.FE 2 25,00 29,75 4 25,000,00%  -. 25,00. 19,50 19,50 19,00 42.196,006 17:22
PAMP PAMC350.FE 1 96,00 105,00 2 102,004,62%  97,50. 102,00. 100,00 100,00 2,00 20.200,002 17:17
PAMP PAMC400.FE 60 50,00 62,30 6 48,000,00%  48,00. 48,00. 48,00 48,00 15,00 72.000,001 11:27
PAMP PAMC410.FE 20 46,00 54,60 39 50,0011,11%  45,00. 50,00. 50,00 50,00 5,00 25.000,001 15:33
PAMP PAMC430.FE 30 25,50 40,00 11 24,50-10,76%  27,45. 27,00. 24,50 27,00 13,00 32.150,005 12:53
PAMP PAMC440.FE 20 19,00 25,00 20 25,000,00%  -. 25,00. 12,45 12,45 115,00 205.145,0012 15:50
PAMP PAMV350.FE 27 0,50 0,50 3 0,50-94,01%  8,35. 0,50. 0,50 0,50 3,00 150,001 14:57
SPY SPYC6400FE 300 600,00 750,00 6 750,00-13,79%  870,00. 820,00. 700,00 820,00 68,00 513.400,005 17:35
SPY SPYC7300FE 11 147,89 663,82 2 249,1521,22%  205,53. 249,15. 249,15 249,15 2,00 4.983,001 14:00
SPY SPYC7600FE 2 95,51 135,00 10 155,8714,54%  136,08. 155,87. 155,87 155,87 4,00 6.234,001 14:00
TECO2 TECV320.FE 12 2,83 0,00 0 3,220,00%  -. 3,22. 3,22 3,22 4,00 1.288,001 15:54
TGNO4 TGNC120.FE 1 214,00 225,00 4 225,006,64%  211,00. 225,00. 225,00 225,00 4,00 90.000,001 15:35
TGNO4 TGNC170.FE 0 0,00 185,00 4 175,000,00%  175,00. 175,00. 175,00 175,00 5,00 87.500,005 14:53
TGNO4 TGNC180.FE 1 177,00 178,00 30 177,00101,14%  88,00. 177,00. 165,00 165,00 6,00 100.200,004 14:53
TGNO4 TGNC190.FE 1 140,00 170,00 5 170,0013,33%  150,00. 170,00. 170,00 170,00 5,00 85.000,001 16:14
TGNO4 TGNC290.FE 5 72,50 76,00 5 75,0011,93%  67,01. 75,00. 75,00 75,00 5,00 37.500,002 15:33
TGNO4 TGNC300.FE 30 67,00 75,00 20 67,0011,67%  60,00. 67,00. 67,00 67,00 30,00 201.000,001 15:06
TGSU2 TGSC640.FE 10 200,00 243,00 10 226,000,00%  -. 226,00. 218,00 218,00 27,00 601.200,003 16:22
TRAN TRAC82.0FE 0 0,00 108,00 20 108,005,88%  102,00. 108,00. 108,00 108,00 10,00 108.000,001 14:53
TSL TSLC2600FE 0 0,00 450,00 20 450,000,00%  -. 450,00. 450,00 450,00 111,00 499.500,001 16:11
TXAR TXAC200.FE 7 32,00 36,00 26 36,0038,46%  26,00. 36,00. 30,00 30,00 31,00 108.000,005 16:09
TXAR TXAC210.FE 50 23,00 30,00 17 27,0080,88%  14,93. 27,00. 27,00 27,00 12,00 32.400,001 16:08
TXAR TXAC220.AB 50 25,00 44,44 14 21,0061,54%  13,00. 21,00. 21,00 21,00 10,00 21.000,001 11:29
TXAR TXAC220.FE 2 18,20 19,00 1 18,2040,00%  13,00. 19,50. 14,00 14,00 510,00 810.140,0036 17:50
TXAR TXAC240.FE 50 7,00 0,00 0 7,000,00%  -. 7,00. 7,00 7,00 50,00 35.000,001 17:13
TXAR TXAV210.FE 160 1,99 4,00 38 1,990,00%  -. 1,99. 1,99 1,99 40,00 7.960,002 14:22
YPFD YPFC1800FE 1 1.391,52 1.367,24 1 1.354,6831,96%  1.026,57. 1.354,68. 1.354,68 1.354,68 1,00 135.468,001 13:13
YPFD YPFC1900FE 0 0,00 1.281,40 1 1.263,410,00%  -. 1.263,41. 1.263,41 1.263,41 1,00 126.341,001 13:13
YPFD YPFC2300FE 2 850,00 946,75 1 850,003,03%  825,00. 850,00. 850,00 850,00 5,00 425.000,001 15:22
YPFD YPFC2500FE 1 711,30 733,26 1 730,00-8,18%  795,00. 745,00. 730,00 745,00 11,00 818.000,002 16:53
YPFD YPFC2600FE 1 620,54 668,50 1 624,9783,00%  341,52. 624,97. 624,97 624,97 1,00 62.497,001 17:53
YPFD YPFC2700FE 9 551,00 581,82 1 551,00-13,91%  640,00. 579,00. 528,00 528,00 23,00 1.309.302,0013 17:49
YPFD YPFC2800FE 2 482,50 491,00 1 482,00-11,93%  547,27. 505,00. 482,00 505,00 9,00 445.400,003 16:53
YPFD YPFC2900FE 1 405,00 411,66 1 408,00-15,18%  481,00. 460,00. 384,90 460,00 29,00 1.174.390,0018 15:49
YPFD YPFC3000FE 4 329,00 339,33 1 331,00-17,25%  400,00. 420,00. 300,00 420,00 156,00 5.034.378,0074 17:59
YPFD YPFC3100FE 2 261,00 284,39 1 275,00-19,49%  341,56. 280,80. 250,00 264,76 17,00 449.546,0015 17:45
YPFD YPFC3200FE 1 197,50 218,25 1 200,00-20,89%  252,80. 260,00. 190,00 260,00 33,00 716.796,0018 17:48
YPFD YPFC3300FE 5 120,00 196,00 1 130,00-25,71%  175,00. 130,00. 130,00 130,00 2,00 26.000,001 14:12
YPFD YPFC3400FE 5 103,00 115,08 1 115,00-17,56%  139,50. 123,83. 98,12 120,00 74,00 857.235,0020 17:48
YPFD YPFC3600FE 2 51,00 64,88 1 62,00-16,85%  74,56. 74,56. 49,45 74,56 40,00 250.138,0022 17:24
YPFD YPFV2000FE 1 1,00 15,00 1 1,00-89,13%  9,20. 1,00. 1,00 1,00 8,00 800,003 14:15
YPFD YPFV2300FE 5 5,00 8,75 1 6,0020,00%  5,00. 6,00. 5,00 6,00 27,00 14.200,003 16:59
YPFD YPFV2400FE 3 6,00 13,00 1 5,11-60,45%  12,92. 15,71. 5,11 15,71 7,00 5.804,004 12:48
YPFD YPFV2500FE 10 7,50 19,90 1 26,2575,00%  15,00. 26,25. 26,25 26,25 1,00 2.625,001 11:43
YPFD YPFV2600FE 2 12,50 41,85 1 26,000,00%  26,00. 45,50. 25,00 45,50 5,00 14.850,004 15:25
YPFD YPFV2700FE 10 30,00 32,65 1 31,99-17,97%  39,00. 47,00. 28,00 45,00 19,00 65.834,0013 17:45
YPFD YPFV2800FE 1 40,00 48,61 1 43,30-6,88%  46,50. 81,38. 43,00 81,38 8,00 41.731,006 17:59
YPFD YPFV3000FE 2 95,00 108,22 1 100,0040,85%  71,00. 100,00. 93,00 93,00 6,00 57.100,003 17:58

Cauciones


Total Contado Pesos
202.673.297.612
Total Futuro Pesos
203.221.391.963
Total Contado Dólares
10.640.585
Total Futuro Dólares
10.642.323
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 28/12/2022 183.757.073.634,00 184.078.201.570,00 63,78% contado inmediato
001 Dólar efectivo Privada Paridad 28/12/2022 5.384.814,00 5.385.119,00 2,06% contado inmediato
002 Pesos Privada Paridad 29/12/2022 2.381.600.206,00 2.389.876.617,00 63,42% contado inmediato
003 Pesos Privada Paridad 30/12/2022 302.652.073,00 304.221.764,00 63,10% contado inmediato
003 Dólar efectivo Privada Paridad 30/12/2022 135.734,00 135.745,00 1,00% contado inmediato
006 Pesos Privada Paridad 02/01/2023 333.531.560,00 336.998.652,00 63,23% contado inmediato
007 Pesos Privada Paridad 03/01/2023 15.138.998.545,00 15.326.335.135,00 64,52% contado inmediato
007 Dólar efectivo Privada Paridad 03/01/2023 4.766.008,00 4.766.948,00 1,02% contado inmediato
008 Pesos Privada Paridad 04/01/2023 41.630.482,00 42.208.102,00 63,30% contado inmediato
009 Pesos Privada Paridad 05/01/2023 6.455.519,00 6.556.281,00 63,30% contado inmediato
010 Pesos Privada Paridad 06/01/2023 31.644.605,00 32.200.901,00 64,16% contado inmediato
013 Pesos Privada Paridad 09/01/2023 632.498,00 646.200,00 60,82% contado inmediato
014 Pesos Privada Paridad 10/01/2023 366.552.366,00 375.634.491,00 64,59% contado inmediato
015 Pesos Privada Paridad 11/01/2023 44.614.226,00 45.805.503,00 64,97% contado inmediato
016 Pesos Privada Paridad 12/01/2023 1.388.520,00 1.427.201,00 63,54% contado inmediato
017 Pesos Privada Paridad 13/01/2023 566.615,00 583.313,00 63,27% contado inmediato
020 Pesos Privada Paridad 16/01/2023 1.386.522,00 1.434.258,00 62,83% contado inmediato
021 Pesos Privada Paridad 17/01/2023 1.000.000,00 1.034.060,00 59,20% contado inmediato
022 Pesos Privada Paridad 18/01/2023 426.150,00 442.254,00 62,69% contado inmediato
023 Pesos Privada Paridad 19/01/2023 400.000,00 414.946,00 59,30% contado inmediato
024 Pesos Privada Paridad 20/01/2023 200.083,00 207.951,00 59,79% contado inmediato
027 Dólar efectivo Privada Paridad 23/01/2023 328.465,00 328.786,00 1,31% contado inmediato
029 Pesos Privada Paridad 25/01/2023 4.827.436,00 5.076.133,00 64,84% contado inmediato
030 Pesos Privada Paridad 26/01/2023 133.327.017,00 140.536.217,00 65,78% contado inmediato
031 Pesos Privada Paridad 27/01/2023 121.613.617,00 128.533.236,00 66,99% contado inmediato
052 Pesos Privada Paridad 17/02/2023 2.775.938,00 3.017.178,00 61,00% contado inmediato
085 Dólar efectivo Privada Paridad 22/03/2023 25.564,00 25.725,00 2,70% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA645.027.561.351,00100,00%
Renta Variable14.329.028.123,002,22%
Acciones3.449.562.818,000,53%
Cedears10.879.232.262,001,69%
Ejercicios233.043,000,00%
Renta fija424.221.702.841,0065,77%
PPT145.933.045.268,0022,62%
Títulos Públicos129.721.485.660,0020,11%
Obligaciones Negociables16.211.559.608,002,51%
SENEBI278.288.657.573,0043,15%
Títulos Públicos212.850.006.707,0033,00%
Obligaciones Negociables65.438.650.866,0010,15%
Futuros0,000,00%
Opciones275.653.089,000,04%
Cauciones205.163.616.219,0031,81%
Préstamos Tít. Valores345.500.079,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 27 de Diciembre de 2022 17:30 PM, sujetos a revisión.