Informe de Cierre de la Jornada

Bolsar | Lunes 26 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,49%  cerrando en un valor de 192.477,36 mientras que el índice S&P BOLSA-G tuvo una variación de 2,38%  cerrando en un valor de 8.102.622,21. Hasta las 17:30 el monto total operado durante la jornada fue de 585.825.985.345,00 de pesos, de los cuales 2.971.072.289,00 de pesos se negociaron en Renta Variable (2.202.431.325,00 en Acciones y 766.804.964,00 en Cedears) y de los cuales 383.500.323.248,00 de pesos se negociaron en Renta Fija (275.563.223.326,00 en Títulos Públicos y 107.937.099.922,00 en Obligaciones Negociables).

S&P MERVAL

Último
192.477,36
Variación
2,49%
Apertura
187.784,04
Máximo
192.594,59
Mínimo
187.060,43
Cierre
187.784,04
Hora
18:27:34

S&P BOLSA-G

Último
8.102.622,21
Variación
2,38%
Apertura
7.913.554,89
Máximo
8.109.865,59
Mínimo
7.884.164,48
Cierre
7.913.554,89
Hora
18:27:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CECO2113,2512,13% 
BPAT124,508,97% 
MIRG5.382,008,20% 
CGPA2203,507,11% 
SUPV157,707,06% 

Mayores Bajas

Especie Último Variación
POLL36,20 -8,59% 
RICH356,00 -2,86% 
IRS2W62,00 -2,36% 
GARO33,85 -1,88% 
CAPX677,50 -1,60% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 80060,0067,60967,00 3,08% 68,0067,0068,5065,002.606,00176.709,00916:30:00
AGRO 48hs 10067,1067,3099967,20 0,75% 68,0066,2068,5066,70187.493,0012.669.353,0052018:00:01
ALUA Cdo. 5181,00190,50700182,50 0,27% 185,00181,00185,00182,008.885,001.621.180,004616:30:00
ALUA 24hs 300182,00182,0050182,00 5,51% 182,00182,00182,00172,5050,009.100,00118:00:00
ALUA 48hs 15183,50184,003.973184,50 1,37% 182,50180,00185,00182,00517.728,0094.607.042,0093518:00:01
BBAR Cdo. 74402,50418,00298418,00 3,54% 384,10384,10420,00403,70982,00396.366,003216:30:00
BBAR 48hs 29407,00409,50555409,45 2,57% 392,00392,00412,00399,2058.487,0023.670.051,0040618:00:01
BMA Cdo. 196535,50542,90380540,00 2,36% 523,00523,00540,00527,552.091,001.123.437,002416:30:00
BMA 48hs 507534,50537,00913534,80 1,34% 530,00505,00539,00527,7567.392,0035.979.968,0042918:00:01
BYMA Cdo. 5202,50209,0010205,00 1,61% 207,50196,25209,50201,754.449,00918.246,004516:30:00
BYMA 48hs 28208,50209,50799209,00 1,70% 207,00202,00209,50205,50114.264,0023.652.302,0041218:00:01
CEPU Cdo. 1204,00205,001.322202,95 4,34% 201,00196,80203,75194,505.463,001.101.501,003216:30:00
CEPU 48hs 16205,50205,901.570205,55 4,34% 199,75196,50207,25197,00468.436,0094.962.328,0073018:00:01
COME Cdo. 4.95020,1020,351.05020,40 2,69% 20,5520,3020,5519,8723.270,00475.109,006516:30:00
COME 48hs 9.10020,1520,2518.17720,20 -0,49% 20,3520,1020,5520,301.827.203,0037.186.224,0083518:00:01
CRES Cdo. 5206,05207,701.225207,50 1,72% 207,70205,00207,70204,003.944,00814.609,001516:30:00
CRES 48hs 200208,00208,503208,75 0,75% 205,50205,25209,00207,2087.271,0018.084.342,0032118:00:01
CVH Cdo. 8924,50934,50300920,50 1,27% 909,00909,00934,50909,00588,00541.676,001316:30:00
CVH 48hs 43930,00936,006934,00 1,69% 918,50902,00940,00918,503.637,003.384.817,0013718:00:01
EDN Cdo. 74134,00138,001.000134,50 3,58% 134,95134,50138,00129,85916,00124.929,001416:30:00
EDN 48hs 100133,75134,9545134,15 -0,07% 135,00133,00138,25134,25114.066,0015.472.894,0031218:00:01
GGAL Cdo. 15309,75312,4510311,95 2,67% 302,35302,35313,00303,8527.004,008.356.063,0013716:30:00
GGAL 24hs 160310,75312,65250310,00 1,14% 310,00310,00310,00306,50116.000,0035.960.000,00118:00:00
GGAL 48hs 32311,75312,45112312,00 1,58% 302,25302,25314,00307,15730.266,00227.308.963,001.90818:00:01
HARG Cdo. 500274,00279,00347275,00 3,77% 266,50266,50275,00265,00205,0056.364,00316:30:00
HARG 48hs 260276,00279,0062278,00 2,58% 271,00264,50279,00271,0027.723,007.645.690,0012218:00:01
LOMA Cdo. 2442,00449,00499445,00 -0,01% 445,00440,00453,00445,051.330,00590.423,001616:30:00
LOMA 48hs 2.687448,00449,955449,45 2,93% 443,95436,50452,00436,6551.903,0023.024.424,0029318:00:01
MIRG Cdo. 2004.701,004.992,002004.944,00 -0,12% 4.999,004.944,004.999,004.950,002,009.943,00216:30:00
MIRG 48hs 205.330,005.375,0015.382,00 8,20% 5.084,004.944,505.400,004.974,008.170,0041.326.885,0034918:00:01
PAMP Cdo. 25409,50412,00273409,50 1,61% 405,00402,25416,50403,006.324,002.579.679,008016:30:00
PAMP 48hs 4.929412,00414,004.096413,90 3,05% 404,00402,00415,00401,65259.886,00107.072.910,001.02118:00:01
SUPV Cdo. 30154,50169,001.330155,00 8,28% 146,65146,65155,00143,156.670,00988.813,002016:30:00
SUPV 48hs 3157,75158,7550157,70 7,06% 146,00146,00159,00147,30152.996,0023.099.032,0037518:00:01
TECO2 Cdo. 32329,00354,00480339,50 3,19% 333,00333,00370,00329,003.133,001.090.223,002516:30:00
TECO2 48hs 576340,00344,00472343,65 3,18% 333,00329,00350,00333,0579.849,0027.241.101,0034818:00:01
TGNO4 Cdo. 7300,50332,50400324,00 3,51% 330,00321,00338,00313,002.216,00732.834,005516:30:00
TGNO4 48hs 3325,00327,50100327,00 2,19% 315,00315,00339,00320,00233.020,0076.639.783,0088918:00:01
TGSU2 Cdo. 17746,35765,00860746,35 3,52% 736,45733,00769,95720,951.742,001.301.262,004116:30:00
TGSU2 48hs 1.730755,00760,005755,00 3,88% 727,00715,00770,75726,80129.561,0097.185.541,0073718:00:01
TRAN Cdo. 520168,00173,75200172,00 2,38% 167,50167,50174,00168,006.196,001.056.586,004116:30:00
TRAN 48hs 1.450173,00174,0021.088173,75 2,96% 167,25167,25174,75168,75438.636,0075.263.361,0059818:00:01
TXAR Cdo. 2209,50211,5095210,00 5,26% 204,00200,00211,00199,5020.536,004.231.437,008916:30:00
TXAR 24hs 38208,00225,001.000208,00 7,35% 208,00208,00208,00193,7538,007.904,00118:00:00
TXAR 48hs 107213,50214,502.350213,75 4,14% 207,00204,00214,50205,25729.641,00152.656.395,0096318:00:01
VALO Cdo. 1.21361,8063,503263,00 1,45% 62,8062,8063,0062,103.840,00241.726,00616:30:00
VALO 48hs 4.51562,6062,8011.93262,70 -0,95% 63,8062,3063,8063,30577.220,0036.267.046,0028818:00:01
YPFD Cdo. 33.075,503.087,00983.083,60 2,73% 3.100,002.938,053.120,003.001,806.410,0019.545.787,0028216:30:00
YPFD 24hs 13.029,803.065,0033.050,00 1,33% 3.068,003.050,003.068,003.010,00108,00330.624,00618:00:00
YPFD 48hs 103.065,503.066,00683.068,55 1,28% 3.050,002.950,003.096,503.029,80108.299,00332.268.286,001.82318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 9.628 316,00317,50 81 317,00 2,42% 318,00318,00315,00309,509.8103.096.947,004718:00:01
BHIP Cdo. 6.493 15,4018,00 2.500 17,05 17,59% 17,5017,5017,0514,508.863155.012,00216:30:00
BHIP 48hs 4.770 17,2017,50 310 17,45 6,73% 16,0018,0016,0016,35498.4728.614.561,0024718:00:01
BOLT 48hs 6.095 6,726,75 6.800 6,75 0,15% 6,856,856,646,74522.4433.510.070,0016418:00:01
BPAT Cdo. 101 108,00130,00 38 120,00 22,05% 120,00120,00120,0098,3225230.240,00116:30:00
BPAT 48hs 979 123,00125,75 633 124,50 8,97% 115,00128,50115,00114,2525.0303.059.794,008818:00:01
CADO 48hs 71 54,9056,30 150 56,20 4,07% 56,4056,4054,8054,008.612481.757,002818:00:01
CAPX 48hs 40 679,00685,00 73 677,50 -1,60% 699,00699,00675,00688,502.9682.036.765,005018:00:01
CARC Cdo. 5.000 2,502,79 1.000 2,75 3,00% 2,752,752,752,6712.67534.856,00716:30:00
CARC 48hs 3.000 2,822,94 1.000 2,82 2,55% 2,752,942,662,751.033.0162.884.129,0011318:00:01
CECO2 Cdo. 200 100,00105,00 286 102,00 5,15% 102,00102,00102,0097,001.000102.000,00116:30:00
CECO2 48hs 180 107,25113,50 1.000 113,25 12,13% 98,00115,0098,00101,0024.6892.671.143,004918:00:01
CELU 48hs 100 92,2094,00 100 94,00 0,75% 93,3095,0090,0093,3013.1321.229.016,002018:00:01
CGPA2 48hs 100 198,25204,00 254 203,50 7,11% 200,00205,00193,00190,0019.9334.039.244,007018:00:01
CRE3W 48hs 100 112,00119,95 49 120,00 0,21% 122,00122,00115,00119,7510712.572,00618:00:01
CTIO 48hs 40 387,00409,50 3.853 409,50 4,33% 388,00409,50383,00392,503.7151.466.810,002718:00:01
DGCU2 Cdo. 100 163,00165,00 200 162,50 8,88% 167,00167,00162,00149,252.680440.790,00816:30:00
DGCU2 48hs 100 165,00167,50 4.100 164,75 1,70% 164,00171,00162,00162,00218.67036.288.742,0044718:00:01
DYCA 48hs 162 103,00111,00 335 111,00 1,83% 113,00113,00101,00109,0065068.000,00515:00:00
FERR 48hs 73 22,5022,60 5.000 22,60 0,89% 22,0022,8021,6522,4043.672979.333,004018:00:01
FIPL 48hs 265 22,2022,50 3.000 22,30 3,72% 21,1022,5021,0521,5093.5082.073.637,005818:00:01
GAMI 48hs 100 86,6091,00 394 91,00 2,59% 89,5094,0089,0088,7010.284939.007,004918:00:01
GARO 48hs 1.708 33,8534,50 189 33,85 -1,88% 34,5034,5033,5034,509.737328.829,001017:49:53
GBAN 48hs 200 159,00169,00 250 169,00 0,15% 164,00169,00164,00168,7520033.050,00318:00:01
GCDI 48hs 351 5,255,35 4.500 5,25 5,42% 5,035,494,964,98438.6322.244.591,0022818:00:01
GCLA 48hs 53 172,10174,50 954 173,05 0,12% 175,00175,00170,00172,8510.8361.856.844,006618:00:01
HAVA 48hs 27 481,00600,00 10 479,50 5,38% 455,00481,00450,00455,003.8521.782.212,003118:00:01
INTR 48hs 200 28,0026,85 230 26,85 0,00% 26,8526,8526,8526,852306.175,00118:00:01
INVJ 48hs 130 30,5031,50 1.000 30,95 1,64% 29,2531,6029,2530,453.731111.772,00818:00:01
IRS2W 48hs 587 62,0067,00 30 62,00 -2,36% 62,0062,0062,0063,5050331.186,00218:00:01
IRSA Cdo. 29 161,20169,00 1.260 169,00 5,62% 164,00169,00162,60160,0028045.994,00516:30:00
IRSA 48hs 1 163,10169,00 74 167,20 1,64% 166,00169,00161,50164,5048.7178.005.655,009218:00:01
LEDE Cdo. 50 144,00153,50 50 153,00 3,55% 153,00153,00153,00147,753.000459.000,00116:30:00
LEDE 48hs 500 155,00156,00 336 155,50 3,67% 147,50159,00147,00150,0052.9648.163.434,008218:00:01
LONG 48hs 220 16,6517,90 5.000 17,85 5,93% 16,9517,8516,6016,8530.267504.635,002418:00:01
METR Cdo. 100 100,75109,00 1.947 106,00 8,83% 103,00106,00103,0097,402.050217.141,00416:30:00
METR 48hs 246 106,00107,50 187 106,00 3,92% 102,00109,00102,00102,0015.1971.615.394,007318:00:01
MOLA 48hs 100 2.955,002.988,00 4 2.973,50 0,80% 2.975,003.000,002.930,002.950,001.9995.932.703,0010518:00:01
MOLI Cdo. 400 244,00265,00 400 270,00 9,31% 270,00270,00270,00247,0023062.100,00216:30:00
MOLI 48hs 2.000 255,00265,00 330 262,00 -1,13% 265,00265,00250,00265,0020.2415.193.908,0010418:00:01
MORI Cdo. 136 21,6022,75 900 22,10 1,61% 22,0022,1021,6021,7535.676782.316,00916:30:00
MORI 24hs 0 0,0021,85 300 21,85 35,71% 21,8521,8521,8516,103006.555,00118:00:00
MORI 48hs 720 22,3022,50 4.542 22,25 4,71% 21,2522,5021,0021,25628.95613.769.073,0031718:00:01
MTR 48hs 86 460,00464,00 50 465,00 0,00% 475,00475,00465,00465,0030.38614.195.949,002818:00:01
OEST 48hs 1.100 98,00100,00 100 97,00 2,86% 94,5097,0094,5094,302.370227.911,00818:00:01
PAMPB 48hs 0 0,00417,00 878.475 417,00 3,22% 417,00417,00417,00404,00878.475366.324.075,00118:00:01
PATA 48hs 44 91,5092,00 700 91,50 -0,22% 88,5092,5088,5091,701.390127.380,001018:00:01
POLL 48hs 4.476 36,2037,50 300 36,20 -8,59% 35,6536,2035,6539,601.42451.053,00318:00:15
RICH Cdo. 2 360,00365,00 137 360,00 -1,37% 365,00365,00360,00365,003111.225,00516:30:00
RICH 48hs 237 356,00363,00 104 356,00 -2,86% 366,50369,50355,50366,502.578928.914,003518:00:01
RIGO 48hs 125 320,00350,00 40 320,00 0,00% 320,00320,00320,00320,00375120.000,00115:00:00
ROSE 48hs 1.000 10,7011,50 1.000 10,50 0,00% 10,5010,5010,5010,501.20012.600,00215:00:00
SAMI Cdo. 200 125,50131,25 1.000 128,00 7,34% 125,00129,75125,00119,2516.8252.153.441,004116:30:00
SAMI 48hs 88 128,25129,50 81 128,00 5,35% 122,00130,00120,00121,50160.43120.536.881,0041818:00:01
SEMI 48hs 1.703 13,0013,45 2.800 13,30 1,14% 13,5013,5013,0013,15100.1171.323.603,002918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 2 2.111,002.193,00 4 2.111,00 0,05% 2.160,002.197,502.055,002.110,00131278.576,004718:00:01
AAPL Cdo. 1 4.330,504.364,00 2 4.340,00 -0,71% 4.300,004.454,004.271,004.371,008753.804.884,0013416:30:00
AAPL 48hs 5 4.400,004.450,00 49 4.386,50 -0,20% 4.373,004.500,004.330,004.395,505.28023.042.188,0071318:00:01
AAPLD Cdo. 15 12,8013,30 5 13,05 -3,69% 13,1513,4513,0513,5546611,001016:30:00
AAPLD 48hs 1 13,1013,25 36 13,25 -1,12% 13,1513,7013,1013,404846.409,003818:00:01
ABBV 48hs 13 5.258,005.388,00 20 5.300,00 -3,03% 5.450,005.450,005.100,005.465,504432.336.031,003518:00:01
ABBVD 48hs 9 15,7516,65 1 15,90 -4,79% 15,9015,9015,9016,70115,00118:00:01
ABEV Cdo. 0 0,002.850,00 22 2.850,00 0,00% 2.850,002.850,002.850,002.850,001028.500,00116:30:00
ABEV 48hs 1 2.825,002.920,00 10 2.825,00 -0,93% 2.875,003.019,002.785,002.851,50124361.626,002918:00:01
ABNB 48hs 44 1.950,001.990,00 439 1.950,00 2,36% 1.950,002.050,001.950,001.905,00243482.432,008318:00:01
ABNBD 48hs 0 0,007,90 5 7,90 -1,99% 7,907,907,908,06215,00218:00:01
ADBE Cdo. 5 4.801,005.040,00 1 5.040,00 -0,24% 5.040,005.040,005.040,005.052,0015.040,00116:30:00
ADBE 48hs 4 5.150,005.264,00 2 5.264,00 2,02% 5.325,005.399,505.012,005.160,0053272.760,001718:00:01
ADBED 48hs 4 16,0016,50 1 16,00 3,23% 16,0016,0016,0015,50580,00218:00:01
ADGO 48hs 7 5.451,005.595,00 12 5.588,00 -0,47% 5.358,505.596,005.358,505.614,50130711.928,002318:00:01
ADI Cdo. 1 3.639,000,00 0 3.639,00 -1,65% 3.639,003.639,003.639,003.700,0013.639,00116:30:00
ADI 48hs 9 3.455,503.635,00 5 3.637,00 -0,04% 3.637,003.637,003.637,003.638,5013.637,00118:00:01
AEG 48hs 58 1.700,001.800,00 4 1.737,00 0,00% 1.737,001.737,001.737,001.737,0011.737,00118:00:01
AEM 48hs 0 0,006.100,00 11 6.100,00 2,45% 6.100,006.100,006.100,005.954,001273.200,00218:00:01
AIG 48hs 10 4.006,004.218,50 1 4.216,50 -0,05% 4.216,504.216,504.216,504.218,5028.433,00118:00:01
AKO.B 48hs 3 4.225,004.769,00 1 4.535,00 -2,90% 4.525,004.535,004.525,004.670,50731.695,00318:00:01
AMAT 48hs 7 6.215,006.430,00 1 6.201,50 -4,11% 6.200,506.203,006.200,506.467,00955.812,00218:00:01
AMD Cdo. 10 2.090,002.200,00 100 2.086,00 -2,98% 2.160,002.160,002.086,002.150,002246.040,00216:30:00
AMD 48hs 18 2.150,002.165,00 30 2.165,00 0,56% 2.155,002.240,002.089,002.153,009792.108.093,008118:00:01
AMDD 48hs 4 6,326,60 7 6,60 0,30% 6,406,676,306,58104683,001018:00:01
AMGN 48hs 3 8.540,008.795,00 2 8.797,50 -0,23% 8.820,008.820,008.500,508.818,0077660.456,002018:00:01
AMZN Cdo. 10 195,00196,00 15 196,00 -0,51% 201,50201,50194,50197,002.102412.481,007016:30:00
AMZN 48hs 15 197,00198,00 1.187 197,50 -0,75% 200,00200,00193,00199,0066.88813.157.673,00121918:00:01
AMZND Cdo. 5 0,560,60 1.370 0,60 -0,83% 0,600,600,600,6012675,00216:30:00
AMZND 48hs 3.436 0,580,60 140 0,59 -2,48% 0,590,620,590,615.1023.033,006718:00:01
ARCO 48hs 5 5.575,005.583,00 24 5.583,00 0,97% 5.583,005.583,005.550,005.529,5059329.331,001018:00:01
ARKK Cdo. 2 1.020,001.098,00 215 1.019,50 -2,90% 1.026,001.050,00995,001.050,00150156.167,001816:30:00
ARKK 48hs 1 1.030,001.035,00 83 1.035,00 0,29% 1.019,001.060,001.000,001.032,002.7442.824.797,0019218:00:01
ARKKD 48hs 8 3,103,18 40 3,03 -5,31% 3,203,203,003,20118358,00718:00:01
AUY Cdo. 186 1.700,001.969,00 3 1.850,00 -2,12% 1.925,501.925,501.831,001.890,0059.249,00216:30:00
AUY 48hs 3 1.910,001.915,00 76 1.915,00 1,22% 1.900,001.950,001.890,001.892,007871.508.484,007518:00:01
AUYD Cdo. 20 5,275,80 57 6,10 1,67% 6,106,106,106,00530,00216:30:00
AUYD 48hs 35 5,575,80 1 5,90 5,36% 5,705,905,705,60168957,00418:00:01
AVGO 48hs 12 4.556,004.652,00 99 4.652,00 -1,07% 4.497,504.652,004.497,504.702,5043195.447,001018:00:01
AVY 48hs 10 3.158,503.365,50 59 3.365,50 0,00% 3.365,503.365,503.365,503.365,50723.558,00118:00:01
AXP Cdo. 6 3.160,003.550,00 6 3.165,00 -2,50% 3.165,003.165,003.165,003.246,0013.165,00116:30:00
AXP 48hs 1 3.270,003.275,00 12 3.275,00 -0,76% 3.200,003.390,003.120,003.300,00100327.358,003018:00:01
AZN 48hs 4 10.870,0011.405,00 5 10.862,50 -4,08% 10.851,0011.300,0010.851,0011.324,0019208.444,00818:00:01
BA 48hs 2 10.260,0010.350,00 10 10.275,00 -1,96% 10.375,0010.375,0010.250,0010.480,0068704.590,00718:00:01
BA.C Cdo. 2 5.321,505.391,00 1 5.391,00 -1,98% 5.430,005.450,005.391,005.500,0050271.510,00516:30:00
BA.C 48hs 1 5.359,005.370,00 8 5.360,00 -1,20% 5.425,005.582,505.333,005.425,004522.460.774,007418:00:01
BA.CD 48hs 1 15,1019,00 4 16,50 0,00% 16,5016,5016,5016,5024396,00218:00:01
BABA Cdo. 1 3.034,503.134,50 550 3.058,00 -4,71% 3.101,003.115,003.006,003.209,00201618.622,002716:30:00
BABA 48hs 1 3.112,003.114,00 171 3.111,00 -2,03% 3.175,003.175,003.000,003.175,503.79411.673.000,0022718:00:01
BABAD 48hs 50 9,269,92 14 9,45 -2,98% 9,509,569,279,741961.837,002418:00:01
BB 48hs 10 380,00391,00 12 390,00 2,36% 381,00392,50367,00381,00555208.291,004218:00:01
BBD Cdo. 2 942,00955,00 1 942,00 -2,03% 950,00950,00942,00961,507672.135,00616:30:00
BBD 48hs 190 960,00963,50 325 957,00 -1,49% 970,00992,00940,00971,508.6488.259.843,0018918:00:01
BBDD 48hs 50 2,833,15 500 2,87 -1,71% 2,802,892,802,92111318,001018:00:01
BBV 48hs 1 1.981,002.059,00 2 2.059,00 2,69% 2.060,002.060,002.059,002.005,004898.876,00818:00:01
BCS 48hs 14 2.445,502.705,00 5 2.500,50 -3,94% 2.500,502.500,502.500,502.603,001025.005,00118:00:01
BIDU 48hs 13 3.300,003.400,00 4 3.435,00 -0,15% 3.435,003.435,003.435,003.440,002172.135,00618:00:01
BIIB 48hs 3 6.900,007.085,00 1 7.099,00 -0,71% 6.832,507.099,006.832,507.150,0094650.778,001218:00:01
BIOX Cdo. 3 7.549,007.800,00 50 7.540,00 0,23% 7.610,007.990,007.540,007.523,0067528.445,00916:30:00
BIOX 48hs 1 7.760,007.799,00 28 7.799,00 2,25% 7.645,007.800,007.516,007.627,504533.495.169,008418:00:01
BIOXD 48hs 3 23,2025,20 12 24,00 -3,03% 25,2025,2024,0024,756145,00318:00:01
BITF 48hs 1.387 710,00727,00 52 715,00 3,40% 691,50728,00691,50691,50142101.322,004118:00:01
BMY 48hs 4 8.100,008.100,50 20 8.100,00 0,37% 8.100,508.190,008.100,008.070,5019153.998,00418:00:01
BNG Cdo. 4 6.520,000,00 0 6.540,00 0,00% 6.540,006.540,006.540,006.540,001065.400,00216:30:00
BNG 48hs 7 6.619,006.630,00 53 6.630,00 0,25% 6.613,006.692,506.613,006.613,5061404.644,001818:00:01
BP 48hs 20 2.235,002.299,00 86 2.283,50 -2,21% 2.234,502.315,002.223,502.335,00231521.625,001718:00:01
BRFS 48hs 13 1.416,001.480,00 58 1.451,00 -1,23% 1.474,501.491,001.352,001.469,00540779.917,003718:00:01
BRKB Cdo. 6 4.517,004.693,00 2 4.689,00 -0,04% 4.720,004.720,004.501,004.691,00215998.668,004316:30:00
BRKB 48hs 23 4.680,004.690,00 1 4.680,00 0,29% 4.694,504.750,504.500,504.666,502.40211.129.507,0023118:00:01
BRKBD Cdo. 5 14,1015,00 50 15,00 0,67% 15,0015,0015,0014,90115,00116:30:00
BRKBD 48hs 3 13,7014,20 14 14,00 -2,10% 13,8514,3013,8514,301762.463,001918:00:01
BSBR 48hs 0 0,001.839,00 22 1.840,00 -0,11% 1.840,001.840,001.840,001.842,0011.840,00118:00:01
C 48hs 2 4.816,004.890,00 18 4.887,00 -2,26% 5.000,005.000,004.701,005.000,004832.353.622,006718:00:01
CAAP 48hs 5 10.500,0011.000,00 11 11.032,50 -0,10% 11.050,0011.050,0011.000,0011.043,0023253.800,00318:00:01
CAT Cdo. 14 3.892,008.000,00 1 3.989,00 0,00% 3.989,003.989,003.989,003.989,0013.989,00116:30:00
CAT 48hs 10 3.951,003.975,00 11 3.950,00 0,77% 4.050,004.098,503.950,003.920,00103410.454,002218:00:01
CDE 48hs 116 1.100,501.155,50 1 1.100,50 -3,93% 1.145,501.145,501.100,501.145,5066.648,00518:00:01
COIN Cdo. 12 430,00568,00 4 440,00 1,38% 418,00440,00418,00434,002.058904.799,001816:30:00
COIN 48hs 30 436,00444,00 142 438,00 -0,23% 430,00444,00425,00439,003.1051.365.396,0019918:00:01
COIND 48hs 4 1,352,25 10 1,35 -6,90% 1,351,351,351,45155209,00818:00:01
COST 48hs 27 3.268,003.380,00 1 3.268,00 0,31% 3.268,003.268,003.268,003.258,00826.144,00118:00:01
CRM 48hs 42 2.410,002.430,00 43 2.430,00 1,10% 2.450,002.450,002.350,002.403,50246599.213,001418:00:01
CS 48hs 1 1.015,001.050,00 200 1.008,00 -3,72% 1.060,001.060,001.000,001.047,00472478.866,001418:00:01
CSCO Cdo. 5 3.000,003.291,00 6 3.291,00 -0,12% 3.291,003.291,003.291,003.295,0013.291,00116:30:00
CSCO 48hs 1 3.100,003.148,50 19 3.072,50 -3,56% 3.185,003.185,003.012,503.186,00230706.737,002818:00:01
CSCOD 48hs 14 9,019,60 24 9,15 -3,89% 9,159,159,159,5224219,00218:00:01
CVX Cdo. 15 7.201,007.817,00 9 7.650,00 6,16% 7.108,007.650,007.107,007.206,0033235.839,00816:30:00
CVX 48hs 16 7.389,007.470,00 18 7.389,00 -0,18% 7.500,007.683,007.110,007.402,002621.942.893,007518:00:01
CVXD 48hs 15 21,7022,50 14 22,50 -1,10% 21,7022,5021,7022,7533718,00418:00:01
DD 48hs 7 4.315,004.810,00 1 4.750,00 3,18% 4.750,004.750,004.750,004.603,501047.500,00118:00:01
DE 48hs 10 3.515,003.800,00 35 3.860,00 5,81% 3.700,003.900,003.463,503.648,00103377.715,002218:00:01
DESP Cdo. 12 1.590,001.671,00 4 1.646,50 0,43% 1.639,501.650,001.639,501.639,504472.453,00416:30:00
DESP 48hs 3 1.677,001.695,00 194 1.693,50 1,35% 1.680,001.698,001.610,001.671,001.1091.832.816,0012018:00:01
DESPD 48hs 21 4,915,35 3 5,00 0,00% 5,005,005,005,00945,00118:00:01
DIA Cdo. 5 5.351,005.570,00 48 5.485,00 -0,38% 5.413,505.530,005.390,505.506,00105571.674,001516:30:00
DIA 48hs 948 5.550,005.560,00 78 5.550,00 0,35% 5.530,005.559,505.307,005.530,501.3027.136.175,0016718:00:01
DIAD 48hs 1 16,7517,45 58 16,75 -0,89% 16,9016,9016,1016,9042696,001318:00:01
DISN Cdo. 4 2.352,002.610,00 102 2.500,00 2,46% 2.451,002.522,002.414,502.440,0075184.434,001816:30:00
DISN 48hs 726 2.450,002.470,00 1 2.470,00 -0,02% 2.465,002.519,002.410,002.470,502.4716.119.814,0020818:00:01
DISND 48hs 3 7,367,50 144 7,50 1,35% 7,517,647,407,40105787,001418:00:01
DOCU Cdo. 5 775,00835,00 2 790,00 -0,38% 790,00790,00790,00793,001790,00116:30:00
DOCU 48hs 19 794,50810,00 1 810,00 1,12% 800,00810,00780,50801,0010683.672,001418:00:01
DOW 48hs 13 2.680,502.790,00 3 2.753,50 -2,70% 2.780,002.790,002.641,502.830,00513.682,00418:00:01
EA 48hs 4 3.000,003.300,00 4 2.945,00 1,38% 2.905,003.000,002.905,002.905,001646.991,001018:00:01
EBAY 48hs 5 6.800,006.970,00 11 6.766,00 0,00% 6.766,006.766,006.766,006.766,00213.532,00218:00:01
EEM Cdo. 68 2.427,502.750,00 1 2.445,00 -2,76% 2.550,002.550,002.422,502.514,501434.979,00516:30:00
EEM 48hs 8 2.446,002.513,00 5 2.505,50 -1,28% 2.520,002.660,002.429,502.538,005561.375.456,008818:00:01
EEMD 48hs 18 7,188,20 1 8,00 -4,19% 8,008,008,008,35216,00118:00:01
ERIC 48hs 116 858,001.025,00 7 990,00 0,05% 990,00990,00990,00989,5065.940,00218:00:01
ETSY 48hs 8 2.544,002.610,00 50 2.544,00 -3,62% 2.600,002.610,002.518,002.639,5092236.780,00918:00:01
EWZ Cdo. 8 4.710,004.880,00 2 4.753,50 -0,47% 4.810,004.900,004.680,504.776,00523.881,00416:30:00
EWZ 48hs 29 4.740,004.800,00 7 4.740,00 -1,35% 4.815,004.815,004.500,004.805,001.1175.265.499,0010818:00:01
EWZD 48hs 10 13,8014,50 1 14,50 -1,36% 14,5014,5014,5014,70114,00118:00:01
F 48hs 2 3.871,003.872,00 101 3.871,00 2,39% 3.775,003.899,003.775,003.780,5080305.118,002018:00:01
FCX 48hs 4 4.100,004.227,00 6 4.131,00 -2,57% 4.230,004.230,004.002,004.240,0050208.038,00518:00:01
FDX 48hs 25 5.625,005.900,00 10 5.900,00 -0,24% 5.900,005.900,005.900,005.914,00635.400,00118:00:01
FDXD 48hs 5 18,000,00 0 18,00 0,00% 18,0018,0018,0018,006108,00218:00:01
FSLR 48hs 1 16.800,0017.099,00 9 16.795,00 -3,37% 17.000,0017.100,0016.790,0017.380,0030507.084,001318:00:01
GE 24hs 0 0,000,00 0 3.412,00 2,83% 3.412,003.412,003.412,003.318,0011.18438.159.808,00518:00:00
GE 48hs 4 3.500,003.800,00 152 3.401,50 -2,81% 3.360,003.500,003.360,003.500,001344.395,00518:00:01
GGB 48hs 10 7.558,007.640,00 20 7.650,00 1,22% 7.558,007.650,007.558,007.558,0049372.903,001018:00:01
GILD Cdo. 5 6.621,000,00 0 6.801,00 -3,08% 6.801,006.801,006.801,007.017,0016.801,00116:30:00
GILD 48hs 8 6.850,007.000,00 37 7.000,00 -0,90% 6.800,007.245,006.800,007.063,5016111.232,001118:00:01
GLOB Cdo. 20 2.845,003.000,00 123 3.000,00 -1,22% 2.959,503.009,502.818,003.037,00255751.533,001516:30:00
GLOB 48hs 3 2.996,003.008,00 404 3.008,00 -1,57% 3.053,003.053,002.995,003.056,001.0583.188.525,0011818:00:01
GM Cdo. 2 1.860,002.300,00 1 1.860,00 1,39% 1.860,001.860,001.860,001.834,5023.720,00116:30:00
GM 48hs 7 1.950,002.100,00 50 1.867,00 0,00% 1.880,001.880,001.867,001.867,00611.215,00418:00:01
GOGLD 48hs 1.947 1,531,62 255 1,53 -5,56% 1,641,641,521,621.1671.820,003618:00:01
GOLD Cdo. 3 5.601,005.900,00 6 5.802,00 2,69% 5.787,505.900,005.683,505.650,0088509.401,002416:30:00
GOLD 48hs 1 5.800,005.898,00 1 5.845,00 0,51% 5.824,005.930,005.650,005.815,502.56414.861.957,0016118:00:01
GOLDD 48hs 5 17,2518,10 5 17,25 -3,09% 17,3017,8017,0017,801893.275,002918:00:01
GOOGL Cdo. 1 510,00518,00 597 515,50 0,88% 529,50529,50500,00511,0011.1835.769.116,0025416:30:00
GOOGL 24hs 2 518,50591,00 2.510 518,50 3,70% 518,50518,50518,50500,0021.037,00118:00:00
GOOGL 48hs 148 517,00518,00 3 519,50 0,97% 520,00529,50511,00514,5046.59524.094.925,00104618:00:01
GS 48hs 8 9.087,008.979,50 1 8.979,50 0,10% 9.099,509.099,508.525,508.970,5032280.680,00818:00:01
GSK 48hs 12 2.833,502.972,50 18 2.860,50 1,98% 2.831,002.972,502.831,002.805,002880.060,00618:00:01
HAL 48hs 1 6.300,006.439,00 80 6.395,00 -2,07% 6.525,006.525,006.208,506.530,00135866.809,001018:00:01
HD 48hs 1 3.275,003.444,00 4 3.449,00 4,25% 3.300,003.449,003.300,003.308,50150502.153,00418:00:01
HL 48hs 1 1.710,001.895,00 1 1.846,00 0,00% 1.846,001.846,001.846,001.846,0023.692,00118:00:01
HMY Cdo. 5 550,001.218,00 100 1.100,00 -3,68% 1.114,001.122,001.090,501.142,00189208.323,001116:30:00
HMY 48hs 81 1.120,001.130,50 85 1.129,00 -0,62% 1.100,001.165,001.090,001.136,001.4171.579.605,0012518:00:01
HMYD Cdo. 1 3,500,00 0 3,50 -1,96% 3,503,503,503,5713,00116:30:00
HMYD 48hs 82 3,403,48 22 3,32 -7,78% 3,453,453,273,6067222,001618:00:01
HOG 48hs 9 4.376,000,00 0 4.606,00 -0,01% 4.606,004.606,004.606,004.606,50313.818,00118:00:01
HSBC 48hs 6 3.800,005.350,00 1 5.350,00 4,02% 5.350,005.350,005.350,005.143,00210.700,00118:00:01
HUT 48hs 20 1.425,001.495,00 30 1.495,00 3,82% 1.440,001.495,001.415,001.440,001014.750,00618:00:01
HWM 48hs 3 12.268,0013.442,00 3 13.442,00 2,45% 13.442,0013.442,0013.442,0013.120,50113.442,00118:00:01
IBM 48hs 2 9.699,009.700,00 1 9.699,50 2,53% 9.382,009.700,009.000,009.460,0054509.870,002118:00:01
INTC Cdo. 1 1.703,001.748,50 9 1.748,50 0,89% 1.750,001.750,001.703,001.733,003763.772,001016:30:00
INTC 48hs 37 1.742,001.757,50 14 1.738,00 -0,29% 1.743,001.810,001.700,001.743,009901.708.974,0015718:00:01
INTCD 48hs 6 5,115,60 62 5,25 -4,72% 5,505,505,255,511158,00218:00:01
ITUB Cdo. 2 1.490,001.815,00 4 1.490,00 2,69% 1.490,001.490,001.490,001.451,008751.303.750,001516:30:00
ITUB 48hs 2 1.584,001.585,00 6 1.566,50 -2,91% 1.527,001.599,001.484,501.613,502.0133.092.045,005718:00:01
ITUBD 48hs 30 4,607,85 4 4,70 -4,45% 4,704,704,704,921465,00118:00:01
IWM Cdo. 1 4.200,006.250,00 20 5.867,50 1,16% 6.075,006.075,005.867,505.800,00211.942,00216:30:00
IWM 48hs 45 5.900,006.075,00 14 6.074,50 4,89% 5.890,006.100,005.650,005.791,501761.048.027,003718:00:01
JD 48hs 3 9.021,009.380,00 3 9.380,00 -0,23% 9.402,009.402,008.932,009.402,00872.856,00518:00:01
JMIA 48hs 100 1.050,001.130,00 10 1.104,00 1,47% 1.088,001.104,001.080,001.088,00326355.768,00718:00:01
JNJ Cdo. 2 3.965,004.183,00 12 3.970,00 -1,88% 4.188,004.188,003.934,004.046,001249.606,00416:30:00
JNJ 48hs 2 3.880,003.950,00 15 3.945,50 -0,59% 3.965,004.099,003.800,003.969,001.5076.016.568,0013218:00:01
JNJD 48hs 1 11,5012,15 83 11,75 -3,29% 12,2512,2511,7512,15981.186,00618:00:01
JPM Cdo. 22 8.519,508.850,00 100 8.590,00 -2,87% 8.571,008.590,008.571,008.843,5020171.781,001016:30:00
JPM 48hs 30 8.578,008.700,00 4 8.692,50 -0,97% 8.800,008.800,008.505,008.777,502131.840.459,005018:00:01
JPMD 48hs 5 25,3030,00 15 26,60 -1,30% 26,6026,6026,6026,9520532,00118:00:01
KO Cdo. 75 4.215,004.315,00 12 4.334,00 1,12% 4.251,004.349,504.205,004.286,002.48110.494.163,0012116:30:00
KO 24hs 550 4.210,000,00 0 4.210,00 -1,36% 4.210,004.210,004.210,004.268,005502.315.500,00118:00:00
KO 48hs 3 4.262,004.280,00 63 4.274,00 0,51% 4.260,004.299,004.200,004.252,5013.19356.021.758,0059118:00:01
KOD Cdo. 1 12,7512,80 45 12,80 -1,16% 12,7012,8012,7012,952.51832.004,004416:30:00
KOD 48hs 187 12,7513,10 204 12,75 -1,54% 13,1013,1012,7512,956.91988.509,009618:00:01
LLY 48hs 3 14.010,0015.600,00 5 15.600,00 1,87% 15.600,0015.600,0015.600,0015.314,00115.600,00118:00:01
LMT Cdo. 39 8.000,008.200,00 6 8.200,00 2,50% 8.200,008.200,008.200,008.000,00649.200,00116:30:00
LMT 48hs 7 8.280,008.600,00 3 8.600,00 4,15% 8.150,008.800,008.150,008.257,5059505.036,002618:00:01
LRCX 48hs 7 2.558,002.750,00 4 2.558,00 4,11% 2.558,002.558,002.558,002.457,0012.558,00118:00:01
LVS 48hs 5 7.370,007.650,00 4 7.200,00 -7,34% 7.382,007.382,007.200,007.770,0018129.964,00318:00:01
LYG Cdo. 0 0,00368,50 4 368,50 -1,34% 368,50368,50368,50373,5082.948,00116:30:00
LYG 48hs 2 369,00376,00 50 369,00 -1,99% 377,00377,00368,50376,50114.062,00718:00:01
MA 48hs 5 3.340,003.550,00 7 3.549,50 2,88% 3.450,003.585,003.450,003.450,0037132.002,00918:00:01
MCD Cdo. 23 3.630,003.800,00 1 3.694,50 -0,85% 3.680,503.734,003.630,003.726,00414.778,00316:30:00
MCD 48hs 1 3.660,003.750,00 13 3.650,50 -2,91% 3.758,003.758,003.600,003.760,004431.635.059,0011318:00:01
MCDD 48hs 4 10,8511,30 3 10,85 -5,65% 11,3011,6010,8011,5037411,001118:00:01
MELI Cdo. 109 4.825,004.840,00 35 4.825,00 -0,25% 4.890,004.890,004.763,504.837,006242.995.566,005716:30:00
MELI 48hs 20 4.900,004.930,00 200 4.898,00 0,16% 4.900,004.963,004.789,504.890,0010.86552.478.393,0050618:00:01
MELID 48hs 343 14,7015,00 30 14,70 -0,68% 14,5514,7014,0014,802383.453,001718:00:01
META Cdo. 2 1.602,001.673,50 20 1.617,50 -0,71% 1.610,001.633,001.600,001.629,00154248.296,002716:30:00
META 48hs 14 1.620,001.631,50 67 1.632,00 -0,73% 1.640,001.640,001.599,001.644,006.1119.873.330,0022218:00:01
METAD Cdo. 50 4,724,90 58 4,88 0,00% 4,904,904,884,88629,00216:30:00
METAD 48hs 38 4,794,95 76 4,95 -0,60% 4,844,954,754,9874357,001018:00:01
MMM Cdo. 1 6.150,008.350,00 10 8.100,50 -1,48% 8.100,508.100,508.100,508.222,00216.201,00116:30:00
MMM 48hs 1 7.930,008.190,00 3 7.971,50 -0,36% 8.000,008.300,007.931,008.000,0092750.843,002718:00:01
MO Cdo. 1 1,500,00 0 3.846,00 -1,38% 3.846,003.846,003.846,003.900,00415.384,00216:30:00
MO 48hs 6 3.785,003.790,00 37 3.790,00 -1,44% 4.000,004.000,003.700,003.845,503891.475.963,008218:00:01
MRK 48hs 3 7.262,007.468,00 8 7.468,00 -0,72% 7.690,007.690,007.240,007.522,502401.775.234,003018:00:01
MSFT Cdo. 5 2.589,002.620,00 19 2.590,00 -2,56% 2.700,002.714,502.525,002.658,001.0792.795.381,006916:30:00
MSFT 48hs 5 2.626,002.637,00 25 2.632,50 -1,00% 2.620,002.700,002.551,002.659,005.01613.118.709,0038518:00:01
MSFTD 48hs 8 7,858,10 345 7,85 -3,09% 8,108,107,728,101931.523,002718:00:01
MSTR 48hs 10 2.630,002.740,00 7 2.611,00 -4,20% 2.600,002.611,002.600,002.725,50513.022,00318:00:01
NEM 48hs 19 5.100,005.341,00 50 5.100,00 -4,51% 5.100,005.100,005.100,005.341,0015.100,00118:00:01
NFLX 48hs 5 5.985,006.100,00 5 6.016,50 -2,63% 6.140,006.200,005.903,006.179,002371.430.343,004218:00:01
NFLXD 48hs 1 17,7519,20 48 18,95 0,53% 18,8019,0518,8018,8526493,00218:00:01
NIO 48hs 16 918,00928,00 1.988 925,00 1,26% 950,00950,00903,00913,50521477.514,005418:00:01
NKE 48hs 6 3.164,003.165,00 132 3.164,50 -2,80% 3.260,003.305,003.100,003.255,508962.834.860,0010218:00:01
NOKA 48hs 1 1.268,001.542,00 104 1.542,00 -0,16% 1.542,001.542,001.542,001.544,504467.848,00218:00:01
NTCO 48hs 41 1.501,001.509,00 25 1.501,00 2,04% 1.470,001.501,001.460,001.471,00240356.358,001418:00:01
NVDA Cdo. 2 2.035,502.052,00 5 2.068,00 -1,99% 2.035,502.184,002.034,002.110,0051105.850,001616:30:00
NVDA 48hs 161 2.055,002.078,00 49 2.055,00 -2,61% 2.110,002.167,002.000,002.110,003.9288.083.429,0022718:00:01
NVDAD 48hs 40 6,226,34 1 6,21 -3,72% 6,306,356,106,451811.129,001018:00:01
NVS 48hs 2 7.200,007.999,00 28 7.999,00 -0,01% 7.999,007.999,007.999,008.000,00431.996,00218:00:01
ORAN 48hs 1 3.325,003.828,00 4 3.325,00 0,00% 3.325,003.325,003.325,003.325,0013.325,00118:00:01
ORCL 48hs 4 8.500,508.949,00 1 8.559,00 -5,07% 9.000,009.000,008.497,009.016,0019164.382,00518:00:01
OXY Cdo. 8 4.240,000,00 0 4.240,00 0,59% 4.240,004.240,004.240,004.215,0014.240,00116:30:00
OXY 48hs 7 4.250,004.269,00 31 4.264,00 0,01% 4.230,004.270,004.205,004.263,503141.338.442,003618:00:01
PAAS 48hs 10 1.850,001.900,00 297 1.881,00 0,32% 1.880,001.900,001.850,001.875,00333623.370,001218:00:01
PBR Cdo. 3 3.639,003.786,00 2 3.739,00 0,85% 3.720,003.787,003.634,503.707,5091335.466,002616:30:00
PBR 48hs 30 3.651,003.660,00 2 3.655,50 -0,96% 3.725,003.725,003.585,003.691,006.84725.064.836,0026818:00:01
PBRD 48hs 70 11,0011,45 29 11,05 -2,21% 11,1011,1011,0011,301501.657,00918:00:01
PEP 48hs 5 10.150,0010.299,00 48 10.150,00 1,17% 9.935,0010.300,009.650,0010.033,002672.648.470,005718:00:01
PFE Cdo. 1 8.403,508.900,00 25 8.353,50 -2,87% 8.353,508.353,508.353,508.600,5018.353,00116:30:00
PFE 48hs 2 8.490,008.550,00 22 8.506,50 -2,34% 8.700,008.700,008.307,008.710,004583.892.696,006818:00:01
PFED 48hs 7 25,4526,05 32 25,25 -4,90% 25,2525,2525,2526,556151,00118:00:01
PG Cdo. 15 9.895,0010.500,00 50 10.350,00 2,77% 10.165,0010.350,009.890,0010.071,5052515.656,00516:30:00
PG 48hs 2 10.050,0010.100,00 70 10.100,00 -0,63% 10.170,0010.690,009.800,0010.164,504774.762.521,007818:00:01
PHG 48hs 31 940,00999,50 2 999,50 0,00% 999,50999,50999,50999,501413.993,00118:00:01
PKS 48hs 37 6.218,006.498,00 7 6.218,50 0,01% 6.422,006.500,006.218,006.218,0097612.948,001018:00:01
PYPL Cdo. 10 2.705,002.899,00 5 2.743,50 -4,74% 2.890,002.890,002.708,002.880,0071195.237,001116:30:00
PYPL 48hs 6 2.820,002.834,00 57 2.824,50 -2,13% 2.871,002.950,002.800,002.886,001.2963.684.017,0010718:00:01
PYPLD 48hs 5 8,509,00 5 8,60 -2,27% 8,808,908,608,802322.061,00718:00:01
QCOM 48hs 100 3.252,003.307,00 4 3.260,00 -2,70% 3.345,003.360,003.253,003.350,503381.107.441,005018:00:01
QCOMD 48hs 14 9,6112,30 25 10,05 -2,90% 10,0510,0510,0010,3559591,001118:00:01
QQQ Cdo. 10 4.421,004.637,00 5 4.457,00 0,16% 4.500,004.544,004.395,504.450,00171764.237,002916:30:00
QQQ 48hs 409 4.500,004.568,50 35 4.510,00 1,44% 4.445,004.645,004.348,004.446,002.1439.578.888,0021418:00:01
QQQD Cdo. 0 0,0013,90 10 13,50 -2,88% 13,5013,5013,5013,90227,00216:30:00
QQQD 48hs 1 13,1514,60 18 13,45 -2,54% 13,6513,7513,1513,80811.074,00918:00:01
RBLX 48hs 1 4.444,004.510,00 10 4.460,00 0,36% 4.444,004.509,504.444,004.444,002194.226,00518:00:01
RIO Cdo. 1 3.805,006.123,00 2 6.000,00 1,63% 6.000,006.000,006.000,005.904,00212.000,00116:30:00
RIO 48hs 5 5.600,505.998,00 2 5.810,00 -2,57% 5.965,005.965,005.800,005.963,002091.215.215,002418:00:01
RIOD 48hs 7 16,9518,90 5 18,90 -0,53% 18,9018,9018,9019,00237,00118:00:01
RTX 48hs 1 6.600,006.616,00 4 6.620,00 -0,41% 6.640,006.640,006.620,006.647,50319.900,00218:00:01
SAP 48hs 6 5.770,000,00 0 5.770,00 -0,02% 5.770,005.770,005.770,005.771,00423.080,00118:00:01
SATL 48hs 28 1.065,001.126,00 3 1.062,00 -3,45% 1.133,001.133,001.051,001.100,00244271.393,004718:00:01
SBUX Cdo. 1 1,000,00 0 8.186,00 0,10% 8.186,008.186,008.186,008.178,0018.186,00116:30:00
SBUX 48hs 30 7.780,008.186,00 32 8.186,00 -0,02% 8.186,008.186,008.186,008.187,5014114.604,00618:00:01
SE 48hs 206 531,00532,00 29 531,00 2,02% 501,00532,00501,00520,5017490.773,004518:00:01
SHEL Cdo. 25 9.650,009.800,00 20 9.650,00 11,74% 9.196,509.650,009.196,508.636,0011105.696,00716:30:00
SHEL 48hs 3 9.293,009.600,00 25 9.650,00 -0,11% 9.680,009.680,009.198,009.660,5024228.080,001218:00:01
SHOP Cdo. 10 103,25117,00 60 104,00 -0,72% 103,00104,00103,00104,7522523.395,001716:30:00
SHOP 48hs 55 105,50105,75 404 105,50 -1,17% 104,00108,00101,50106,7510.9131.135.857,0040618:00:01
SI 48hs 20 543,00562,00 57 562,00 2,18% 530,00565,00510,00550,00706393.778,004918:00:01
SLB 48hs 6 5.600,005.850,00 2 5.900,50 0,30% 5.850,005.950,005.850,005.883,00847.252,00618:00:01
SNOW 48hs 3 1.500,001.630,00 10 1.480,00 -2,92% 1.470,001.480,001.465,001.524,504464.655,00818:00:01
SONY 48hs 10 6.150,006.389,50 7 6.390,00 -0,49% 6.421,506.421,506.107,006.421,501274.568,00818:00:01
SPGI 48hs 3 2.375,002.490,00 2 2.490,00 0,00% 2.490,002.490,002.490,002.490,0049.960,00118:00:01
SPOT Cdo. 1 700,001.399,00 1 910,00 -1,09% 906,00910,00906,00920,00119.970,00216:30:00
SPOT 48hs 18 910,00929,00 6 910,00 -2,52% 922,00944,50885,50933,50315289.674,008718:00:01
SPOTD 48hs 5 2,692,96 39 2,68 -0,74% 2,682,682,682,7039104,00118:00:01
SPY Cdo. 2 6.360,006.495,00 1 6.499,00 0,93% 6.414,006.536,506.251,006.439,005673.628.099,0013316:30:00
SPY 48hs 20 6.457,006.470,00 212 6.457,00 0,98% 6.450,006.600,006.292,006.394,506.73743.538.669,0070618:00:01
SPYD Cdo. 15 19,2019,60 1 19,60 2,08% 19,6019,6019,6019,20598,00416:30:00
SPYD 48hs 8 19,6019,70 25 19,70 0,51% 19,9019,9019,0019,603336.499,003318:00:01
SQ 48hs 91 1.022,001.033,00 10 1.026,00 0,88% 1.012,001.040,501.012,001.017,00263268.434,004218:00:01
T Cdo. 100 1.966,002.032,00 12 1.922,50 -6,54% 2.057,002.057,001.909,502.057,00116223.776,00616:30:00
T 48hs 3 2.016,002.029,00 39 2.025,00 -0,83% 2.100,002.100,001.971,002.042,006211.261.920,007418:00:01
TEFO 48hs 88 135,00150,00 6.900 151,00 0,67% 153,00154,75149,00150,001.483222.243,002018:00:01
TEN 48hs 2 12.140,0012.400,00 13 12.361,50 3,01% 12.328,0012.520,0012.100,5012.000,002963.655.448,004718:00:01
TEND 48hs 1 34,3038,00 1 34,30 -0,72% 34,3034,3034,3034,55461.577,00718:00:01
TGT 48hs 10 2.003,002.010,00 10 2.006,00 -0,20% 2.010,002.010,002.005,002.010,003060.200,00518:00:01
TGTD 48hs 10 6,000,00 0 6,00 0,00% 6,006,006,00-1060,00118:00:01
TM Cdo. 3 8.569,009.400,00 5 8.731,00 -4,89% 8.731,008.731,008.731,009.180,00217.462,00116:30:00
TM 48hs 1 9.190,009.192,00 1 9.190,00 0,00% 9.190,009.299,509.189,009.190,0030276.031,001018:00:01
TRIP 48hs 34 3.000,003.050,00 5 3.064,00 2,58% 3.075,003.075,003.064,002.987,00618.403,00318:00:01
TSLA Cdo. 2 2.785,002.848,00 10 2.825,00 0,57% 2.800,002.900,002.705,002.809,004.64613.062.621,0017816:30:00
TSLA 48hs 2 2.805,002.810,00 47 2.810,00 2,59% 2.750,002.820,002.720,002.739,0010.06128.047.117,0077318:00:01
TSLAD Cdo. 22 8,328,60 28 8,40 -2,33% 8,608,608,258,60113949,00816:30:00
TSLAD 48hs 10 8,358,87 4 8,70 3,57% 8,398,708,168,402011.684,002218:00:01
TSM Cdo. 1 2.770,002.900,00 5 2.775,00 -0,18% 2.780,002.780,002.775,002.780,001130.545,00516:30:00
TSM 48hs 32 2.820,002.895,00 17 2.895,00 3,86% 2.900,002.900,002.760,002.787,50302853.252,005818:00:01
TTE 48hs 10 7.030,000,00 0 7.030,00 -0,12% 7.030,007.030,007.030,007.038,5017.030,00118:00:01
TWLO 48hs 1 405,00425,00 83 417,00 0,24% 415,00417,00401,00416,0015162.398,00918:00:01
TXN 48hs 8 10.555,0011.180,00 1 10.583,00 -3,76% 10.600,0010.605,0010.501,0010.996,50663.516,00418:00:01
TXR 48hs 20 5.101,005.185,00 10 5.100,00 -1,35% 5.170,005.170,005.050,005.170,003231.641.970,001418:00:01
UBER 48hs 20 3.960,004.049,00 11 3.959,50 -4,31% 4.138,004.138,003.931,504.138,0029115.954,00918:00:01
UGP 48hs 10 816,00889,00 1 889,00 4,96% 860,00889,00858,50847,002521.546,00618:00:01
UL 48hs 3 5.490,005.599,00 55 5.550,00 -3,29% 5.614,505.614,505.500,005.739,00135746.344,001318:00:01
UNH Cdo. 2 5.320,005.520,00 2 5.549,00 3,97% 5.549,005.549,005.549,005.337,00738.843,00216:30:00
UNH 48hs 10 5.375,005.450,00 29 5.376,00 -1,97% 5.540,005.600,005.350,005.484,00144782.389,004318:00:01
UPST 48hs 12 872,00898,00 18 875,50 0,40% 872,00899,00872,00872,002320.137,00318:00:01
V Cdo. 5 3.700,003.800,00 7 3.700,00 -5,09% 3.725,003.725,003.700,003.898,5056207.225,00616:30:00
V 48hs 1 3.809,003.810,00 12 3.800,00 -0,90% 3.840,003.840,003.675,003.834,507832.935.122,0010718:00:01
VALE Cdo. 28 2.744,502.890,00 3 2.783,50 -1,19% 2.744,502.783,502.744,502.817,003493.651,00616:30:00
VALE 48hs 17 2.766,002.767,00 96 2.767,00 -0,82% 2.771,002.775,002.715,002.790,003.77110.411.009,0011218:00:01
VALED 48hs 3 7,959,00 13 8,30 -2,81% 8,378,378,308,5482683,00718:00:01
VD 48hs 23 11,9011,95 20 11,90 1,71% 11,9011,9011,9011,7084999,00518:00:01
VIST Cdo. 10 5.360,005.381,50 5 5.381,50 3,51% 5.168,505.400,005.008,005.199,006483.473.256,008116:30:00
VIST 48hs 4 5.403,005.409,00 486 5.405,00 2,43% 5.230,005.455,005.200,005.277,0018.716100.666.535,0064118:00:01
VISTD 48hs 1 15,5516,50 10 16,50 3,12% 15,3516,7015,0016,002584.017,002618:00:01
VOD 48hs 1 3.399,003.357,50 1 3.399,00 0,01% 3.399,003.399,003.399,003.398,5013.399,00118:00:01
VZ Cdo. 5 6.470,006.585,00 4 6.350,00 -3,05% 6.545,006.545,006.350,006.550,001171.800,00516:30:00
VZ 48hs 99 6.495,006.499,00 5 6.498,50 1,25% 6.326,006.585,006.301,006.418,005463.525.997,006718:00:01
WBA 48hs 30 3.322,004.410,00 39 4.400,00 0,00% 4.450,004.450,004.400,004.400,002193.260,001018:00:01
WFC Cdo. 2 2.703,502.946,00 4 2.655,50 -3,79% 2.655,502.655,502.655,502.760,0037.966,00116:30:00
WFC 48hs 1 2.685,002.745,00 5 2.750,00 0,90% 2.702,002.750,002.700,002.725,50349945.826,003318:00:01
WMT Cdo. 5 7.601,007.850,00 1 7.820,00 -2,01% 7.850,007.900,007.820,007.980,0013102.270,00616:30:00
WMT 48hs 4 7.850,007.900,00 4 7.855,00 -1,47% 7.894,007.989,507.658,507.972,004823.775.735,009818:00:01
WMTD 48hs 6 23,0524,00 14 23,50 -3,89% 23,5023,5023,5024,455117,00118:00:01
X Cdo. 25 2.860,002.950,00 100 2.860,00 -4,67% 2.860,002.860,002.860,003.000,00514.300,00216:30:00
X 48hs 30 2.794,002.860,00 111 2.858,50 -0,57% 2.860,002.865,002.850,002.875,00235672.415,002318:00:01
XLE Cdo. 3 14.236,0014.900,00 15 14.159,50 -1,46% 14.427,0014.500,0014.041,0014.369,5010142.128,00516:30:00
XLE 48hs 3 14.301,0014.398,00 2 14.397,00 -0,77% 14.700,0014.750,0014.020,0014.508,001.51221.716.369,0010918:00:01
XLED 48hs 3 41,2545,50 79 42,90 -3,60% 42,9043,9542,9044,507302,00318:00:01
XLF Cdo. 178 5.529,005.790,00 2 5.521,00 -4,73% 5.790,005.790,005.521,005.795,00422.622,00216:30:00
XLF 48hs 3 5.560,005.598,50 23 5.588,00 -1,46% 5.671,005.766,505.440,005.671,008984.976.136,009818:00:01
XLFD 48hs 2 16,5017,00 4 16,85 -2,60% 17,0017,0016,8517,30584,00218:00:01
XOM Cdo. 14 7.000,007.350,00 2 7.180,00 -1,01% 7.176,507.180,006.967,007.253,5047333.736,001016:30:00
XOM 24hs 5 7.295,000,00 0 7.295,00 -0,07% 7.295,007.295,007.295,007.300,00536.475,00118:00:00
XOM 48hs 13 7.162,007.180,00 58 7.180,00 -0,82% 7.234,007.234,006.933,007.239,001.71312.239.999,0016118:00:01
XOMD 48hs 30 21,0522,00 100 22,00 -0,45% 21,8022,0021,5022,10831.802,00518:00:01
XP 48hs 32 1.216,501.323,00 2 1.280,50 -1,50% 1.280,501.280,501.280,501.300,0011.280,00118:00:01
YY 48hs 2 2.055,002.349,00 35 2.080,00 -2,35% 2.130,002.130,002.080,002.130,00210437.082,001718:00:01
ZM 48hs 27 457,00468,00 1 457,00 -2,56% 480,00480,00455,00469,00673310.085,007618:00:01
ZMD 48hs 10 1,402,00 60 2,00 0,00% 2,002,002,002,0012,00118:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 151 11.221,0011.299,50 1.194 11.245,00 3,74% 11.130,5011.460,0011.100,5010.840,00164.07818.495.332,0014416:30:09
AE38 48hs 25 11.155,0011.198,50 607 11.210,00 0,54% 11.179,0011.487,0011.150,0011.150,00868.01997.921.598,0035517:02:46
AE38D Cdo. 2.748 33,9034,30 5.700 33,90 2,73% 32,7534,0532,7533,0010.1543.435,002216:30:08
AE38D 48hs 1.882 33,8534,00 8.000 33,85 1,65% 34,0034,5033,6033,30107.45536.553,009217:00:24
AL29 Cdo. 50 8.751,008.849,00 2.000 8.775,00 1,51% 8.790,008.890,008.508,008.644,50143.25812.623.112,0018016:30:09
AL29 24hs 1 8.000,009.050,00 2.500 9.100,00 -0,33% 8.970,009.100,008.898,509.130,0042.5413.867.913,00517:00:04
AL29 48hs 2.000 8.690,008.789,00 1.010 8.690,00 0,28% 8.700,009.200,008.546,008.666,00246.67521.778.638,0028817:00:17
AL29D Cdo. 24.638 26,4026,82 200 26,40 1,54% 25,9526,8425,9026,0040.46010.559,003816:30:12
AL29D 48hs 26.190 26,3526,50 2.900 26,58 5,49% 25,0526,7525,0525,2080.05420.817,007617:00:19
AL30 Cdo. 307 8.460,008.495,00 52.944 8.495,00 1,38% 8.550,008.550,008.266,008.379,0028.495.6322.400.680.888,00905916:30:16
AL30 24hs 180 8.300,008.399,00 5.000 8.350,00 -0,94% 8.499,508.535,008.350,008.429,0048.6224.097.361,003617:00:08
AL30 48hs 972 8.313,008.339,00 5.000 8.313,00 -0,86% 8.440,008.550,008.300,508.385,0011.521.164973.556.318,00442817:00:08
AL30C 48hs 475 24,5026,00 4.132 24,50 6,52% 24,5024,5024,5023,001.149281,00117:00:16
AL30D Cdo. 3.400 25,4425,54 1.529 25,50 0,87% 25,0025,7625,0025,2820.884.2935.316.257,00578816:30:19
AL30D 24hs 15.000 25,0525,55 6.000 25,90 3,31% 25,5025,9025,4225,0799.19225.369,001117:00:27
AL30D 48hs 1 25,3925,40 34.204 25,40 -0,12% 25,0925,7725,0925,435.935.3151.510.680,00202617:00:08
AL30X Cdo. 0 0,000,00 0 8.460,00 3,32% 0,008.460,008.370,008.188,0017.827.1301.495.368.018,00416:30:01
AL30X 24hs 0 0,000,00 0 8.385,14 1,86% 0,008.443,188.385,148.232,2515.870.8721.332.285.645,00317:00:00
AL30Y Cdo. 0 0,000,00 0 25,56 -4,42% 0,0025,5625,5526,744.108.9001.050.000,00216:30:01
AL30Y 24hs 0 0,000,00 0 25,55 25,86% 0,0025,5525,5520,302.152.642550.064,00117:00:00
AL35 Cdo. 143 8.891,009.000,00 500 8.890,00 2,18% 8.797,009.050,008.797,008.700,00112.04910.075.607,0016516:30:28
AL35 24hs 1.535 1.538,008.910,00 567 8.910,00 5,13% 8.950,008.950,008.900,008.475,0024.2162.158.460,001617:00:19
AL35 48hs 1.070 8.750,008.950,00 1.900 8.900,00 1,17% 8.700,009.140,008.700,008.797,00276.35324.760.886,0026617:00:11
AL35D Cdo. 5.000 26,7027,20 3.000 27,10 0,00% 27,0027,1027,0027,1057.54815.542,001416:30:01
AL35D 48hs 762 27,1427,15 1.938 27,15 0,56% 27,0027,3726,7027,0096.48626.051,005617:00:19
AL41 Cdo. 12 10.300,0010.370,50 61 10.059,50 1,10% 10.160,0010.389,0010.059,509.950,005.796592.656,00716:30:16
AL41 48hs 5.000 10.200,0010.329,50 5.000 10.200,00 0,50% 10.200,0010.395,0010.100,0010.149,00234.18524.093.177,0014017:00:24
AL41D Cdo. 5.000 30,3031,54 3.234 30,27 -1,41% 30,4530,4530,0030,7036.24010.912,001716:30:22
AL41D 48hs 5.000 30,8131,80 332 31,40 3,02% 30,0031,5030,0030,4824.4467.455,003417:00:17
BA37D 48hs 500 12.560,0012.890,00 379 12.749,00 -0,01% 12.500,0012.900,0012.500,0012.750,0028.6203.615.537,006418:00:29
BA7DD Cdo. 524 37,000,00 0 37,82 -1,77% 37,8237,8237,8238,5038.64014.613,00216:30:08
BAY23 48hs 7.174 31,0031,63 13.258 31,70 -9,43% 35,0035,0030,0035,001.444.657449.589,005718:00:09
BB37D 48hs 100.000 10.400,0011.900,00 22.273 12.000,00 0,84% 12.000,0012.000,0012.000,0011.900,003360,00118:00:10
BDC24 48hs 4.000 116,50124,00 330.996 116,00 -2,11% 116,00117,25116,00118,50436.805508.220,001018:00:19
BDC28 48hs 150.000 102,55104,95 500.000 102,60 -2,24% 102,00105,45102,00104,95723.313748.892,001818:00:15
CO26 Cdo. 4.000 17.100,0017.650,00 1.000 16.995,00 -1,19% 16.995,0016.995,0016.995,0017.200,002.356400.402,00216:30:02
CO26 48hs 1.000 17.260,0017.300,00 2.000 17.300,00 0,58% 17.200,0017.300,0017.100,0017.200,00573.26398.888.512,0013318:00:05
CO26D 48hs 1.000 52,2553,00 3.500 52,30 0,10% 52,2052,5052,0552,25101.03752.699,001618:00:08
CO26X Cdo. 0 0,000,00 0 17.218,71 0,69% 0,0017.250,0017.200,0017.100,009.347.8661.609.581.885,00216:30:01
CO26X 24hs 0 0,000,00 0 17.200,00 0,04% 0,0017.281,0717.200,0017.193,0416.347.8662.816.493.777,00318:00:05
CUAP Cdo. 5.000 2.482,002.550,00 110 2.550,00 0,39% 2.550,002.600,002.550,002.540,003.34586.024,00616:30:17
CUAP 48hs 387 2.580,002.682,00 1.920 2.553,00 0,12% 2.556,002.560,002.553,002.550,00840.52621.479.496,0012817:00:05
DICP Cdo. 100 4.880,005.000,00 10.000 4.880,50 -1,60% 4.940,004.940,004.880,504.960,003.300161.235,00216:30:05
DICP 24hs 3.000.000 4.927,000,00 0 4.927,00 0,96% 4.927,004.927,004.927,004.880,003.000.000147.810.000,00117:00:20
DICP 48hs 1.000 4.980,005.000,00 1.699 5.000,00 0,50% 5.000,005.000,004.900,004.975,00203.25410.063.790,005117:00:15
DIP0 48hs 100 4.801,004.970,00 33 4.970,00 3,54% 4.800,004.970,004.800,004.800,0098048.288,00917:00:03
GD29 Cdo. 150 9.465,009.800,00 1.300 9.690,00 0,94% 9.385,509.690,009.385,509.599,508.990869.455,002116:30:04
GD29 48hs 100 9.500,009.680,00 1.000 9.400,00 -3,09% 9.620,009.780,009.300,009.700,00254.01724.259.280,0010217:00:26
GD29D Cdo. 363 27,5244,60 4.479 28,00 2,04% 28,0028,0028,0027,448.5012.380,00216:30:13
GD29D 48hs 18 27,0029,00 4.084 29,00 1,75% 28,8929,0028,1928,506.5631.860,001617:00:20
GD30 Cdo. 103 9.690,009.699,00 493.621 9.699,00 0,75% 9.850,009.969,509.670,509.627,0094.910.2429.286.845.506,001532216:30:10
GD30 24hs 80.000 9.401,009.762,00 49.854 9.525,00 -2,68% 9.847,009.948,009.525,009.787,00116.36111.309.036,006317:00:13
GD30 48hs 50.000 9.550,009.561,00 9.008 9.550,00 -1,44% 9.690,009.875,009.480,009.690,00140.636.14913.599.494.283,00887017:00:14
GD30C 24hs 100.000 28,6029,00 144.373 29,00 14,62% 29,0029,0029,0025,305.6271.631,00317:00:15
GD30C 48hs 6.200 28,3828,50 150.000 28,38 -2,97% 29,1529,2528,3829,252.418.360702.298,007317:00:18
GD30D Cdo. 23.496 29,2629,42 40.645 29,26 -0,58% 28,7129,8328,7129,4369.337.01420.525.951,001060516:30:29
GD30D 24hs 140.000 29,0029,50 1.457 29,00 -3,01% 29,6029,8029,0029,90369.741109.561,001217:00:19
GD30D 48hs 30.000 29,0229,15 2.608.355 29,15 -2,02% 29,6029,8529,0029,7550.794.76814.935.492,00500917:00:09
GD30X Cdo. 0 0,000,00 0 9.810,00 4,75% 0,009.850,009.710,009.365,0011.384.2351.110.095.484,00516:30:01
GD30X 24hs 0 0,000,00 0 9.827,60 4,11% 0,009.867,749.727,479.440,0011.384.2351.112.100.453,00517:00:00
GD35 Cdo. 554 9.020,009.340,00 3.000 9.170,00 0,77% 9.200,009.349,509.000,509.100,00209.14519.332.409,0014816:30:17
GD35 24hs 0 0,009.320,00 3.000 9.324,00 1,13% 9.324,009.324,009.324,009.220,00780.79872.801.605,00317:00:01
GD35 48hs 1.200 9.190,009.219,00 325 9.199,50 0,65% 9.400,009.400,009.100,009.140,00446.37941.390.217,0023217:00:04
GD35D Cdo. 1 27,7828,36 100 27,78 0,65% 27,6028,1027,6027,6038.03810.509,001716:30:15
GD35D 48hs 10.000 26,4028,00 10.000 27,50 -1,08% 27,8028,7027,5027,80476.176132.426,0012017:00:06
GD35X Cdo. 0 0,000,00 0 9.364,24 2,86% 0,009.364,249.100,009.103,8120.295.4341.865.276.155,00516:30:01
GD35X 24hs 0 0,000,00 0 9.380,40 2,53% 0,009.380,409.116,469.149,3620.295.4341.868.575.324,00517:00:00
GD35X 48hs 0 0,000,00 0 9.275,00 1,78% 0,009.305,149.275,009.112,502.683.361249.210.174,00217:00:00
GD35Z 48hs 0 0,000,00 0 27,36 1,33% 0,0027,3627,3627,001.593.641436.020,00117:00:00
GD38 Cdo. 200 11.720,0011.900,00 30.000 11.920,00 1,66% 11.700,0011.990,0011.700,0011.725,0043.0695.147.308,002316:30:15
GD38 48hs 4.244 11.780,0011.849,00 21.937 11.849,00 1,27% 11.700,0012.000,0011.700,0011.700,00533.63063.193.211,0013617:00:04
GD38D Cdo. 11.142 35,9038,00 2.127 35,80 8,39% 34,8236,0034,8233,0336.57213.096,001616:30:07
GD38D 48hs 10 35,0036,50 35 36,50 2,81% 35,8037,0035,7035,5032.25011.637,004617:00:01
GD38X Cdo. 0 0,000,00 0 11.658,94 2,45% 0,0011.995,0011.658,9411.379,6112.133.1951.425.733.178,00516:30:01
GD38X 24hs 0 0,000,00 0 12.016,61 1,72% 0,0012.016,6111.721,0411.813,407.310.500864.774.112,00217:00:00
GD38Y Cdo. 0 0,000,00 0 35,25 1,38% 0,0035,2535,2534,772.695.035949.999,00216:30:01
GD41 Cdo. 1.315 10.640,0011.450,00 3.690 10.650,00 2,40% 10.700,0010.918,0010.650,0010.400,0061.3976.654.293,002616:30:26
GD41 48hs 25 10.570,0010.600,00 85.025 10.600,00 -4,50% 10.710,0010.850,0010.600,0011.100,00661.32670.778.915,0021117:00:13
GD41D Cdo. 4.098 32,0032,10 1.100 32,00 -1,70% 32,1032,1032,0032,555.0021.601,00316:30:27
GD41X Cdo. 0 0,000,00 0 10.400,00 0,31% 0,0011.100,0010.400,0010.368,363.573.075389.174.665,00216:30:01
GD41X 24hs 0 0,000,00 0 10.418,81 -0,36% 0,0011.120,2510.418,8110.456,203.573.075389.882.961,00217:00:00
GD46 Cdo. 800 8.850,009.650,00 1.000 9.209,00 -4,07% 9.450,009.450,009.209,009.600,002.191206.425,00716:30:10
GD46 48hs 690 9.126,009.620,00 2.000 9.000,00 -4,76% 9.500,009.705,009.000,009.450,008.220787.817,002017:00:16
NDT25 48hs 858 23.300,0024.150,00 4.000 23.350,00 0,21% 23.400,0023.900,0023.350,0023.300,0050.35511.813.005,001218:00:09
NDT5D 48hs 7.497 70,0075,00 4.288 70,00 -6,67% 70,0070,0070,0075,0020.00014.000,00418:00:08
PAP0 Cdo. 310.884 2.200,000,00 0 2.200,00 0,00% 2.200,002.200,002.200,002.200,001.195.12526.292.750,00416:30:28
PARP Cdo. 300 2.010,002.070,00 3.298 2.060,00 3,26% 2.055,002.076,002.050,501.995,0014.299294.354,00616:30:06
PARP 48hs 2.060 2.060,002.061,00 20 2.060,00 0,98% 2.030,002.089,502.015,502.040,004.781.01198.378.642,0019417:00:15
PBA25 Cdo. 16.000 105,90106,20 53.000 106,00 0,95% 106,00108,00105,75105,001.685.0001.808.756,003216:30:01
PBA25 48hs 10.000 106,05106,65 50.000 106,00 -0,19% 106,20107,00106,00106,2027.259.00029.004.260,0022018:00:16
PBA5X 24hs 0 0,000,00 0 106,30 0,19% 0,00106,30106,30106,10430.000.000457.090.000,00118:00:05
PBY24 48hs 1.000 101,50103,00 18.431 103,00 -3,74% 105,00105,00103,00107,00112.604116.602,001018:00:08
PM29D Cdo. 0 0,0083,14 120.000 83,14 11,48% 83,1483,1483,1474,58230.000191.222,00916:30:11
PM29X Cdo. 0 0,000,00 0 26.200,00 1,16% 0,0026.200,0026.200,0025.900,001.076.000281.912.000,00116:30:01
PM29X 24hs 0 0,000,00 0 26.247,20 0,79% 0,0026.247,2026.247,2026.040,181.076.000282.419.828,00118:00:06
PMM29 48hs 10.000 26.500,0026.500,00 5.000 26.500,00 1,15% 26.500,0026.500,0026.500,0026.200,0042.00011.130.000,00518:00:08
PR13 Cdo. 1.070 760,00810,00 2.500 799,50 1,20% 790,00799,50790,00790,0028.998231.421,00816:30:12
PR13 48hs 90.000 800,90801,00 21.805 800,90 0,43% 800,00805,00790,00797,501.307.26410.463.956,009517:00:15
T2V3 48hs 11.450 16.930,0017.400,00 11.450 17.150,00 0,76% 17.020,0017.610,0016.950,0017.020,0098.11016.731.335,002117:00:10
T2V3D Cdo. 8.674 51,8651,69 2.353 51,86 0,25% 51,6951,8651,6951,7311.0275.714,00216:30:23
T2V3X 48hs 0 0,000,00 0 17.100,00 1,79% 0,0017.100,0017.100,0016.800,001.000.000171.000.000,00117:00:00
T2X3 Cdo. 13.329 309,80314,00 2.000 309,80 -0,39% 319,85320,00309,80311,0051.479164.280,00716:30:29
T2X3 48hs 2.229.000 313,60313,70 67.958 313,60 0,45% 315,50315,50312,50312,2020.869.36565.428.106,006917:00:26
T2X4 Cdo. 60.990 228,00228,60 3.088 228,60 1,06% 228,00228,60227,40226,2070.232160.128,00516:30:11
T2X4 48hs 10.907 229,20229,50 2.500.000 230,00 0,66% 228,25230,00228,25228,50106.299.860243.946.372,003417:00:22
T2X4X 48hs 0 0,000,00 0 229,25 0,55% 0,00229,25229,25228,00100.000.000229.250.000,00117:00:00
TB23P 48hs 3.000 102,00112,00 81.547 110,00 -2,65% 112,00112,00110,00113,0077.97685.790,00417:00:19
TB24 48hs 10.000 106,30109,00 29.587 106,00 -0,47% 106,00106,00106,00106,50669709,00217:00:03
TC23 48hs 5.000 822,50829,00 143.482 829,00 0,48% 825,00829,00820,00825,0097.027796.788,001417:00:17
TC25P 48hs 100 642,00648,00 16.071 635,00 -2,31% 650,00662,00633,10650,00103.639679.857,001817:00:27
TDF24 48hs 38.500 16.060,0016.140,00 32.145 16.150,00 0,56% 16.120,0016.200,0016.100,0016.060,00988.384159.270.642,003017:00:09
TDJ23 Cdo. 1.709 17.550,000,00 0 17.500,00 0,29% 17.500,0017.500,0017.500,0017.450,0055096.250,00316:30:10
TDJ23 48hs 37.074 17.805,0017.825,00 5.000 17.805,00 1,68% 17.600,0017.850,0017.600,0017.510,004.724.798840.459.832,0011117:00:15
TDJ3X 48hs 0 0,000,00 0 17.825,00 1,80% 0,0017.825,0017.825,0017.510,001.780.000317.285.000,00317:00:00
TDL23 48hs 50.000 17.635,0017.640,00 9.476 17.640,00 1,09% 17.570,0017.680,0017.475,0017.450,001.740.291305.774.509,002917:00:15
TDL3X 48hs 0 0,000,00 0 17.645,00 1,58% 0,0017.660,0017.550,0017.370,001.500.000264.200.000,00317:00:00
TDS23 Cdo. 5.908 16.924,5017.100,00 1.568 17.100,00 0,59% 17.100,0017.100,0017.100,0017.000,004684,00116:30:15
TDS23 48hs 500 17.300,0017.350,00 250.000 17.302,00 2,32% 17.250,0017.302,0017.055,0016.910,006.572.6651.133.797.813,006517:00:23
TDS3X 48hs 0 0,000,00 0 17.125,00 1,45% 0,0017.125,0017.125,0016.880,001.000.000171.250.000,00117:00:00
TO23 Cdo. 30.119 66,2366,52 2.713.185 66,23 0,35% 66,3066,8065,5066,009.121.9336.044.196,007416:30:21
TO23 48hs 184.562 66,2966,30 1.284.076 66,29 0,14% 66,4066,9965,3166,2022.485.57814.917.156,0020817:00:29
TO23X Cdo. 0 0,000,00 0 66,00 -0,38% 0,0066,0066,0066,25155.000.000102.300.000,00116:30:01
TO23X 24hs 0 0,000,00 0 66,12 -0,74% 0,0066,1266,1266,61155.000.000102.486.000,00117:00:00
TO26 Cdo. 5.000 28,2028,50 1.000.000 28,30 -1,60% 29,0029,0027,7628,76234.86467.113,004016:30:11
TO26 48hs 214 28,3628,40 24.881 28,40 -2,07% 29,0029,7528,0029,0011.563.7643.279.162,0014417:00:23
TV23 Cdo. 62.306 17.400,0017.600,00 62.306 17.415,50 1,31% 17.385,0017.600,0017.251,0017.190,5087.70615.362.883,001016:30:20
TV23 48hs 8.222 17.530,0017.550,00 8.222 17.500,00 0,66% 17.440,0017.646,0016.790,0017.385,003.245.491567.968.012,006817:00:12
TV23X 48hs 0 0,000,00 0 17.530,00 1,17% 0,0017.540,0017.520,0017.327,273.500.000613.625.000,00617:00:00
TV24 Cdo. 542 14.850,0015.290,00 18.000 14.850,00 0,00% 14.850,0014.850,0014.850,0014.850,0013119.453,00116:30:25
TV24 48hs 300 15.100,0015.200,00 15.000 15.100,00 1,14% 15.060,0015.200,0014.971,0014.930,00175.51626.404.101,002617:00:11
TVPA 48hs 26.700 96,00960,00 100.000 96,00 1,05% 95,0096,0094,0095,0067.10763.126,001317:00:16
TVPE 48hs 155.000 540,00800,00 5.000 540,00 -2,70% 540,00540,00540,00555,0095.000513.000,00117:00:15
TVPP 48hs 1.000.000 1,001,05 55.366 1,03 -1,90% 1,001,061,001,053.443.61135.506,001017:00:25
TVPY 48hs 210.000 200,00260,00 5.750 260,00 4,00% 255,00260,00255,00250,006.31616.118,00317:00:24
TX23 Cdo. 100.000 350,50351,00 5.527 351,00 0,36% 352,00353,00345,00349,751.556.1535.455.979,0011116:30:21
TX23 48hs 14.149 351,91352,85 20.000 351,91 0,36% 353,49353,49345,75350,65434.845.7601.529.329.216,0034617:00:01
TX23X Cdo. 0 0,000,00 0 350,07 0,15% 0,00351,13350,07349,5566.037.736231.675.000,00216:30:01
TX23X 48hs 0 0,000,00 0 351,54 0,28% 0,00351,70351,50350,55620.000.0002.179.540.000,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 -0,47% 0,001,061,061,0766.037.736700.000,00216:30:01
TX24 Cdo. 500 310,00316,95 1.040 316,50 0,48% 318,90318,90311,70315,00765.5202.420.353,005616:30:04
TX24 48hs 97.100 316,50317,00 47.879 316,50 0,25% 318,90319,50315,70315,7013.004.28541.155.557,0012417:00:05
TX26 Cdo. 500 235,00236,00 3.308 236,00 0,47% 238,00238,00234,00234,901.281.6653.011.776,009316:30:17
TX26 24hs 0 0,00235,10 22.970 235,10 4,26% 235,10235,10235,10225,5022.97054.002,00117:00:09
TX26 48hs 100 235,60235,85 4.240 235,85 -0,49% 235,00237,00233,00237,009.281.22421.862.967,0023717:00:26
TX26X 48hs 0 0,000,00 0 235,60 0,17% 0,00236,20235,60235,1992.337.000217.799.994,00217:00:00
TX28 Cdo. 200.000 227,95231,00 310 229,90 0,39% 232,00232,00227,40229,00136.764314.581,001916:30:12
TX28 48hs 20.302 229,00230,50 144.438 229,00 0,13% 227,00231,00226,50228,704.099.4149.361.105,0010317:00:08

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 50.000 78,1078,50 5.844.000 78,50 0,64% 78,2078,9977,8078,009.181.9747.176.408,006316:30:01
S28A3 48hs 127.469 78,4578,50 12.283.206 78,50 -0,19% 79,0079,0078,1078,65115.807.71590.784.996,0013317:00:26
S28F3 Cdo. 5.000 88,3788,68 41.414 88,37 -0,09% 88,3889,0187,5088,45660.975585.982,002116:30:15
S28F3 48hs 10.000 88,7088,95 47.005.546 88,95 -0,19% 89,5089,9588,7089,124.065.249.2813.616.226.884,0016517:00:13
S31E3 Cdo. 899.908 94,0094,15 23.467.594 94,00 0,64% 93,6694,2093,5093,402.424.044.6122.274.062.064,00157716:30:11
S31E3 48hs 298.829 94,1294,15 41.826.704 94,12 0,19% 93,8094,2593,7593,94760.715.586715.833.532,00101417:00:17
S31M3 Cdo. 30.640 82,8583,00 1.154.649 82,85 -0,18% 83,0683,0682,0083,00105.007.86987.041.919,005516:30:27
S31M3 24hs 50.000 82,5083,30 5.000.000 83,20 0,85% 83,2083,2083,2082,507.300.000.0006.073.600.000,00917:00:18
S31M3 48hs 219.336 83,0783,09 1.950.000 83,09 0,10% 83,4083,4083,0083,01841.517.521699.084.362,0018517:00:28
SE3D Cdo. 38.997.077 0,280,29 40.000.000 0,28 -1,05% 0,280,290,280,291.447.068.8814.102.296,0043816:30:13
SE3D 24hs 9.000.000 0,280,29 9.000.000 0,29 0,00% 0,280,290,280,2954.000.000152.550,00617:00:13
SE3D 48hs 1.336.680 0,280,30 355.496 0,29 -0,35% 0,290,290,290,2919.96456,00117:00:10
SE3X Cdo. 0 0,000,00 0 94,00 0,54% 0,0094,1593,4193,501.054.784.798989.330.079,00616:30:01
SE3X 24hs 0 0,000,00 0 94,01 0,01% 0,0094,0194,0194,0055.000.00051.706.600,00117:00:00
SE3X 48hs 0 0,000,00 0 94,15 -1,87% 0,0094,1594,1595,95106.000.00099.799.000,00117:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,290,280,28371.713.8301.055.322,00616:30:01
SF3X Cdo. 0 0,000,00 0 88,78 -0,63% 0,0088,7888,7889,33223.880.597198.749.999,00116:30:01
SF3X 24hs 0 0,000,00 0 88,70 0,61% 0,0088,7088,7088,16500.000.000443.500.000,00117:00:00
SF3X 48hs 0 0,000,00 0 88,85 -0,34% 0,0089,1088,8089,15965.000.000857.565.000,00417:00:00
SF3Y Cdo. 0 0,000,00 0 0,27 -2,55% 0,000,270,270,28223.880.597600.000,00116:30:01
SM3C 24hs 1.506.000 0,240,00 0 0,24 0,00% 0,240,240,24-4.126.0009.999,00217:00:24
SM3X 48hs 0 0,000,00 0 83,10 -0,12% 0,0083,1583,0083,201.100.000.000913.565.000,00517:00:00
X16J3 48hs 50.000.000 126,25127,00 25.000.000 126,75 1,20% 125,75127,00125,75125,25377.940.150478.651.190,003017:00:11
X17F3 Cdo. 48.148 174,15175,20 106.737 175,20 1,13% 175,10175,20174,25173,241.192.5912.082.180,00816:30:18
X17F3 48hs 172.430 175,20175,25 4.999.998 175,19 0,21% 174,50175,50174,50174,82198.228.384346.958.331,007216:48:39
X18S3 48hs 17 115,00116,00 24.993.779 116,00 0,43% 116,00116,00116,00115,506.2557.255,00517:00:23
X19Y3 48hs 25.000.000 160,00160,75 25.000.000 160,25 0,85% 159,00161,00158,90158,90194.896.872311.735.598,005917:00:05
X20E3 Cdo. 1 177,73180,75 24.859.688 179,73 0,41% 179,25180,75179,00179,0079.516.830142.582.208,002716:30:20
X20E3 48hs 16.629 180,40180,50 7.630.200 180,50 0,19% 180,15182,00179,50180,15180.236.622325.376.255,009817:00:14
X21A3 Cdo. 10 167,00169,34 986.194 169,34 1,40% 170,00170,00169,34167,00990.2531.676.901,00316:30:11
X21A3 48hs 701.000 167,30168,00 10.000 167,75 0,57% 167,00170,00166,99166,8028.422.86547.663.388,002217:00:24
XA3D Cdo. 2.784.168 0,510,51 11.540.000 0,51 0,00% 0,510,510,510,5114.324.16872.476,00216:30:02
XA3X 48hs 0 0,000,00 0 167,60 0,66% 0,00167,60167,60166,5060.000.000100.560.000,00117:00:00
XE3X Cdo. 0 0,000,00 0 179,90 0,38% 0,00180,10179,90179,231.579.788.3822.844.174.716,00816:30:01
XE3X 48hs 0 0,000,00 0 180,40 0,17% 0,00180,40180,40180,10100.000.000180.400.000,00117:00:00
XE3Y Cdo. 0 0,000,00 0 0,54 -0,37% 0,000,540,540,55137.518.382748.100,00316:30:01
XF3X 48hs 0 0,000,00 0 175,10 0,23% 0,00175,10175,05174,70410.000.000717.847.500,00317:00:00
XJ3X 48hs 0 0,000,00 0 125,95 0,60% 0,00125,95125,95125,20500.000.000629.750.000,00117:00:00
XY3X 48hs 0 0,000,00 0 160,25 0,88% 0,00160,25160,00158,85675.000.0001.080.362.500,00317:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 15.000 88,0093,00 1.000 88,00 0,00% 89,0089,0088,0088,0060.95253.815,002418:00:09
ARC1O 48hs 1.000 29.300,0035.600,00 1.000 29.400,00 0,68% 29.300,0029.400,0029.200,0029.200,0098.61028.891.618,004718:00:07
CAC2D Cdo. 0 0,00103,50 7.000 103,40 0,39% 103,40103,40103,40103,0068.00070.312,00316:30:15
CAC2D 48hs 1.000 101,60102,80 1.000 102,30 -0,68% 103,00103,00102,30103,0025.00025.703,001218:00:13
CAC2O 48hs 3.000 32.800,0034.000,00 3.000 33.750,00 1,66% 33.600,0034.000,0033.000,0033.200,0030.00010.163.500,001018:00:20
CP17D 48hs 4.000 93,0094,00 1.000 94,00 0,53% 93,5094,0093,0093,504.0003.737,00418:00:22
CP17O 48hs 1.000 30.100,0030.600,00 1.000 30.100,00 -2,90% 31.000,0031.500,0030.100,0031.000,0012.0003.650.500,00918:00:08
CP21D 48hs 3.500 101,55103,50 122 103,50 1,47% 101,55103,50101,55102,007.0957.212,00818:00:23
CP21O 48hs 50 32.850,0033.700,00 358 32.810,00 -2,64% 33.600,0033.700,0032.750,0033.700,007.0482.334.464,002218:00:08
CRCED Cdo. 1.000 63,0069,00 280 63,75 1,19% 63,7563,7563,7563,00872555,00316:30:17
CRCED 48hs 390 63,0563,60 1.000 63,50 -0,41% 63,7563,7563,0063,7636.73223.347,007118:00:26
CRCEO 48hs 50 21.074,0021.200,00 1.172 21.073,00 1,56% 21.200,0021.200,0020.750,0020.750,0057.07012.013.570,0012718:00:20
CS34D 48hs 500 69,0171,00 203 71,00 0,00% 70,9971,0070,9971,001.4731.045,00318:00:14
CS34O 48hs 685 23.000,0023.500,00 784 23.500,00 3,98% 23.000,0023.500,0023.000,0022.600,005.4421.269.093,001418:00:08
CS38D 48hs 43 106,00106,40 380 106,40 -0,56% 106,80106,80105,95107,0027.84829.571,003618:00:27
CS38O Cdo. 250 33.588,0036.100,00 400 34.900,00 4,18% 34.900,0034.900,0034.900,0033.500,005017.450,00116:30:27
CS38O 48hs 5.863 35.100,0035.990,00 128 35.100,00 0,86% 34.500,0036.550,0034.300,0034.800,0062.28821.697.858,008518:00:11
CSDOD 48hs 200 102,00104,95 107 103,50 -1,43% 103,50103,50103,50105,00200207,00118:00:15
CSDOO 48hs 80 34.401,0034.695,00 10 34.400,00 -2,27% 34.400,0035.200,0034.400,0035.200,008.3402.872.188,001218:00:08
CSJXD 48hs 250 33,0034,80 3.975 34,80 2,35% 34,8034,8034,8034,00289,00218:00:18
CSKZO 48hs 581 23.500,0023.900,00 1.600 23.500,00 0,00% 23.500,0023.500,0023.500,0023.500,0039191.885,00218:00:24
DNC2D 48hs 375 104,00104,50 1.000 104,00 0,00% 104,00104,50104,00104,006.7537.048,002618:00:28
DNC2O 48hs 910 33.005,0034.600,00 1.832 34.150,00 0,44% 34.600,0035.400,0034.141,5034.000,0015.2255.258.612,003418:00:08
FUC1O 48hs 1 10.904,0010.904,00 398 10.904,00 0,00% 10.904,0010.904,0010.904,00-2218,00218:00:10
GN34D 48hs 300 99,55104,20 985 104,30 0,00% 104,30104,30104,30104,30430448,00118:00:17
GN34O Cdo. 1 34.000,0034.000,00 99 34.000,00 3,66% 34.000,0034.000,0034.000,0032.800,0012642.840,00116:30:03
GN34O 48hs 100 33.800,0034.000,00 27 34.000,00 0,00% 34.500,0035.000,0034.000,0034.000,00862299.529,00518:00:21
GN37X Cdo. 0 0,000,00 0 18.000,00 9,76% 0,0018.000,0018.000,0016.400,001.000.000180.000.000,00116:30:01
GN37X 24hs 0 0,000,00 0 18.032,30 9,75% 0,0018.032,3018.032,3016.429,881.000.000180.323.010,00118:00:06
GNCXD 48hs 50.000 103,00103,40 7.000 103,00 0,98% 103,50103,50102,05102,0031.37532.193,001418:00:08
GNCXO 48hs 1.000 34.100,0034.400,00 1.000 34.400,00 2,69% 33.500,0034.400,0033.500,0033.500,0029.73010.124.872,001518:00:29
IRC8D 48hs 1 37,0038,20 792 38,20 -1,55% 38,5038,5038,2038,804.2551.625,00418:00:25
IRC8O 48hs 5.785 12.100,0012.525,00 499 12.525,00 -1,18% 12.525,0012.525,0012.525,0012.675,00799.894,00118:00:08
IRC9D 48hs 1.000 105,35106,50 2.950 106,50 0,05% 105,00106,50104,90106,4544.53647.021,004318:00:28
IRC9O Cdo. 190 34.500,0034.801,00 499 34.801,00 2,36% 34.000,0035.395,0033.000,0034.000,00581196.186,001016:30:28
IRC9O 48hs 14 35.010,0035.250,00 941 35.200,00 0,57% 34.400,0035.499,5033.987,0035.000,0043.27015.089.915,007618:00:11
IRCFD Cdo. 191 99,50101,50 88 100,00 -2,91% 100,00101,50100,00103,003.3723.386,00916:30:03
IRCFD 48hs 658 100,00100,60 1.112 100,60 0,20% 101,45101,45100,00100,4069.96570.438,009018:00:15
IRCFO Cdo. 600 33.000,0033.300,00 3.000 32.200,00 -2,42% 33.600,0033.600,0032.200,0033.000,001.089359.651,00816:30:19
IRCFO 48hs 16 33.208,0033.280,00 24.500 33.206,00 -2,62% 34.480,0034.480,0033.000,0034.100,0095.82731.958.850,0023217:56:32
LUC4O Cdo. 3.076.763 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.076.763525.849.564,00116:30:16
LUC4X Cdo. 0 0,000,00 0 18.400,00 26,29% 0,0018.400,0018.400,0014.570,00549.960101.192.640,00116:30:01
LUC4X 24hs 0 0,000,00 0 18.433,02 8,76% 0,0018.433,0218.433,0216.949,00549.960101.374.231,00118:00:06
MAC2O Cdo. 0 0,0018.894,00 21.000.000 18.894,00 0,90% 18.894,0018.894,0018.894,0018.726,0021.000.0003.967.740.000,00116:30:29
MAC2O 24hs 21.000.000 18.726,000,00 0 18.726,00 -0,43% 18.726,0018.726,0018.726,0018.806,0021.000.0003.932.460.000,00118:00:16
MAC4O Cdo. 0 0,000,00 0 19.602,00 0,36% 19.602,0019.602,0019.602,0019.531,00737.883144.639.825,00116:30:02
MAC4O 24hs 3.983.000 20.070,000,00 0 20.070,00 0,85% 20.070,0020.070,0020.070,0019.900,003.983.000799.388.100,00118:00:08
MGC9D Cdo. 95 105,00108,50 3.999 108,50 -0,46% 108,50108,50108,50109,009.0009.765,00316:30:06
MGC9D 48hs 950 109,25110,00 4.771 109,25 0,23% 108,20110,00108,20109,0066.50272.623,004418:00:08
MGC9O Cdo. 395 35.850,0036.500,00 1.030 35.450,00 -0,14% 35.450,0035.450,0035.450,0035.500,0014049.630,00116:30:18
MGC9O 48hs 30 35.750,0035.950,00 1.145 35.950,00 1,27% 36.000,0036.000,0034.924,0035.500,0062.63422.459.346,008618:00:15
MGCBD Cdo. 56.137 0,340,34 2.000 0,33 -1,51% 0,330,340,330,3347.836.470158.104,0028816:30:07
MGCBD 24hs 0 0,000,33 100.917 0,33 0,61% 0,330,330,330,333.113.25710.222,001018:00:16
MGCBO Cdo. 69.736 110,90111,10 27.412 108,80 0,00% 109,00111,10108,80108,8050.009.09855.358.228,0041616:30:27
MGCBO 24hs 58.137 110,90110,80 19.758 110,80 1,84% 110,90110,90108,80108,80128.682142.158,00418:00:08
MGCEX Cdo. 0 0,000,00 0 18.000,00 4,80% 0,0018.000,0018.000,0017.176,221.000.000180.000.000,00116:30:01
MGCEX 24hs 0 0,000,00 0 18.032,30 0,00% 0,0018.032,3018.032,30-1.000.000180.323.010,00118:00:06
MRCEO 48hs 9 33.490,0033.500,00 346 33.500,00 -0,59% 33.400,0034.000,0033.400,0033.700,005.9261.994.681,002018:00:22
MRCFO Cdo. 500 31.000,000,00 0 34.000,00 9,68% 34.000,0034.000,0034.000,0031.000,00405137.700,00116:30:20
MRCFO 48hs 516 33.402,0034.000,00 667 34.000,00 -1,45% 34.500,0034.500,0033.310,0034.500,006.0622.037.769,002118:00:08
MSSAO 48hs 26 33.000,0033.450,00 50.000 33.450,00 0,15% 33.500,0033.500,0033.350,0033.400,001.820607.873,001018:00:12
MTCGD Cdo. 1.000 104,10108,00 1.078 108,90 0,00% 106,00108,90106,00108,902.3742.542,00316:30:15
MTCGD 48hs 947 104,90105,50 390 105,50 0,48% 107,40107,50104,80105,0080.42284.698,006318:00:08
MTCGO 48hs 570 35.000,0035.100,00 916 35.100,00 1,15% 34.550,0035.200,0034.000,0034.700,0036.02812.571.073,0012818:00:29
PN5CO Cdo. 0 0,0020.219,00 2.500 20.219,00 11,37% 20.219,0020.219,0020.219,0018.154,282.500505.475,00116:30:02
PNDCO 48hs 33.000 38.500,0040.542,00 2.000 38.500,00 -0,26% 38.500,0038.500,0038.500,0038.600,0033.00012.705.000,00118:00:29
PNFCO Cdo. 0 0,000,00 0 19.198,00 0,37% 19.198,0019.198,0019.198,0019.128,0010.000.0001.919.800.000,00116:30:23
PNFCO 24hs 5.598.204 19.229,000,00 0 19.229,00 -0,26% 19.229,0019.229,0019.229,0019.280,005.598.2041.076.478.647,00118:00:08
PQCDD 48hs 500 102,05104,80 300 102,00 -2,67% 104,50104,70102,00104,8019.03819.868,003718:00:29
PQCDO 48hs 25 34.500,0035.500,00 9.939 35.500,00 3,80% 33.800,0035.500,0033.800,0034.200,0033.07811.516.720,004618:00:08
PTSTD 48hs 1.000 103,05105,00 1.000 103,00 0,00% 103,00103,00103,00103,001.0001.030,00118:00:09
PTSTO 48hs 1.000 34.000,0034.996,00 1.000 33.500,00 -2,19% 34.800,0034.999,0033.500,0034.250,0023.0007.816.000,00818:00:15
PZC5O Cdo. 0 0,000,00 0 33.350,00 2,85% 33.350,0033.350,0033.350,0032.425,0032.53410.850.089,00116:30:12
PZC5O 48hs 0 0,0033.050,00 760 33.050,00 -0,15% 33.050,0033.050,0033.050,0033.100,00760251.180,00118:00:16
RA31O 48hs 5.150 33.000,0032.999,00 5.125 32.999,00 0,60% 33.000,0033.000,0032.999,0032.803,0012.2754.050.698,00318:00:28
RAC4O Cdo. 0 0,0033.400,00 1.150 33.400,00 2,61% 33.300,0033.400,0033.300,0032.550,0096.72032.208.910,00216:30:19
RAC4O 48hs 1.000 33.000,000,00 0 33.125,00 -0,38% 33.125,0033.125,0033.125,0033.250,0021.2117.026.143,00118:00:22
RCC9D 48hs 1.000 105,20106,00 1.000 105,20 2,38% 105,20105,20105,20102,751.0001.052,00118:00:13
RCC9O Cdo. 2.000 33.300,000,00 0 33.300,00 -2,06% 33.300,0033.300,0033.300,0034.000,002.000666.000,00116:30:02
RCC9O 48hs 1.000 33.001,0035.500,00 1.000 33.500,00 1,52% 35.000,0035.000,0033.500,0033.000,0014.0004.730.000,00418:00:25
RCCJD Cdo. 12.372 109,000,00 0 109,00 0,00% 109,00109,00109,00109,0022.00023.980,00216:30:15
RCCJD 48hs 1 109,00109,60 4.406 109,60 -1,70% 110,00110,00109,60111,5040.52344.492,001518:00:08
RCCJO 48hs 1 36.000,0036.350,00 29 35.750,00 -2,05% 37.000,0037.000,0035.750,0036.500,0025.4319.199.877,002318:00:27
RFCAD Cdo. 19.134 104,000,00 0 104,00 0,00% 104,00104,00103,20104,0070.85173.646,00616:30:11
RFCAO Cdo. 1.505 34.389,500,00 0 34.389,50 1,18% 34.247,0034.431,0034.247,0033.988,5032.61011.190.858,00516:30:14
RFCAO 48hs 9.665 34.608,000,00 0 34.608,00 1,78% 34.608,0034.608,0034.608,0034.002,509.6653.344.863,00118:00:13
RPC2O 48hs 500 34.000,0035.500,00 5.000 33.900,00 -0,29% 33.900,0033.900,0033.900,0034.000,001.500508.500,00218:00:18
RUC3D Cdo. 450 97,0099,65 58 97,00 -2,71% 99,6599,6597,0099,70112110,00316:30:20
RUC3D 48hs 70 99,75100,20 999 99,75 -0,25% 99,65100,2599,65100,00821818,00618:00:08
RUC3O 48hs 1.031 32.000,0033.700,00 1.194 33.000,00 0,61% 32.800,0033.000,0032.800,0032.800,004.9801.641.997,001518:00:19
RUC4O 48hs 128 33.200,0033.000,00 228 33.000,00 -0,02% 33.000,0033.200,0033.000,0033.005,00840277.456,00418:00:20
RUC5D 48hs 49 103,00104,00 303 103,40 -0,10% 99,50103,4099,50103,502.3282.383,00518:00:26
RUC5O 48hs 355 33.700,0034.800,00 103 34.800,00 3,26% 34.000,0034.800,0033.550,0033.700,007.9212.666.162,002918:00:08
RUC6D 48hs 1.000 100,00102,00 561 101,00 -0,44% 103,00105,00101,00101,453.2713.352,001618:00:08
RUC6O 24hs 20.000 32.500,000,00 0 32.500,00 2,59% 32.500,0032.500,0032.500,0031.680,0040.00013.000.000,00318:00:17
RUC6O 48hs 155 32.800,0032.860,00 4.776 32.860,00 0,19% 33.000,0033.000,0032.250,0032.799,00155.22150.659.643,0011918:00:15
SNS8O 48hs 1.000 16.401,0017.985,00 23.000 17.995,00 0,14% 18.000,0018.000,0017.990,0017.970,0054.0009.717.350,00518:00:10
TBC6X 48hs 0 0,000,00 0 17.999,00 6,98% 0,0017.999,0017.999,0016.825,001.500.000269.985.000,00118:00:06
TLC1D 48hs 1.000 99,95101,00 2.000 100,00 -0,99% 100,50101,0099,90101,00121.000121.731,005318:00:08
TLC1O 48hs 1.000 33.010,0033.500,00 1.000 33.500,00 1,67% 32.201,0033.500,0032.201,0032.950,00105.00034.798.890,005818:00:08
TLC5D Cdo. 5.000 103,00106,50 1.000 106,50 1,57% 106,50106,50106,50104,851.0001.065,00116:30:15
TLC5D 48hs 1.000 104,50105,00 4.000 104,50 -0,48% 104,00105,00103,75105,0046.00048.145,002418:00:08
TLC5O Cdo. 1.000 32.000,0035.100,00 2.000 34.200,00 1,95% 34.200,0034.200,0034.200,0033.545,001.000342.000,00116:30:19
TLC5O 48hs 1.000 34.500,0034.700,00 3.000 34.490,00 0,55% 34.500,0034.699,0033.900,0034.300,00197.00067.836.960,003618:00:25
TN47O 48hs 35 37.500,0037.000,00 108 37.000,00 -1,33% 37.500,0037.500,0037.000,0037.500,00510191.200,00418:00:19
TTC4D 48hs 2.000 102,00105,00 10.233 105,00 2,94% 102,00105,00102,00102,0015.62716.108,00518:00:27
TTC4O 48hs 15.000 34.250,0035.000,00 1.375 35.000,00 2,34% 34.856,0035.000,0034.799,0034.200,0015.6095.455.038,00518:00:10
VSC3O 48hs 100 34.100,0034.699,00 1.326 34.699,00 -0,86% 34.000,0034.700,0034.000,0035.000,007.2812.476.106,001318:00:28
VSC8Z 48hs 0 0,000,00 0 21.298,07 0,00% 0,0021.298,0721.298,07-1.000.000212.980.700,00118:00:05
VSCFD 48hs 80 101,50106,00 1.477 105,00 -1,87% 105,00105,00105,00107,003.0623.215,00218:00:08
VSCFO 48hs 10.000 35.010,0046.800,00 14.000 35.000,00 0,00% 34.800,0035.000,0034.800,0035.000,008.3192.909.274,00718:00:28
VSCIX Cdo. 0 0,000,00 0 19.000,00 0,00% 0,0019.000,0019.000,00-1.000.000190.000.000,00116:30:01
VSCIX 24hs 0 0,000,00 0 19.034,10 0,00% 0,0019.034,1019.034,10-1.000.000190.340.960,00118:00:06
YCA6O 48hs 1.000 29.810,0030.000,00 2.000 30.000,00 1,01% 29.800,0030.300,0029.749,5029.700,00192.00057.652.605,006818:00:07
YCA6P 48hs 1.000 90,4090,74 5.000 90,70 -0,22% 90,0090,7590,0090,90152.000137.697,003518:00:08
YMCHD Cdo. 3.328 96,00100,00 4.434 100,00 0,00% 100,00100,00100,00100,00566566,00116:30:20
YMCHD 48hs 381 98,7099,10 858 98,70 -0,80% 99,8099,8098,5099,5046.98846.417,003718:00:08
YMCHO 48hs 4 32.500,0032.690,00 445 32.690,00 1,05% 32.400,0033.000,0031.200,0032.350,0079.39225.947.299,0014218:00:28
YMCID 48hs 2.046 85,5087,00 310 87,50 2,10% 85,5087,5085,5085,7013.59111.723,001518:00:08
YMCIO 48hs 151 28.410,0028.750,00 3.814 28.720,00 2,57% 28.300,0028.850,0028.300,0028.000,0032.1009.206.258,006818:00:08
YMCJD Cdo. 500 65,000,00 0 68,00 8,80% 68,0068,0068,0062,5016.10010.948,00116:30:20
YMCJD 48hs 1.486 67,2568,75 2.246 68,75 0,36% 68,7568,7568,5068,506.8544.704,001618:00:09
YMCJO 48hs 11 22.800,0023.250,00 500 22.800,00 -2,77% 23.450,0023.950,0022.510,0023.450,005.0741.171.789,002118:00:12
YPCUD Cdo. 1.000 69,0172,00 3.000 70,20 -0,99% 70,2070,2070,2070,903.0002.106,00116:30:14
YPCUD 48hs 26.000 69,1070,30 1.000 70,00 0,00% 70,0070,7569,0070,0042.00029.440,002218:00:21
YPCUO Cdo. 4.000 22.510,0023.980,00 1.000 22.940,00 1,05% 22.940,0022.940,0022.940,0022.701,005.0001.147.000,00116:30:05
YPCUO 48hs 1.000 23.052,0023.149,50 6.000 23.150,00 1,09% 23.000,0023.150,0022.900,0022.900,00111.00025.606.760,005018:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 138,500,00 0 138,50 0,00% 138,50138,50138,50138,50500.000.000692.500.000,00118:00:08
DT14Q 24hs 718.000.000 108,900,00 0 108,90 0,00% 108,90108,90108,90108,90718.000.000781.902.000,00118:00:28
DT15Q 24hs 727.000.000 107,600,00 0 107,60 0,00% 107,60107,60107,60107,60727.000.000782.252.000,00118:00:16
DT16Q 24hs 925.000.000 88,400,00 0 88,40 0,00% 88,4088,4088,4088,40925.000.000817.700.000,00118:00:20
DT17Q 24hs 580.000.000 85,000,00 0 85,00 0,00% 85,0085,0085,0085,001.080.000.000918.000.000,00218:00:08
DT18Q 24hs 790.000.000 90,900,00 0 90,90 0,00% 90,9090,9090,9090,901.290.000.0001.172.610.000,00218:00:12
MY35C Cdo. 0 0,00100,00 2.114.825 100,00 0,00% 100,00100,00100,00100,002.114.8252.114.825,00116:30:24
MY37B Cdo. 0 0,00100,00 1.793.918 100,00 21,51% 100,00100,00100,0082,301.793.9181.793.918,00116:30:10
MY39B Cdo. 0 0,00110,00 289.105 110,00 10,00% 110,00110,00110,00100,00289.105318.015,00116:30:13
NM08Q 24hs 478.000.000 121,800,00 0 121,80 0,00% 121,80121,80121,80121,80478.000.000582.204.000,00118:00:08
NM09Q 24hs 674.000.000 130,600,00 0 130,60 0,00% 130,60130,60130,60130,60674.000.000880.244.000,00118:00:27
NM10Q 24hs 700.000.000 104,800,00 0 104,80 0,00% 104,80104,80104,80104,80700.000.000733.600.000,00118:00:17
NM11Q 24hs 500.000.000 101,800,00 0 101,80 0,00% 101,80101,80101,80101,80500.000.000509.000.000,00118:00:19
NM12Q 24hs 800.000.000 99,300,00 0 99,30 0,00% 99,3099,3099,3099,30800.000.000794.400.000,00118:00:27
NM13Q Cdo. 800.000.000 94,400,00 0 94,40 15,12% 93,3094,4093,3082,001.600.000.0001.501.600.000,00216:30:13
NM13Q 24hs 800.000.000 94,400,00 0 94,40 1,18% 94,4094,4094,4093,30800.000.000755.200.000,00118:00:08
NM14Q 24hs 830.000.000 87,500,00 0 87,50 0,00% 87,5087,5087,5087,50830.000.000726.250.000,00118:00:08
NM15Q 24hs 830.000.000 83,000,00 0 83,00 0,00% 83,0083,0083,0083,00830.000.000688.900.000,00118:00:13
S217B 24hs 33.123.599 128,65129,30 33.123.599 129,30 0,00% 128,65129,30128,65-66.247.19885.442.323,00218:00:17
S217C 24hs 0 0,00126,60 14.195.828 126,60 0,00% 125,95126,60125,95-28.391.65635.851.563,00218:00:08
S218B 24hs 36.744.228 123,85123,90 36.744.228 123,90 0,00% 123,25123,90123,25-73.488.45690.813.359,00218:00:10
S218C 24hs 0 0,00121,35 15.747.526 121,35 0,00% 120,75121,35120,75-31.495.05238.124.760,00218:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC130.AB 50 75,00 85,00 100 81,000,00%  -. 81,00. 81,00 81,00 45,00 364.500,002 14:04
ALUA ALUC190.FE 95 14,50 15,00 14 15,007,14%  14,00. 15,00. 13,50 13,50 136,00 188.505,008 17:56
ALUA ALUC200.FE 58 9,30 10,00 10 9,3035,43%  6,87. 9,90. 7,00 7,00 383,00 313.555,0032 17:57
ALUA ALUC78.72F 50 108,50 111,00 4 111,002,78%  108,00. 111,00. 109,00 110,00 470,00 5.170.500,0031 17:56
ALUA ALUC95.72F 9 93,55 99,00 50 97,002,77%  94,39. 99,00. 96,00 97,00 110,00 1.070.000,007 17:56
BMA BMAC490.FE 1 94,00 94,09 11 94,10113,86%  44,00. 100,80. 92,28 100,80 107,00 1.004.013,0012 15:33
BOLT BOLC6.40AB 10 1,50 4,40 6 1,6920,50%  1,40. 1,69. 1,69 1,69 38,00 6.410,001 14:37
BYMA BYMC220.AB 26 18,88 0,00 0 18,880,00%  -. 18,88. 18,88 18,88 1,00 1.888,001 15:01
BYMA BYMC230.AB 26 15,19 0,00 0 15,190,00%  -. 15,19. 15,19 15,19 1,00 1.519,001 15:02
BYMA BYMC240.JU 26 20,62 0,00 0 20,620,00%  -. 20,62. 20,62 20,62 1,00 2.062,001 15:04
BYMA BYMC250.AB 2 4,78 22,00 7 15,000,00%  15,00. 15,00. 15,00 15,00 12,00 18.000,002 16:16
CEPU CEPC156.FE 10 62,00 67,00 30 60,009,09%  55,00. 60,00. 60,00 60,00 31,00 186.000,002 12:48
COME COMC16065F 15 5,16 5,59 15 5,250,00%  -. 5,50. 5,00 5,00 136,00 70.900,006 16:48
COME COMC17065F 20 4,60 4,73 15 4,81-3,78%  5,00. 5,00. 4,60 5,00 149,00 73.411,008 16:39
COME COMC17565A 100 3,53 6,10 42 6,340,00%  -. 6,34. 6,34 6,34 1,00 634,001 13:11
COME COMC18065F 15 3,59 3,90 15 3,830,00%  -. 4,35. 3,70 4,35 131,00 49.465,006 16:48
COME COMC18565A 7 3,01 5,47 10 5,550,00%  -. 5,55. 5,54 5,54 20,00 11.097,005 16:10
COME COMC18565F 10 3,20 3,57 15 3,705,71%  3,50. 3,70. 3,31 3,50 435,00 148.429,0020 17:56
COME COMC19065F 40 2,80 3,15 15 2,80-1,75%  2,85. 3,30. 2,75 2,90 144,00 42.090,0019 17:54
COME COMC19565F 15 2,41 2,84 15 2,410,00%  -. 2,65. 2,40 2,40 83,00 21.558,005 17:55
COME COMC20065F 15 2,16 2,29 15 2,1634,69%  1,60. 2,61. 2,00 2,00 569,00 127.997,0037 17:55
COME COMC20565A 100 3,00 4,80 22 3,80-5,00%  4,00. 5,00. 3,80 5,00 64,00 26.960,008 17:56
COME COMC20565F 15 1,82 1,89 15 1,80-8,35%  1,96. 2,25. 1,80 2,10 4.808,00 984.944,00110 17:50
COME COMC21065F 107 1,50 1,68 15 1,50-7,41%  1,62. 1,90. 1,50 1,90 555,00 96.814,0022 17:58
COME COMC22065A 100 1,95 3,21 182 1,9026,73%  1,50. 3,09. 1,90 2,00 271,00 56.496,0011 16:35
COME COMC22065F 15 0,81 0,90 6 0,81-17,26%  0,98. 1,09. 0,81 0,98 852,00 83.458,0028 17:54
COME COMC22565F 15 0,50 0,64 10 0,5510,00%  0,50. 0,85. 0,50 0,60 9.536,00 576.902,0096 17:58
COME COMC23.7JU 9 2,12 4,00 8 4,000,00%  4,00. 4,00. 4,00 4,00 2,00 800,002 16:28
COME COMV18565F 10 0,21 0,29 1 0,21-12,50%  0,24. 0,29. 0,21 0,21 272,00 5.816,007 17:43
COME COMV21065F 27 0,86 3,17 15 0,830,00%  -. 0,90. 0,83 0,90 30,00 2.581,002 17:35
CRES CREC210.FE 2 12,57 24,10 10 24,4074,29%  14,00. 24,40. 24,40 24,40 3,00 7.320,003 12:36
CRES CREC220.FE 1 8,25 16,99 1 12,000,00%  12,00. 17,89. 12,00 14,00 3,00 4.389,003 14:54
CRES CREV190.AB 132 1,35 0,00 0 1,350,00%  -. 1,35. 1,35 1,35 57,00 7.695,002 14:03
CRES CREV220.FE 6 10,33 11,26 8 11,260,00%  -. 11,26. 11,26 11,26 10,00 11.260,002 13:00
EDN EDNC130.FE 2 11,57 21,70 29 20,00100,00%  10,00. 22,80. 20,00 22,80 59,00 126.120,004 17:17
EDN EDNC140.FE 2 7,13 10,00 1 10,000,00%  10,00. 10,00. 10,00 10,00 1,00 1.000,001 13:09
GGAL GFGC200.AB 1 132,00 223,60 14 139,0038,78%  100,16. 139,00. 139,00 139,00 1,00 13.900,001 15:11
GGAL GFGC20729F 1 114,00 121,00 1 115,500,43%  115,00. 119,00. 114,00 115,00 19,00 219.200,0015 17:08
GGAL GFGC220.AB 1 125,01 132,00 2 130,0013,04%  115,00. 130,00. 126,50 126,50 4,00 51.650,002 17:06
GGAL GFGC220.FE 100 55,00 110,00 10 108,5024,71%  87,00. 110,99. 108,50 110,00 4,00 44.048,003 14:57
GGAL GFGC240.AB 9 71,10 124,00 1 110,0010,00%  100,00. 110,00. 110,00 110,00 2,00 22.000,002 16:10
GGAL GFGC240.FE 2 85,00 85,83 1 85,006,24%  80,01. 86,89. 79,90 79,90 536,00 4.520.158,00115 17:58
GGAL GFGC24729F 3 78,50 81,40 1 79,004,10%  75,89. 82,03. 74,00 75,73 2.974,00 23.614.653,00958 17:59
GGAL GFGC260.FE 2 67,66 68,79 4 67,668,59%  62,31. 70,00. 62,90 63,00 1.256,00 8.535.742,00337 17:44
GGAL GFGC26729F 2 61,51 63,00 93 61,809,47%  56,46. 63,00. 48,48 48,48 1.418,00 8.649.958,00359 17:59
GGAL GFGC280.FE 22 50,20 50,73 1 50,7310,97%  45,72. 51,80. 41,00 48,70 2.428,00 12.154.946,00381 17:57
GGAL GFGC290.FE 10 42,60 42,77 1 42,6010,53%  38,54. 43,50. 33,00 33,00 2.764,00 11.528.503,00589 17:59
GGAL GFGC300.AB 8 55,00 65,00 5 65,0018,18%  55,00. 65,00. 65,00 65,00 4,00 26.000,003 13:38
GGAL GFGC300.FE 1 34,87 35,10 4 35,0013,06%  30,96. 35,80. 30,00 30,88 5.965,00 20.478.506,001142 17:59
GGAL GFGC310.FE 1 28,00 28,50 40 28,4217,94%  24,09. 29,30. 21,00 21,00 12.982,00 35.659.354,001520 17:59
GGAL GFGC320.AB 50 45,00 50,00 2 50,0031,58%  38,00. 50,00. 49,00 49,00 5,00 24.600,003 16:27
GGAL GFGC320.FE 8 22,00 22,30 1 22,0016,44%  18,89. 23,85. 18,00 19,00 11.157,00 24.534.116,001140 17:59
GGAL GFGC32729F 41 18,60 19,05 40 18,6016,75%  15,93. 19,78. 15,30 15,80 9.081,00 16.775.974,00857 17:59
GGAL GFGC330.AB 10 36,20 45,00 4 42,0028,24%  32,75. 42,00. 35,00 35,00 24,00 91.485,0010 17:18
GGAL GFGC340.FE 20 13,63 13,80 44 13,6822,54%  11,17. 14,49. 11,00 12,50 15.741,00 21.276.525,001268 17:59
GGAL GFGC350.FE 200 10,35 10,78 2 10,3121,33%  8,50. 11,47. 8,50 8,68 10.917,00 11.261.672,001005 17:58
GGAL GFGC35729F 13 8,26 8,47 5 8,4727,71%  6,63. 9,89. 6,20 6,50 5.442,00 4.424.441,00727 17:58
GGAL GFGC360.AB 1 20,50 22,95 10 22,9534,99%  17,00. 24,00. 16,00 16,35 351,00 701.769,0038 17:56
GGAL GFGC370.AB 30 9,10 21,45 20 21,50-14,00%  25,00. 25,00. 21,50 25,00 2,00 4.649,002 13:13
GGAL GFGC370.FE 1 6,00 6,04 10 5,9122,16%  4,84. 6,20. 4,70 5,10 5.040,00 2.912.962,00584 17:59
GGAL GFGC380.FE 1 4,13 4,59 20 4,4017,36%  3,75. 4,80. 3,65 3,75 1.160,00 503.837,00175 17:46
GGAL GFGC390.FE 1 3,25 3,50 8 3,4215,80%  2,95. 3,70. 2,62 2,71 927,00 322.329,00156 17:58
GGAL GFGC390.JU 5 21,00 28,00 5 30,000,00%  -. 30,00. 30,00 30,00 2,00 6.000,001 15:34
GGAL GFGC400.FE 29 2,50 2,58 2 2,5017,43%  2,13. 3,00. 1,90 1,90 5.267,00 1.314.059,00813 17:59
GGAL GFGV200.FE 39 0,13 0,16 2 0,13-15,29%  0,16. 0,18. 0,13 0,17 2.046,00 32.677,00841 17:59
GGAL GFGV20729F 21 0,15 0,17 17 0,15-18,52%  0,19. 0,23. 0,13 0,15 992,00 18.878,00556 17:59
GGAL GFGV220.FE 16 0,25 0,27 22 0,25-9,93%  0,27. 0,35. 0,23 0,35 2.136,00 60.872,00695 17:59
GGAL GFGV230.FE 49 0,39 0,43 11 0,39-8,62%  0,43. 0,50. 0,38 0,38 1.833,00 78.307,00795 17:59
GGAL GFGV240.FE 28 0,67 0,69 27 0,67-6,86%  0,71. 0,72. 0,60 0,60 2.622,00 177.772,00479 17:58
GGAL GFGV24729F 3 0,92 0,97 14 0,97-4,90%  1,02. 1,04. 0,85 0,90 4.296,00 410.660,001543 17:59
GGAL GFGV260.FE 26 1,70 1,79 23 1,79-7,83%  1,94. 1,85. 1,05 1,60 2.317,00 392.061,00703 17:56
GGAL GFGV26729F 72 2,23 2,35 20 2,23-13,90%  2,59. 2,50. 1,65 2,05 2.063,00 469.306,00486 17:56
GGAL GFGV280.FE 71 3,80 3,84 5 3,80-13,06%  4,37. 5,09. 3,45 5,09 8.001,00 2.958.277,001527 17:59
GGAL GFGV290.FE 4 5,45 5,70 5 5,45-12,69%  6,24. 6,20. 5,41 6,05 5.188,00 2.955.841,00802 17:59
GGAL GFGV300.EN 5 1,93 12,00 1 9,000,00%  9,00. 9,00. 9,00 9,00 8,00 7.200,001 15:02
GGAL GFGV300.FE 2 8,33 8,48 10 8,48-10,88%  9,52. 9,90. 8,20 9,45 2.756,00 2.379.029,00251 17:56
GGAL GFGV310.FE 12 12,04 12,88 1 12,05-21,11%  15,27. 13,62. 12,00 13,00 1.443,00 1.835.636,00259 17:58
GGAL GFGV320.FE 13 16,50 17,30 1 16,50-18,72%  20,30. 17,75. 15,50 15,50 129,00 210.983,0061 17:59
LOMA LOMC470.AB 3 43,20 0,00 0 40,500,00%  -. 40,50. 40,50 40,50 1,00 4.050,001 15:28
PAMP PAMC350.FE 2 86,00 97,50 12 97,5021,88%  80,00. 97,50. 91,00 91,00 4,00 37.650,004 16:24
PAMP PAMC390.FE 2 50,00 60,00 2 60,003,45%  58,00. 60,00. 60,00 60,00 2,00 12.000,001 12:25
PAMP PAMC400.FE 50 48,00 50,00 25 48,006,67%  45,00. 48,00. 48,00 48,00 100,00 480.000,007 16:45
PAMP PAMC410.FE 9 45,00 50,00 5 45,0040,62%  32,00. 45,00. 40,00 40,00 31,00 129.500,009 17:28
PAMP PAMC430.FE 48 30,00 35,00 103 30,000,00%  -. 30,00. 19,52 19,52 14,00 37.642,004 16:44
PAMP PAMV400.FE 2 5,10 17,29 36 5,50-21,99%  7,05. 5,50. 5,50 5,50 6,00 3.300,004 15:06
PAMP PAMV410.FE 2 7,90 15,00 1 11,00-25,22%  14,71. 11,00. 9,00 10,15 9,00 9.615,007 15:54
PAMP PAMV430.FE 3 16,35 16,77 4 16,090,00%  -. 16,77. 16,09 16,77 7,00 11.603,003 17:03
SAMI SAMC120.AB 10 20,00 25,00 6 25,000,00%  -. 25,00. 25,00 25,00 6,00 15.000,001 16:06
SUPV SUPV128.FE 100 0,25 0,95 3 0,580,00%  -. 0,58. 0,58 0,58 100,00 5.750,002 13:28
TECO2 TECC330.AB 6 33,00 68,00 4 64,0017,65%  54,40. 64,00. 64,00 64,00 6,00 38.400,001 13:02
TECO2 TECV280.FE 4 0,69 0,69 4 0,69-27,90%  0,96. 0,69. 0,53 0,53 84,00 4.516,003 17:19
TGNO4 TGNC170.FE 1 170,00 182,00 10 175,00101,15%  87,00. 175,00. 175,00 175,00 1,00 17.500,001 17:57
TGNO4 TGNC290.FE 3 65,00 69,95 5 67,0034,00%  50,00. 69,00. 65,00 65,00 37,00 249.312,006 16:41
TGNO4 TGNC300.FE 20 50,00 65,00 5 60,000,00%  -. 70,00. 60,00 60,00 45,00 290.000,004 16:02
TGSU2 TGSV600.FE 3 1,09 1,25 2 1,250,00%  -. 1,25. 1,09 1,09 4,00 468,002 17:49
TGSU2 TGSV620.FE 4 1,74 3,15 1 1,720,00%  -. 1,72. 1,72 1,72 2,00 344,001 16:38
TRAN TRAC82.0FE 1 95,00 103,00 40 102,00-1,92%  104,00. 102,00. 101,00 101,00 60,00 609.000,004 16:23
TXAR TXAC190.FE 10 30,00 31,50 2 31,50-7,08%  33,90. 34,50. 30,00 34,50 9,00 28.800,004 16:11
TXAR TXAC200.AB 12 30,00 53,20 6 48,008,11%  44,40. 48,00. 48,00 48,00 38,00 182.400,003 15:39
TXAR TXAC200.FE 100 24,00 28,00 100 26,0030,00%  20,00. 26,00. 23,00 23,00 100,00 255.100,007 16:22
TXAR TXAC220.FE 10 12,00 13,80 9 13,0034,34%  9,68. 13,00. 9,50 9,50 839,00 942.417,0040 17:52
TXAR TXAV180.FE 20 0,60 1,45 4 0,600,00%  0,60. 0,60. 0,60 0,60 20,00 1.200,001 13:33
YPFD YPFC2400FE 1 737,00 982,10 1 890,0013,30%  785,55. 890,00. 850,00 850,00 23,00 1.979.000,007 12:51
YPFD YPFC2500FE 1 693,93 830,00 1 795,005,30%  755,00. 850,00. 795,00 795,00 11,00 896.528,006 14:49
YPFD YPFC2700FE 4 612,00 677,65 1 640,009,71%  583,33. 649,36. 640,00 649,36 12,00 769.241,004 16:47
YPFD YPFC2800FE 3 530,00 593,90 1 545,008,78%  501,00. 560,00. 545,00 560,00 23,00 1.272.900,0010 17:51
YPFD YPFC2900FE 2 460,00 490,00 1 481,0013,71%  423,00. 491,68. 450,00 464,91 32,00 1.540.960,0017 17:47
YPFD YPFC3000FE 1 383,91 400,00 2 400,0013,66%  351,93. 407,31. 350,00 350,00 117,00 4.456.298,0047 17:56
YPFD YPFC3100EN 1 120,00 200,00 2 120,0033,33%  90,00. 120,00. 118,00 118,00 4,00 47.400,002 15:30
YPFD YPFC3100FE 2 320,00 337,93 1 341,5620,27%  284,00. 341,56. 284,00 284,00 12,00 350.656,004 17:56
YPFD YPFC3200FE 2 245,00 260,00 5 250,0016,28%  215,00. 260,00. 215,00 215,00 54,00 1.309.290,0028 17:23
YPFD YPFC3300FE 1 175,00 190,00 2 175,009,38%  160,00. 185,00. 170,00 176,00 22,00 389.530,0012 17:23
YPFD YPFC3400FE 1 123,79 139,50 2 139,5015,60%  120,68. 139,50. 121,00 122,00 31,00 399.000,0017 17:16
YPFD YPFC3500FE 1 85,00 104,00 5 100,007,81%  92,76. 100,11. 89,00 100,00 19,00 188.906,0011 17:51
YPFD YPFC3600FE 9 69,00 78,00 1 77,0010,00%  70,00. 100,00. 63,70 99,90 34,00 265.293,0020 17:59
YPFD YPFV2300FE 1 4,00 9,90 5 5,00-54,55%  11,00. 10,00. 3,50 10,00 22,00 14.199,0012 17:43
YPFD YPFV2400FE 3 5,11 51,29 1 12,927,71%  12,00. 12,92. 9,00 9,00 7,00 7.551,006 17:16
YPFD YPFV2500FE 1 15,00 18,15 1 15,00-18,92%  18,50. 18,50. 15,00 15,00 19,00 29.499,0015 17:22
YPFD YPFV2600FE 1 14,00 35,00 1 26,0030,00%  20,00. 26,00. 26,00 26,00 1,00 2.600,001 14:38
YPFD YPFV2700FE 5 30,00 39,00 1 39,009,97%  35,47. 39,00. 31,00 31,00 5,00 17.900,004 17:23
YPFD YPFV2800FE 2 36,00 60,00 1 44,00-12,00%  50,00. 49,00. 44,00 49,00 4,00 19.100,004 17:01
YPFD YPFV2900FE 1 55,00 198,50 3 55,003,77%  53,00. 55,00. 55,00 55,00 1,00 5.500,001 17:08
YPFD YPFV3000FE 3 74,00 90,00 1 71,0010,70%  64,14. 71,00. 70,00 70,00 4,00 28.100,002 17:16
YPFD YPFV3100FE 9 102,80 135,46 1 102,800,00%  -. 110,30. 102,80 110,30 13,00 138.140,0012 17:23

Cauciones


Total Contado Pesos
195.971.733.953
Total Futuro Pesos
196.542.207.694
Total Contado Dólares
11.619.342
Total Futuro Dólares
11.621.369
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 27/12/2022 174.818.341.533,00 175.123.726.441,00 63,76% contado inmediato
001 Dólar efectivo Privada Paridad 27/12/2022 8.979.606,00 8.980.650,00 4,24% contado inmediato
002 Pesos Privada Paridad 28/12/2022 2.967.771.234,00 2.978.167.357,00 63,92% contado inmediato
002 Dólar efectivo Privada Paridad 28/12/2022 30,00 30,00 1,50% contado inmediato
003 Pesos Privada Paridad 29/12/2022 777.075.469,00 781.131.174,00 63,50% contado inmediato
003 Dólar efectivo Privada Paridad 29/12/2022 62.138,00 62.145,00 1,40% contado inmediato
004 Pesos Privada Paridad 30/12/2022 796.956.703,00 802.521.142,00 63,71% contado inmediato
004 Dólar efectivo Privada Paridad 30/12/2022 113.816,00 113.829,00 1,02% contado inmediato
007 Pesos Privada Paridad 02/01/2023 15.201.874.316,00 15.389.307.160,00 64,28% contado inmediato
007 Dólar efectivo Privada Paridad 02/01/2023 1.245.392,00 1.245.641,00 1,03% contado inmediato
008 Pesos Privada Paridad 03/01/2023 153.746.675,00 155.893.101,00 63,69% contado inmediato
008 Dólar efectivo Privada Paridad 03/01/2023 480.958,00 481.072,00 1,07% contado inmediato
009 Pesos Privada Paridad 04/01/2023 6.307.254,00 6.406.254,00 63,65% contado inmediato
010 Pesos Privada Paridad 05/01/2023 16.428.469,00 16.709.453,00 62,42% contado inmediato
011 Pesos Privada Paridad 06/01/2023 16.526.631,00 16.847.535,00 64,43% contado inmediato
014 Pesos Privada Paridad 09/01/2023 315.726.675,00 323.657.162,00 65,48% contado inmediato
014 Dólar efectivo Privada Paridad 09/01/2023 23.806,00 23.813,00 0,75% contado inmediato
015 Pesos Privada Paridad 10/01/2023 43.635.658,00 44.785.498,00 64,12% contado inmediato
016 Pesos Privada Paridad 11/01/2023 12.585.663,00 12.949.186,00 65,89% contado inmediato
017 Pesos Privada Paridad 12/01/2023 21.616.275,00 22.280.416,00 65,96% contado inmediato
018 Pesos Privada Paridad 13/01/2023 95.600,00 98.284,00 56,94% contado inmediato
021 Pesos Privada Paridad 16/01/2023 2.192.186,00 2.272.450,00 63,63% contado inmediato
022 Pesos Privada Paridad 17/01/2023 4.150,00 4.307,00 63,00% contado inmediato
023 Pesos Privada Paridad 18/01/2023 207.758,00 215.717,00 60,79% contado inmediato
025 Dólar efectivo Privada Paridad 20/01/2023 246.523,00 246.692,00 1,00% contado inmediato
025 Pesos Privada Paridad 20/01/2023 1.262.596,00 1.317.692,00 63,71% contado inmediato
028 Pesos Privada Paridad 23/01/2023 2.522.000,00 2.641.947,00 61,99% contado inmediato
030 Pesos Privada Paridad 25/01/2023 713.333.668,00 751.951.214,00 65,86% contado inmediato
030 Dólar efectivo Privada Paridad 25/01/2023 467.073,00 467.497,00 1,10% contado inmediato
031 Pesos Privada Paridad 26/01/2023 100.273.440,00 105.911.794,00 66,20% contado inmediato
032 Pesos Privada Paridad 27/01/2023 3.250.000,00 3.412.410,00 57,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA585.825.985.345,00100,00%
Renta Variable2.971.072.289,000,51%
Acciones2.202.431.325,000,38%
Cedears766.804.964,000,13%
Ejercicios1.836.000,000,00%
Renta fija383.500.323.248,0065,46%
PPT154.957.144.695,0026,45%
Títulos Públicos101.236.353.314,0017,28%
Obligaciones Negociables53.720.791.381,009,17%
SENEBI228.543.178.553,0039,01%
Títulos Públicos174.326.870.012,0029,76%
Obligaciones Negociables54.216.308.541,009,25%
Futuros0,000,00%
Opciones250.020.053,000,04%
Cauciones198.663.108.134,0033,91%
Préstamos Tít. Valores441.461.621,000,08%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 26 de Diciembre de 2022 17:30 PM, sujetos a revisión.