Informe de Cierre de la Jornada

Bolsar | Sábado 24 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,91%  cerrando en un valor de 187.784,04 mientras que el índice S&P BOLSA-G tuvo una variación de 2,83%  cerrando en un valor de 7.913.554,89. Hasta las 17:30 el monto total operado durante la jornada fue de 633.252.645.688,00 de pesos, de los cuales 11.085.719.653,00 de pesos se negociaron en Renta Variable (4.639.568.659,00 en Acciones y 6.446.150.994,00 en Cedears) y de los cuales 434.701.720.096,00 de pesos se negociaron en Renta Fija (373.067.243.086,00 en Títulos Públicos y 61.634.477.010,00 en Obligaciones Negociables).

S&P MERVAL

Último
187.784,04
Variación
2,91%
Apertura
182.459,79
Máximo
188.360,14
Mínimo
182.459,79
Cierre
182.459,79
Hora
19:56:44

S&P BOLSA-G

Último
7.913.554,89
Variación
2,83%
Apertura
7.695.280,86
Máximo
7.936.039,42
Mínimo
7.695.280,86
Cierre
7.695.280,86
Hora
19:56:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TGSUB726,0022,64% 
YPFDB3.013,0018,86% 
BHIP16,3512,76% 
CRE3W119,758,86% 
MORI21,258,42% 

Mayores Bajas

Especie Último Variación
POLL39,60 -10,00% 
DYCA109,00 -5,22% 
HAVA455,00 -1,09% 
MTR465,00 -1,06% 
GARO34,50 -0,72% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 9965,0071,403065,00 3,17% 62,4062,4065,5063,002.028,00129.783,001316:30:01
AGRO 48hs 1.49864,0067,503766,70 3,09% 64,0063,0067,4064,70158.008,0010.364.414,0040818:00:01
ALUA Cdo. 999177,75182,001.327182,00 3,85% 179,75175,50182,00175,259.290,001.654.441,004816:30:01
ALUA 48hs 10172,00185,0019182,00 2,54% 177,50176,00182,50177,50892.909,00160.385.058,0077118:00:01
BBAR Cdo. 1397,85407,50400403,70 4,32% 391,90388,10411,05387,003.584,001.444.445,005116:30:00
BBAR 48hs 2354,50466,0020399,20 1,91% 391,50388,20410,75391,70232.851,0093.740.462,0060918:00:01
BMA Cdo. 50270,00538,003527,55 4,13% 511,00511,00536,00506,653.216,001.675.378,003416:30:01
BMA 48hs 104478,00530,0012527,75 3,33% 518,95511,00530,00510,75311.881,00162.633.249,0072518:00:01
BYMA Cdo. 17810,00219,00249201,75 -1,82% 205,50201,75208,00205,502.087,00427.985,003216:30:00
BYMA 48hs 1.723200,00207,50150205,50 0,12% 206,75201,00207,00205,25237.069,0048.545.241,0042318:00:01
CEPU Cdo. 52192,00199,001.000194,50 2,37% 195,00190,25196,45190,002.436,00472.872,002916:30:01
CEPU 48hs 2.494197,00198,0028197,00 4,48% 190,00190,00198,85188,55897.178,00175.205.439,0092218:00:01
COME Cdo. 2.00020,8021,652.81621,00 -0,71% 20,8020,0021,8021,1592.702,001.921.246,005316:30:01
COME 48hs 4420,0021,253.62820,30 2,01% 20,0019,7520,4019,902.274.242,0045.858.247,0075318:00:01
CRES Cdo. 50200,00205,10420204,00 1,32% 204,10203,10208,00201,353.427,00703.776,002616:30:01
CRES 48hs 20190,00209,002.972207,20 1,44% 205,00203,90208,60204,25144.312,0029.749.707,0028818:00:01
CVH Cdo. 30884,50920,001909,00 6,69% 870,00862,00919,50852,00219,00195.023,001616:30:00
CVH 48hs 211800,00950,007918,50 6,74% 866,00860,00924,00860,5024.024,0021.768.463,0020118:00:01
EDN Cdo. 700129,00134,00266129,85 -2,73% 134,00129,00136,00133,503.814,00512.882,002716:30:01
EDN 48hs 25118,00135,501.000134,25 0,19% 133,80131,00135,00134,00160.535,0021.443.371,0032118:00:01
GGAL Cdo. 31249,00304,9030303,85 5,30% 293,00293,00304,50288,55305.466,0090.805.490,0041516:30:01
GGAL 24hs 500303,00307,0014306,50 4,71% 304,00304,00307,00292,7042,0012.838,00318:00:00
GGAL 48hs 56280,00311,00510307,15 3,59% 295,00295,00310,00296,502.825.401,00854.750.473,003.25318:00:01
HARG Cdo. 563263,50270,00150265,00 4,13% 266,00264,50267,50254,50952,00252.194,00916:30:00
HARG 48hs 310258,00271,0020271,00 3,24% 265,00264,50271,00262,5033.463,008.963.208,0013318:00:01
LOMA Cdo. 100437,00475,001445,05 1,21% 445,00437,00450,00439,751.094,00485.289,002016:30:00
LOMA 48hs 1366,00464,005436,65 -0,26% 440,00434,90449,50437,80182.586,0080.353.267,0040218:00:01
MIRG Cdo. 2004.801,004.976,0024.950,00 0,00% 4.926,004.890,004.950,004.950,0045,00220.266,00616:30:01
MIRG 48hs 2704.799,005.098,0044.974,00 0,20% 5.000,004.880,005.009,504.964,007.288,0036.100.553,0026218:00:01
PAMP Cdo. 10323,00419,50100403,00 3,06% 391,00391,00415,00391,0559.162,0023.641.670,0011816:30:01
PAMP 24hs 104300,00402,0032402,00 18,76% 402,00402,00402,00338,50136,0054.672,00218:00:00
PAMP 48hs 15399,00405,002401,65 1,48% 399,00390,00404,00395,80751.412,00300.984.142,001.42818:00:01
SUPV Cdo. 3135,00169,001.330143,15 6,04% 136,00136,00143,95135,001.576,00220.543,001116:30:01
SUPV 48hs 480130,00150,002.059147,30 4,28% 141,25140,00149,00141,25620.890,0088.959.276,0049118:00:01
TECO2 Cdo. 10327,00331,0010329,00 7,43% 317,90310,00329,00306,2513.341,004.296.959,004016:30:01
TECO2 48hs 250270,00337,0020333,05 4,78% 317,50311,00336,00317,85190.046,0061.956.049,0054818:00:01
TGNO4 Cdo. 111170,00324,0046313,00 0,97% 325,00307,50325,00310,002.552,00803.017,002916:30:01
TGNO4 24hs 170250,00313,50170313,50 30,62% 313,50313,50313,50240,00170,0053.295,00118:00:00
TGNO4 48hs 9316,00320,50918320,00 3,23% 309,00309,00320,50310,00155.665,0048.864.279,0068018:00:01
TGSU2 Cdo. 4677,00725,00286720,95 4,49% 704,35700,00725,00690,002.948,002.122.227,004316:30:01
TGSU2 48hs 1702,00770,754.294726,80 3,19% 704,50692,00730,00704,35164.582,00118.123.445,0068818:00:01
TRAN Cdo. 699,70169,001.999168,00 0,60% 164,25164,25169,75167,007.372,001.244.932,003216:30:01
TRAN 48hs 2163,00180,00119168,75 1,81% 168,00164,25169,75165,75194.417,0032.637.363,0044018:00:01
TXAR Cdo. 2197,50200,0073199,50 2,57% 197,00194,75199,75194,5010.741,002.131.850,006016:30:00
TXAR 48hs 10175,75208,506.536205,25 5,66% 196,00194,00208,50194,251.899.754,00382.059.027,001.15918:00:01
VALO Cdo. 5.00059,8067,90962,10 -0,64% 63,0062,1063,0062,503.529,00219.721,002216:30:01
VALO 24hs 00,0063,004.69463,00 5,00% 63,0063,0063,0060,00928,0058.464,00118:00:00
VALO 48hs 11048,0064,501.15263,30 1,28% 63,0062,0063,5062,501.741.312,00108.815.782,0026418:00:01
YPFD Cdo. 162.725,003.010,00673.001,80 6,37% 2.934,002.934,003.010,002.822,0513.620,0040.476.602,0033416:30:01
YPFD 24hs 102.965,003.010,0013.010,00 3,29% 2.975,002.975,003.010,002.914,251.028,003.065.935,001118:00:00
YPFD 48hs 72.850,003.050,0013.029,80 2,67% 2.951,002.950,003.048,502.951,05242.350,00726.124.493,002.37618:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 100 280,50319,00 50 301,50 -4,74% 301,50301,50301,00316,5010030.125,00216:30:01
AUSO 48hs 200 304,00309,50 35 309,50 -0,16% 308,00318,00300,00310,003.231998.356,005718:00:01
BHIP Cdo. 200 14,4016,00 250 14,50 3,57% 14,5014,5014,5014,003.95757.376,00316:30:01
BHIP 48hs 3.000 12,7519,50 6.882 16,35 12,76% 14,5016,9014,0014,501.080.31416.370.285,0019118:00:01
BOLT 48hs 3.000 5,556,89 32.708 6,74 1,35% 6,686,906,686,65549.5433.727.947,0015418:00:01
BPAT 48hs 800 113,00115,00 160 114,25 3,63% 110,50115,00108,00110,2510.2571.143.864,004018:00:01
CADO 48hs 200 50,5061,00 100 54,00 2,86% 52,0057,0052,0052,5012.236663.709,003018:00:01
CAPX Cdo. 46 676,000,00 0 676,00 4,16% 676,00676,00676,00649,004631.096,00116:30:01
CAPX 48hs 42 686,00890,00 26 688,50 0,36% 699,00699,00673,00686,0032.53922.192.548,0012218:00:01
CARC Cdo. 1.536 2,692,79 1.000 2,67 0,38% 2,672,672,672,6681.055216.416,00216:30:01
CARC 48hs 50.000 2,472,85 4.148 2,75 3,00% 2,692,752,662,67659.7621.788.488,006418:00:01
CECO2 Cdo. 200 97,1099,90 2.880 97,00 2,21% 97,0097,0097,0094,9053151.507,00216:30:01
CECO2 48hs 200 99,10150,00 563 101,00 3,27% 98,00105,0098,0097,8023.7512.367.292,005018:00:01
CELU 48hs 9 93,0095,00 200 93,30 0,54% 94,0094,0090,0092,8018.1971.672.481,004118:00:01
CGPA2 Cdo. 140 191,00191,50 122 191,00 4,66% 191,25191,50191,00182,5027252.014,00316:30:01
CGPA2 48hs 2.380 126,00190,00 726 190,00 4,11% 184,00193,00184,00182,5018.3963.471.341,007118:00:01
CRE3W 48hs 2 75,00122,00 15 119,75 8,86% 119,75119,75119,75110,00505.987,00318:00:01
CTIO Cdo. 20 375,50374,00 5 374,00 0,00% 374,00374,00374,00374,0051.870,00116:30:01
CTIO 48hs 257 375,50415,00 1.000 392,50 0,64% 390,00394,50375,00390,0026.0819.932.647,007518:00:01
DGCU2 24hs 4.400 155,00156,00 4.400 155,00 12,32% 156,00156,00155,00138,005.000775.600,00418:00:00
DGCU2 48hs 150 132,50169,00 57 162,00 7,82% 150,00167,75149,00150,25209.30532.417.477,0032218:00:01
DYCA 48hs 5 109,00110,00 650 109,00 -5,22% 110,00110,00108,00115,002.839309.295,00616:13:07
FERR 48hs 5.000 21,9022,40 933 22,40 3,23% 22,0023,0021,0021,7063.2511.371.890,005418:00:01
FIPL 48hs 4.800 21,5022,50 2.500 21,50 -0,23% 20,6022,5020,6021,5562.5061.379.542,002518:00:01
GAMI 48hs 100 84,0088,70 260 88,70 3,26% 83,0089,0083,0085,903.884340.066,001718:00:01
GARO 48hs 2.000 33,0034,50 199 34,50 -0,72% 34,5034,5034,0034,756.433221.122,001117:49:56
GBAN 48hs 19 170,00173,75 50 168,75 2,27% 168,75170,00167,50165,005.192875.591,001018:00:01
GCDI 48hs 100 4,835,27 10.000 4,98 0,61% 5,005,024,814,95382.6111.899.085,0016218:00:01
GCLA 48hs 5 130,00175,00 70 172,85 3,60% 165,00178,00165,00166,856.4581.106.380,005518:00:01
HAVA 48hs 10 200,00455,00 20 455,00 -1,09% 460,00460,00440,00460,002.5131.120.196,003018:00:01
INTR 48hs 130 23,5029,00 455 26,85 0,19% 26,8526,8526,8026,802.31262.054,00318:00:01
INVJ 48hs 889 29,7530,50 7.718 30,45 1,67% 29,9530,5029,3029,9524.939748.320,001918:00:01
IRS2W 48hs 5 40,0073,00 135 63,50 0,79% 63,0063,5063,0063,0019.4761.227.040,00318:00:01
IRSA 48hs 120 145,00176,00 99 164,50 3,17% 163,00165,25157,60159,4517.6322.875.373,007718:00:01
LEDE Cdo. 4.377 146,50148,00 200 147,75 13,65% 146,25148,00146,25130,0025036.912,00216:30:01
LEDE 48hs 20.255 150,00152,75 180 150,00 3,45% 143,00154,75143,00145,0052.2387.824.778,007418:00:01
LONG 48hs 200 16,5516,85 90 16,85 5,97% 16,5017,0016,5015,9010.960184.229,002418:00:01
METR Cdo. 2.750 96,0099,00 53 97,40 0,93% 97,0098,0097,0096,5032031.160,00216:30:01
METR 48hs 400 102,00103,00 100 102,00 8,28% 95,00104,5093,6094,2067.9876.476.146,0012118:00:01
MOLA Cdo. 10 2.750,002.999,50 2 2.900,00 -3,30% 2.900,002.900,002.900,002.999,0025.800,00116:30:00
MOLA 48hs 27 2.935,003.560,00 2 2.950,00 1,20% 2.950,002.950,002.915,002.915,002.7518.089.103,007118:00:01
MOLI 48hs 20 220,00266,00 663 265,00 4,54% 253,00266,00253,00253,5012.6933.329.281,007718:00:01
MORI Cdo. 1.000 20,1022,00 300 21,75 11,54% 20,0021,9020,0019,5022.859466.491,001116:30:00
MORI 48hs 100 10,0022,00 8.310 21,25 8,42% 19,6021,6019,1019,60876.37918.217.232,0038118:00:01
MTR 48hs 346 360,00475,00 395 465,00 -1,06% 475,00475,00465,00470,006.2252.951.375,001018:00:01
OEST 48hs 265 94,1095,00 43 94,30 -0,42% 94,0095,0094,0094,703.435323.690,00618:00:01
PAMPB 48hs 0 0,00404,00 93.745 404,00 4,18% 400,10404,00399,25387,801.489.195595.724.302,00318:00:01
PATA 48hs 50 91,0092,50 100 91,70 3,15% 88,9093,0087,5088,905.554505.516,002618:00:01
POLL 48hs 500 39,6039,60 859 39,60 -10,00% 39,6039,6039,6044,0050019.800,00118:00:09
RICH Cdo. 10 355,00366,00 250 365,00 -0,14% 365,00365,00365,00365,50207.300,00116:30:00
RICH 48hs 3 348,00392,00 82 366,50 -0,14% 356,00369,50356,00367,003.0481.100.701,002918:00:01
RIGO 48hs 50 315,00325,00 150 320,00 6,67% 320,00320,00320,00300,00309.600,00115:00:00
SAMI Cdo. 50 106,00135,00 24 119,25 1,06% 120,00120,00118,00118,004.098488.204,001116:30:01
SAMI 24hs 0 0,000,00 0 119,50 2,14% 119,50119,50119,50117,002.831338.304,00218:00:00
SAMI 48hs 60 114,00123,00 1.000 121,50 2,75% 119,00122,00119,00118,2568.3268.230.324,0020218:00:01
SEMI 48hs 1.200 10,5013,50 500 13,15 7,79% 12,2013,5012,1512,2021.188269.989,001418:00:01
TGSUB 48hs 50 14,00726,00 52.165 726,00 22,64% 726,00726,00726,00592,0052.16537.871.790,00118:00:01
YPFDB 48hs 0 0,003.013,00 12.570 3.013,00 18,86% 3.013,003.013,003.013,002.535,0012.57037.873.410,00118:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 8 2.068,502.068,50 5 2.068,50 -3,86% 2.068,502.068,502.068,502.151,50510.342,00116:30:01
AAL 48hs 2 2.055,002.500,00 23 2.110,00 0,62% 2.085,002.128,502.066,502.097,006911.453.584,005918:00:01
AAPL Cdo. 9 4.250,004.900,00 14 4.371,00 0,02% 4.400,004.488,004.250,004.370,001.2325.381.539,0011716:30:01
AAPL 48hs 10 4.300,004.517,00 5 4.395,50 0,02% 4.429,004.452,004.351,004.394,5032.319141.966.546,0094218:00:01
AAPLD Cdo. 19 13,3517,00 40 13,55 -0,37% 13,9013,9013,2513,60821.104,001016:30:01
AAPLD 48hs 22 13,0014,10 36 13,40 -0,74% 13,3013,7013,2513,501.17015.656,006218:00:01
ABBV Cdo. 120 5.408,505.420,00 6 5.420,00 0,34% 5.420,005.420,005.420,005.401,50632.520,00116:30:01
ABBV 48hs 1.920 5.426,505.980,00 4 5.465,50 0,86% 5.460,005.514,005.439,005.419,003712.033.011,002918:00:01
ABBVD 48hs 9 16,1516,70 20 16,70 0,91% 16,5016,7016,5016,5524400,00218:00:01
ABEV Cdo. 233 2.789,502.850,00 32 2.850,00 4,42% 2.850,002.850,002.850,002.729,311028.500,00116:30:01
ABEV 48hs 1 2.680,003.100,00 5 2.851,50 3,28% 2.784,002.870,502.784,002.761,00181515.058,001318:00:01
ABNB 48hs 1 1.880,001.905,00 1 1.905,00 0,55% 1.900,001.912,501.878,001.894,50285542.140,005118:00:01
ABT 48hs 3 8.290,009.101,00 1.100 9.005,00 0,06% 9.000,009.069,009.000,009.000,0065587.088,001118:00:01
ADBE Cdo. 1 4.600,005.300,00 1 5.052,00 -1,90% 5.200,005.200,005.036,005.150,001575.768,00416:30:01
ADBE 48hs 16 4.400,005.520,00 5 5.160,00 0,58% 5.200,005.200,005.106,005.130,00179919.142,003818:00:01
ADBED 48hs 14 15,2016,50 1 15,50 -6,63% 15,5015,5015,5016,60693,00118:00:01
ADGO Cdo. 1 5.500,005.810,00 10 5.650,00 4,70% 5.650,005.650,005.650,005.396,5032180.800,001116:30:01
ADGO 48hs 1 2.000,005.940,50 1 5.614,50 2,34% 5.555,005.709,505.553,005.486,001.94310.938.764,008818:00:01
ADI 48hs 3.100 3.629,003.664,50 3.100 3.638,50 -0,15% 3.641,003.651,003.625,503.644,0050182.022,00418:00:01
AEG 48hs 6.770 1.700,001.724,00 4 1.737,00 5,27% 1.720,001.737,001.719,501.650,00712.072,00418:00:01
AEM 48hs 1.900 5.838,505.954,00 1 5.954,00 3,04% 5.685,005.954,005.685,005.778,50846.480,00618:00:01
AIG Cdo. 36 4.246,000,00 0 4.246,00 11,47% 4.246,004.246,004.246,003.808,97312.738,00116:30:00
AIG 48hs 1 500,004.241,00 2.950 4.218,50 -1,04% 4.187,004.256,504.180,504.263,0054228.334,001118:00:01
AKO.B 48hs 4 4.525,004.798,00 912 4.670,50 0,19% 4.771,504.773,504.601,504.661,5026122.003,00618:00:01
AMAT 48hs 10 6.410,006.535,00 1.630 6.467,00 -0,35% 6.440,006.503,006.440,006.489,50425.913,00318:00:01
AMD Cdo. 1 2.142,002.234,00 100 2.150,00 0,05% 2.150,002.150,002.150,002.149,001123.650,00216:30:01
AMD 24hs 0 0,002.137,00 20 2.137,00 -8,68% 2.137,002.137,002.137,002.340,002042.740,00118:00:00
AMD 48hs 200 2.000,002.480,00 20 2.153,00 1,29% 2.083,502.165,502.083,502.125,501.8013.871.416,008218:00:01
AMDD 48hs 10 6,357,39 6 6,58 3,79% 6,536,616,536,34639,00318:00:01
AMGN 48hs 1 1,008.873,00 1.220 8.818,00 -0,91% 8.888,008.920,008.818,008.899,005014.462.015,001818:00:01
AMX 48hs 1.480 6.234,506.498,00 1 6.275,00 2,53% 6.258,506.353,006.216,006.120,0080504.322,001318:00:01
AMZN Cdo. 100 180,00225,00 3 197,00 2,07% 201,75201,75188,00193,002.383464.486,005816:30:00
AMZN 24hs 0 0,00209,75 9.998 209,75 0,00% 209,75209,75209,75209,752419,00118:00:00
AMZN 48hs 17 195,50205,00 40 199,00 2,31% 197,75200,00192,50194,50268.78252.993.007,00118318:00:01
AMZND Cdo. 110 0,590,96 800 0,60 -4,76% 0,600,600,600,6321,00116:30:01
AMZND 48hs 20 0,570,66 175 0,61 2,72% 0,600,620,600,597.3744.425,004218:00:01
ANF 48hs 1.710 7.408,507.488,00 1.710 7.452,50 1,50% 7.452,507.452,507.452,507.342,50322.357,00118:00:01
AOCA 48hs 15 185,002.440,00 4 1.950,00 -2,01% 1.950,001.950,001.950,001.990,0047.800,00218:00:01
ARCO Cdo. 4 4.100,005.350,00 43 5.350,00 0,00% 5.350,005.350,005.350,005.350,0043230.050,00116:30:01
ARCO 48hs 2 4.548,005.583,00 1 5.529,50 3,63% 5.172,505.529,505.172,505.336,031.2276.666.943,003718:00:01
ARKK Cdo. 1 960,001.400,00 16 1.050,00 0,00% 1.060,001.060,001.023,001.050,00165171.464,001116:30:01
ARKK 48hs 54 1.019,001.119,00 51 1.032,00 -2,04% 1.055,001.065,001.030,001.053,5017.97118.655.906,0027018:00:01
ARKKD 48hs 8 3,123,95 52 3,20 0,31% 3,213,263,203,1969221,00318:00:01
AUY Cdo. 186 1.700,002.000,00 2 1.890,00 3,85% 1.890,001.890,001.890,001.820,0023.780,00216:30:00
AUY 48hs 10 1.870,001.927,00 8 1.892,00 1,42% 1.870,001.906,501.855,501.865,5011.99122.581.635,006718:00:01
AUYD Cdo. 20 5,276,10 3 6,00 9,09% 6,006,006,005,5016,00116:30:00
AUYD 48hs 44 5,606,00 50 5,60 -5,08% 5,995,995,605,909.72055.388,001518:00:01
AVGO Cdo. 138 4.685,004.730,50 5 4.730,50 0,05% 4.659,504.730,504.659,504.728,00628.312,00516:30:01
AVGO 48hs 7 4.701,005.500,00 58 4.702,50 -1,37% 4.818,504.818,504.701,004.768,00106503.919,002118:00:01
AVY 48hs 10 100,003.389,50 3.300 3.365,50 1,04% 3.365,503.365,503.365,503.331,002584.137,00118:00:01
AXP Cdo. 200 3.240,003.550,00 12 3.246,00 2,59% 3.194,503.300,003.194,503.164,002374.709,00616:30:00
AXP 48hs 1 3.265,008.485,00 1 3.300,00 1,52% 3.292,503.300,003.235,503.250,506662.185.497,004518:00:01
AZN 48hs 890 11.309,5011.409,00 10 11.324,00 -0,84% 11.386,5011.386,5011.324,0011.420,50668.147,00318:00:01
BA Cdo. 2 10.211,000,00 0 10.211,00 -3,94% 10.211,0010.211,0010.211,0010.630,00330.633,00116:30:00
BA 48hs 4 9.000,0023.000,00 39 10.480,00 0,71% 10.500,0010.625,0010.384,5010.406,008729.107.268,004618:00:01
BA.C Cdo. 8 5.390,005.520,00 55 5.500,00 3,48% 5.500,005.500,005.500,005.315,00316.500,00116:30:00
BA.C 48hs 1 4.500,005.443,50 30 5.425,00 0,29% 5.450,005.496,005.318,505.409,502.99316.310.796,0019418:00:01
BA.CD 48hs 3 16,5018,50 3 16,50 -1,49% 16,7516,7516,5016,751833.064,00318:00:01
BABA Cdo. 40 3.090,003.900,00 6 3.209,00 -1,31% 3.187,003.261,003.179,503.251,5054172.203,00616:30:00
BABA 48hs 40 2.588,003.600,00 40 3.175,50 -2,07% 3.260,003.300,003.163,003.242,505.16816.665.327,0021218:00:01
BABAD 48hs 5 9,5010,90 2 9,74 -1,62% 9,829,829,509,901431.396,00718:00:01
BAD 48hs 4 30,7532,90 5 32,05 -0,62% 32,0532,0532,0532,25132,00118:00:01
BB 48hs 9 379,00650,00 393 381,00 -0,78% 389,00389,00374,50384,007.6432.921.324,006318:00:01
BBD Cdo. 7 946,00975,00 50 961,50 1,85% 974,00985,50960,50944,00369357.918,001916:30:01
BBD 48hs 1 825,001.029,00 790 971,50 1,99% 967,00990,00952,00952,5039.91938.961.094,0042618:00:01
BBDD 48hs 50 2,934,90 4 2,92 -0,34% 2,983,002,922,934541.344,001118:00:01
BBV 48hs 20 1.300,002.026,00 1 2.005,00 1,31% 1.949,002.026,501.949,001.979,003.6987.414.455,001018:00:01
BCS 48hs 3.910 2.578,002.622,00 2 2.603,00 1,26% 2.605,502.605,502.603,002.570,5099257.789,00218:00:01
BHP 48hs 1.030 10.340,0010.499,50 1 10.450,00 2,03% 10.431,0010.450,0010.431,0010.242,5030313.393,00418:00:01
BIDU 48hs 1 3.125,003.890,00 36 3.440,00 0,15% 3.460,003.460,003.397,503.435,004451.533.550,002118:00:01
BIIB 48hs 1 7.150,007.180,00 54 7.150,00 -1,15% 7.174,007.225,007.134,007.233,0029208.367,00818:00:01
BIOX Cdo. 1 7.503,007.980,00 10 7.523,00 -1,01% 7.572,007.572,007.503,007.600,001075.260,00516:30:01
BIOX 48hs 48 7.515,007.800,00 50 7.627,50 -0,01% 7.630,007.789,007.538,007.628,001.68012.789.843,0019118:00:01
BIOXD 48hs 5 18,0033,90 3 24,75 2,70% 24,8024,8024,6524,1018445,00318:00:01
BITF 48hs 30 676,001.050,00 20 691,50 -3,56% 722,50727,50675,00717,001.7111.201.311,006818:00:01
BK 48hs 5 7.121,007.517,00 1.410 7.490,00 0,94% 7.490,007.490,007.490,007.420,0024179.760,00118:00:01
BMY Cdo. 17 8.207,000,00 0 8.207,00 12,58% 8.207,008.207,008.207,007.290,1418.207,00116:30:00
BMY 48hs 17 7.747,008.171,00 1.150 8.070,50 -2,22% 8.242,008.242,007.747,008.254,0062501.717,001218:00:01
BNG 48hs 4 6.600,007.157,50 1 6.613,50 1,85% 6.683,506.683,506.443,006.493,505243.469.042,006618:00:01
BNGD 48hs 30 19,4520,40 1 20,05 1,01% 19,8020,1519,8019,8517340,00418:00:01
BP Cdo. 281 2.313,002.500,00 5 2.359,50 2,59% 2.331,002.359,502.331,002.300,00614.014,00216:30:00
BP 48hs 192 2.335,002.750,00 34 2.335,00 1,10% 2.308,002.361,002.308,002.309,505641.320.374,003218:00:01
BPD 48hs 40 6,857,07 15 7,07 -2,35% 7,077,077,077,2415106,00118:00:01
BRFS 48hs 50 1.200,002.000,00 3 1.469,00 2,08% 1.459,001.519,001.459,001.439,004.2346.360.637,0010518:00:01
BRKB Cdo. 1 4.621,004.690,50 20 4.691,00 2,87% 4.546,004.696,504.546,004.560,0080373.742,002316:30:01
BRKB 48hs 50 4.615,004.694,50 3 4.666,50 1,73% 4.650,004.688,504.590,004.587,007.99436.986.639,0026818:00:01
BRKBD 48hs 2 13,9014,55 7 14,30 3,62% 13,9014,3013,8013,801201.681,001118:00:01
BSBR 48hs 5.390 1.813,001.839,00 4 1.842,00 3,89% 1.854,501.855,501.842,001.773,0059.262,00318:00:01
C Cdo. 9 4.667,006.045,00 1 4.817,00 -0,68% 4.817,004.817,004.817,004.850,0014.817,00116:30:01
C 48hs 1 4.880,005.800,00 32 5.000,00 2,24% 4.880,005.000,004.880,004.890,502.18110.765.135,006218:00:01
C.D 48hs 8 14,4017,00 12 14,95 0,67% 14,9514,9514,9514,856649.926,00518:00:01
CAAP 48hs 8 10.920,0012.500,00 2 11.043,00 4,34% 10.789,0011.118,0010.789,0010.584,0059648.891,001818:00:01
CAH 48hs 1.680 8.876,508.980,00 1.680 8.945,00 0,32% 8.945,008.945,008.945,008.916,50217.890,00118:00:01
CAR 48hs 5 1.950,002.950,00 6 2.081,00 3,58% 2.029,002.081,002.029,002.009,0083171.215,00518:00:01
CAT 48hs 16 3.900,004.150,00 20 3.920,00 -0,97% 4.001,504.049,003.900,003.958,50199796.973,002218:00:01
CDE 48hs 2 750,001.225,00 5 1.145,50 2,19% 1.137,501.161,501.137,501.121,00200231.373,00918:00:01
CL 48hs 1.130 8.815,008.906,00 1.130 8.924,00 1,68% 8.770,008.924,008.770,008.776,5058512.445,00818:00:01
COIN Cdo. 95 418,00665,00 84 434,00 -2,36% 437,50440,00421,00444,501.104479.950,001216:30:01
COIN 48hs 10 401,00461,00 1.000 439,00 3,66% 423,50447,00420,50423,5064.10128.058.095,0037118:00:01
COST 48hs 39 3.261,5010.370,00 1 3.258,00 2,31% 3.234,003.380,003.185,003.184,503981.283.199,005218:00:01
CRM 48hs 1 2.300,002.455,00 9 2.403,50 -0,21% 2.421,002.424,002.380,002.408,507561.813.014,004618:00:01
CS Cdo. 5 1.024,500,00 0 1.009,50 0,95% 1.009,501.009,501.009,501.000,0066.057,00116:30:00
CS 48hs 117 850,001.436,00 45 1.047,00 1,26% 1.044,001.053,501.034,001.034,001.3011.364.590,001118:00:01
CSCO Cdo. 207 3.135,003.295,00 28 3.295,00 3,21% 3.310,003.310,003.295,003.192,5026.605,00216:30:00
CSCO 48hs 2 2.780,003.300,00 30 3.186,00 0,70% 3.180,003.200,003.156,003.164,007182.280.903,002718:00:01
CSCOD 48hs 25 9,4010,50 50 9,52 -0,21% 9,509,529,509,541071.016,00418:00:01
CVX Cdo. 1 7.000,007.817,00 9 7.206,00 2,61% 6.963,507.206,006.963,507.023,001177.921,00416:30:00
CVX 48hs 1 7.050,007.800,00 4 7.402,00 3,35% 7.170,007.474,507.170,007.162,001.3139.727.936,0013418:00:01
CVXD 48hs 6 21,6525,45 5 22,75 4,12% 22,0022,7522,0021,8544986,00418:00:01
CX 48hs 1 950,001.526,00 7 1.421,00 2,16% 1.399,001.436,501.387,501.391,00105146.187,00618:00:01
DD 48hs 2.690 4.565,004.810,00 1 4.603,50 1,67% 4.586,004.603,504.586,004.528,00418.361,00218:00:01
DE 48hs 4.000 3.632,003.950,00 8 3.648,00 0,01% 3.640,003.688,003.631,503.647,50173631.927,001918:00:01
DESP Cdo. 4 1.430,002.180,00 1 1.639,50 -1,83% 1.670,001.670,001.639,501.670,004065.885,00216:30:01
DESP 48hs 1.000 1.490,001.750,00 67 1.671,00 1,00% 1.700,001.700,001.650,501.654,502.0673.436.580,0012418:00:01
DESPD 48hs 9 5,0014,00 4 5,00 -1,19% 5,005,005,005,0615,00118:00:01
DIA Cdo. 13 5.510,005.730,00 30 5.506,00 -0,41% 5.549,505.724,005.477,505.528,50104575.280,001416:30:01
DIA 48hs 10 5.455,005.555,00 6 5.530,50 0,22% 5.518,505.599,005.491,005.518,507.81043.335.705,0026418:00:01
DIAD 48hs 11 16,5017,50 58 16,90 0,60% 16,6517,0516,6516,805429.036,001318:00:01
DISN Cdo. 4 2.352,002.460,00 1 2.440,00 2,87% 2.372,002.460,002.372,002.372,0048116.468,001616:30:00
DISN 24hs 0 0,002.422,00 2 2.422,00 -5,02% 2.422,002.422,002.422,002.550,001229.064,001018:00:00
DISN 48hs 5 2.300,002.600,00 5 2.470,50 2,92% 2.400,002.470,502.394,002.400,505.74013.985.098,0024518:00:01
DISND 48hs 340 7,4311,00 5 7,40 1,23% 7,407,407,267,3174546,00718:00:01
DJN2C 48hs 0 0,001,03 1.462 1,03 -2,09% 1,031,031,031,051.4621.505,00118:00:01
DOCU Cdo. 18 730,001.500,00 1 793,00 -2,40% 793,00793,00793,00812,501793,00116:30:01
DOCU 48hs 2 580,001.000,00 1 801,00 -1,90% 802,00806,00795,00816,503628.894,00818:00:01
DOW Cdo. 232 2.773,503.500,00 2 2.773,50 0,20% 2.773,502.773,502.773,502.768,0038.320,00116:30:01
DOW 48hs 3.490 2.816,502.830,00 101 2.830,00 2,04% 2.836,502.849,502.800,502.773,50258730.388,001818:00:01
DOWD 48hs 1.200 8,428,74 2 8,57 -1,95% 8,578,578,578,74434,00118:00:01
EA Cdo. 6 2.878,500,00 0 2.855,00 -4,67% 2.855,002.855,002.855,002.995,0012.855,00116:30:01
EA 48hs 2 2.022,003.300,00 4 2.905,00 0,69% 2.842,002.935,002.842,002.885,0090263.217,001218:00:01
EBAY 48hs 1 6.662,007.600,00 1 6.766,00 0,62% 6.665,006.800,506.651,006.724,0062420.980,00618:00:01
EEM Cdo. 797 2.506,502.750,00 1 2.514,50 -0,42% 2.514,502.514,502.514,502.525,0012.514,00116:30:01
EEM 48hs 10 2.390,002.850,00 1 2.538,00 0,89% 2.515,502.555,502.515,502.515,50356904.342,005918:00:01
ERIC 48hs 116 858,00990,00 1 989,50 3,13% 969,50989,50969,50959,50109.795,00218:00:01
ERJ 48hs 14 3.650,003.700,00 1 3.660,00 1,24% 3.673,003.697,003.654,503.615,00146535.821,002018:00:01
ETSY 48hs 3 2.488,002.600,00 6 2.639,50 -1,16% 2.640,002.653,502.598,002.670,50203536.118,00718:00:01
EWZ Cdo. 418 4.777,004.900,00 6 4.776,00 2,68% 4.776,004.866,004.776,004.651,502841.356.787,00516:30:01
EWZ 48hs 1 4.433,505.280,00 1 4.805,00 2,23% 4.815,004.880,004.766,004.700,002.61912.672.946,0018218:00:01
EWZD 48hs 10 14,0514,90 27 14,70 3,16% 14,7014,7014,6514,2522323,00418:00:01
F 48hs 3 3.762,004.822,00 1 3.780,50 0,55% 3.812,503.834,503.769,003.760,001.8206.923.065,005018:00:01
FCX Cdo. 155 4.123,500,00 0 4.123,50 1,95% 4.123,504.123,504.123,504.044,50416.494,00116:30:00
FCX 48hs 50 4.150,004.240,00 2 4.240,00 1,98% 4.216,004.265,004.216,004.157,5051215.648,00718:00:01
FDX Cdo. 8 5.634,505.880,00 5 5.880,00 4,07% 5.880,005.880,005.880,005.650,00529.400,00116:30:00
FDX 48hs 1.290 5.865,506.853,00 1 5.914,00 0,44% 5.955,005.996,505.769,005.888,00167994.098,001718:00:01
FDXD 48hs 1 18,0018,30 1 18,00 5,88% 18,0018,0018,0017,0012216,00318:00:01
FSLR Cdo. 18 17.500,000,00 0 17.500,00 0,00% 17.500,0017.500,0017.500,0017.500,00235.000,00116:30:01
FSLR 48hs 1.360 17.392,0019.590,00 3 17.380,00 -0,97% 18.000,0018.000,0017.345,5017.550,00601.049.933,001118:00:01
FSLRB 48hs 0 0,0017.607,00 7.731 17.607,00 -1,08% 17.607,0017.607,0017.607,0017.799,007.731136.119.717,00118:00:01
GE Cdo. 2 3.387,503.400,00 4 3.400,00 -1,42% 3.400,003.400,003.400,003.449,00413.600,00116:30:00
GE 48hs 10 3.210,003.918,00 1 3.500,00 3,32% 3.467,503.500,003.407,003.387,5011.42539.261.751,006818:00:01
GE..B 48hs 6.080 35,203.520,00 6.080 3.520,00 -82,69% 3.520,003.520,003.520,0020.333,006.08021.401.600,00118:00:01
GGB Cdo. 88 7.346,507.425,00 8 7.425,00 -9,45% 7.425,007.425,007.425,008.200,00859.400,00116:30:01
GGB 48hs 1 4.700,007.684,50 17 7.558,00 -1,95% 7.483,007.593,007.422,507.708,0099742.542,001718:00:01
GILD Cdo. 92 7.016,500,00 0 7.017,00 -1,14% 7.017,007.017,007.017,007.098,00214.034,00116:30:01
GILD 48hs 7 4.180,007.589,00 10 7.063,50 -1,16% 7.228,007.228,007.054,507.146,502031.445.290,003118:00:01
GLOB Cdo. 5 2.975,503.050,00 15 3.037,00 2,27% 3.028,003.050,002.951,002.969,50176530.332,002616:30:01
GLOB 48hs 180 3.042,003.160,00 7 3.056,00 0,92% 3.179,003.179,002.931,003.028,004.83214.774.979,0017918:00:01
GLOBD Cdo. 0 0,0010,10 2 9,00 -15,49% 9,009,009,0010,65327,00116:30:01
GLOBD 48hs 18 9,1212,00 12 10,15 6,84% 9,8010,259,809,5015152,00518:00:01
GLW 48hs 3.710 2.635,503.085,00 5 2.656,00 1,57% 2.656,002.656,002.656,002.615,0037.968,00218:00:01
GM Cdo. 349 1.858,502.300,00 1 1.834,50 -3,45% 1.834,501.834,501.834,501.900,0011.834,00116:30:01
GM 48hs 1.990 1,001.980,00 56 1.867,00 -0,24% 1.900,001.900,001.855,501.871,50425800.046,001418:00:01
GOGLD 48hs 200 1,401,70 182 1,62 1,25% 1,651,651,551,607991.262,002118:00:01
GOLD Cdo. 4 5.590,005.850,00 83 5.650,00 -1,72% 5.752,005.880,005.590,005.749,0052299.425,001416:30:00
GOLD 48hs 1 5.600,005.927,00 5 5.815,50 1,10% 5.753,005.890,005.733,005.752,503.87222.570.023,0019218:00:01
GOLDD 48hs 8 12,5018,30 60 17,80 2,30% 17,7517,8517,6017,4063711.335,001918:00:01
GOOGL Cdo. 24 474,00595,00 220 511,00 1,79% 509,00516,50500,00502,002.0241.027.013,007416:30:00
GOOGL 48hs 1 511,00524,00 8 514,50 1,68% 509,00519,50500,00506,00163.67184.419.129,00100818:00:01
GRMN 48hs 910 10.109,5010.170,00 30 10.170,00 1,11% 10.170,0010.170,0010.170,0010.058,50550.850,00218:00:01
GS 48hs 1.280 8.848,008.970,50 3 8.970,50 0,79% 9.005,009.005,008.852,008.900,0051455.330,00818:00:01
GSK 48hs 50 2.812,502.945,00 2 2.805,00 -4,85% 2.949,002.964,002.805,002.948,00103304.787,00818:00:01
HAL 48hs 7 6.234,006.564,50 1.850 6.530,00 3,45% 6.419,006.547,006.419,006.312,5028181.463,00618:00:01
HD Cdo. 197 3.262,000,00 0 3.262,00 -0,61% 3.262,003.262,003.262,003.282,00413.048,00116:30:00
HD 48hs 1 3.320,003.564,00 6 3.308,50 -0,03% 3.293,003.336,503.293,003.309,501.5455.099.043,001418:00:01
HL 48hs 7.400 1.822,501.850,00 1 1.846,00 2,61% 1.844,001.846,001.824,001.799,001.5222.798.547,001618:00:01
HMC 48hs 6 7.500,007.779,00 1.230 7.715,50 0,80% 7.737,507.737,507.715,507.654,0020154.640,00218:00:01
HMY Cdo. 5 550,001.205,00 20 1.142,00 2,79% 1.142,001.142,001.142,001.111,0022.284,00216:30:01
HMY 48hs 120 1.090,001.190,00 67 1.136,00 -1,47% 1.100,001.167,001.100,001.153,004.9535.704.635,008318:00:01
HMYD 48hs 8 3,343,84 45 3,60 2,86% 3,603,603,603,501036,00418:00:01
HOG 48hs 2.900 4.593,004.642,50 2.900 4.606,50 0,99% 4.606,504.606,504.606,504.561,5014.606,00118:00:01
HON 48hs 1.390 8.888,008.988,00 1.390 8.959,50 1,04% 8.921,508.988,508.921,508.867,501089.379,00418:00:01
HPQ 48hs 2 8.798,009.150,00 3 8.958,00 1,80% 8.907,008.958,508.907,008.799,5017152.164,00518:00:01
HSY 48hs 2.870 3.734,003.770,50 2.870 3.747,50 0,87% 3.764,003.771,503.747,503.715,0048180.567,00618:00:01
HUT 48hs 3 1.437,003.700,00 40 1.440,00 -2,04% 1.466,501.470,501.415,501.470,006.0488.591.976,004418:00:01
HWM 48hs 10 12.451,0014.983,00 1 13.120,50 -0,03% 13.120,5013.120,5013.120,5013.124,50226.241,00118:00:01
IBM 48hs 5 9.332,009.549,50 5 9.460,00 0,23% 9.533,509.533,509.347,509.438,501081.022.844,003218:00:01
INFY 48hs 1.610 5.950,506.033,50 1.610 5.997,50 -0,87% 5.990,006.000,005.990,006.050,00423.990,00318:00:01
ING 48hs 8.870 1.351,501.377,00 8.870 1.377,50 2,00% 1.365,001.377,501.365,001.350,501419.166,00318:00:01
INTC Cdo. 2 1.505,502.000,00 3 1.733,00 2,21% 1.741,001.758,501.723,001.695,50110190.846,002516:30:00
INTC 48hs 61 1.730,002.000,00 4 1.743,00 0,09% 1.745,001.760,001.725,001.741,502.3734.139.964,0021218:00:01
INTCD 48hs 7 5,106,15 6 5,51 4,16% 5,215,515,215,2950268,00718:00:01
IP 48hs 2.840 2.887,002.928,50 2.840 2.920,50 -0,09% 2.902,002.920,502.902,002.923,00241700.695,00518:00:01
ITUB 48hs 30 1.500,001.780,00 100 1.613,50 1,61% 1.630,001.645,001.607,501.588,002.7404.446.768,003718:00:01
IWM Cdo. 1 4.200,006.300,00 20 5.800,00 -2,11% 5.771,005.800,005.771,005.925,0019109.790,00516:30:01
IWM 48hs 24 5.775,005.890,00 9 5.791,50 0,36% 5.820,005.890,005.775,005.771,004592.670.545,004118:00:01
JD 48hs 930 9.392,009.445,00 4 9.402,00 -2,12% 9.815,009.815,009.402,009.606,001351.301.888,001418:00:01
JMIA Cdo. 5 1.070,001.364,00 1 1.081,00 -16,85% 1.081,001.081,001.081,001.300,0033.243,00116:30:01
JMIA 48hs 10 1.000,001.400,00 16 1.088,00 -1,89% 1.107,501.107,501.072,001.109,007.1937.824.753,004318:00:01
JNJ Cdo. 10 3.911,004.045,00 10 4.046,00 2,64% 3.890,004.048,003.890,003.942,001662.810,00416:30:00
JNJ 48hs 2 3.750,004.098,00 38 3.969,00 1,17% 4.080,004.080,003.926,003.923,009.65338.254.168,0015518:00:01
JNJD 48hs 12 11,6012,25 24 12,15 1,25% 11,8512,2011,8512,0040485,00618:00:01
JPM Cdo. 229 8.707,508.900,00 100 8.843,50 3,42% 8.725,008.843,508.725,008.551,00326.412,00216:30:00
JPM 48hs 1 700,009.798,00 5 8.777,50 0,60% 8.726,008.852,008.722,508.725,509808.626.927,006618:00:01
JPMD 48hs 11 25,6530,00 15 26,95 1,89% 26,3526,9526,3526,4517453,00318:00:01
KMB 48hs 1.350 7.610,007.686,50 1.350 7.709,50 0,40% 7.758,507.758,507.709,507.679,00430.985,00218:00:01
KO Cdo. 1 3.273,004.499,00 4 4.286,00 1,96% 4.250,004.315,004.191,504.203,5010.60545.192.654,0014416:30:00
KO 48hs 20 4.100,004.300,00 15 4.252,50 0,66% 4.200,004.300,004.200,004.224,50106.541454.903.966,0098918:00:01
KO..B 48hs 5.810 4.236,000,00 0 4.236,00 1,34% 4.236,004.236,004.236,004.180,005.81024.611.160,00118:00:01
KOD Cdo. 47 12,5014,00 27 12,95 0,39% 12,7013,1012,4012,903634.627,00816:30:01
KOD 48hs 14 12,9513,40 6 12,95 -0,38% 12,8013,1012,5013,0013.597175.971,008818:00:01
KOFM 48hs 10 100,0011.820,00 1.060 11.731,00 3,91% 11.653,0011.731,0011.653,0011.289,5044516.086,00218:00:01
LLYD 48hs 41 46,1047,50 10 46,10 0,00% 46,1046,1046,0046,101.12051.615,00418:00:01
LMT 48hs 2 5.914,008.300,00 6 8.257,50 3,62% 8.080,008.300,008.070,007.969,001451.179.325,001918:00:01
LRCX 48hs 3.920 2.444,003.500,00 2 2.457,00 0,35% 2.460,002.460,002.400,002.448,5099240.195,001018:00:01
LVS 48hs 10 5.130,007.851,00 42 7.770,00 0,18% 7.800,007.800,007.770,007.756,00431.140,00218:00:01
LYG 48hs 1 370,00450,00 3 376,50 1,48% 367,00377,00367,00371,00155.556,00718:00:01
MA 48hs 1 3.450,003.846,00 2 3.450,00 0,01% 3.491,003.502,003.445,503.449,503.75913.080.843,004018:00:01
MAD 48hs 10 10,0510,60 23 10,30 -1,44% 10,6510,6510,3010,451.26413.305,00818:00:01
MCD Cdo. 540 3.698,004.100,00 1 3.726,00 0,03% 3.678,003.788,003.660,003.725,00281.9701.032.041.257,001616:30:00
MCD 48hs 1 1.301,003.941,00 1 3.760,00 1,88% 3.725,003.772,003.622,503.690,5011.24741.919.046,0020118:00:01
MCDD 48hs 13 10,9512,50 30 11,50 1,77% 11,4011,5011,4011,3052595,00518:00:01
MDT 48hs 1 6.000,006.514,00 1.330 6.490,00 0,89% 6.514,006.519,006.482,506.433,0028181.954,00818:00:01
MELI Cdo. 9 4.800,004.990,00 10 4.837,00 0,77% 4.800,004.940,004.711,004.800,006042.900.381,006216:30:00
MELI 48hs 45 4.840,005.000,00 20 4.890,00 0,44% 4.817,004.957,504.768,504.868,5030.780149.533.919,0061718:00:01
MELID Cdo. 75 13,2020,00 100 14,50 -7,64% 15,0015,0014,5015,707102,00216:30:00
MELID 48hs 208 13,9015,80 3 14,80 0,00% 14,7015,0014,5014,801.60423.752,004118:00:01
META Cdo. 1 1.546,502.900,00 6 1.629,00 1,02% 1.612,001.642,001.608,001.612,50435709.480,003216:30:01
META 48hs 1 1.600,001.655,00 152 1.644,00 1,11% 1.640,001.655,001.616,001.626,0032.89053.980.544,0031918:00:01
METAD Cdo. 10 4,895,17 15 4,88 -5,61% 4,884,884,885,17629,00116:30:01
METAD 48hs 10 4,605,18 6 4,98 0,61% 4,955,024,944,95121602,00818:00:01
MMC 48hs 3.080 3.449,503.485,50 3.080 3.475,00 1,30% 3.475,003.475,003.475,003.430,501345.175,00118:00:01
MMM 48hs 1 6.678,008.824,00 2 8.000,00 -0,89% 8.233,008.233,007.951,008.072,008136.549.257,005318:00:01
MMMD 48hs 7 23,8027,90 5 25,00 -3,66% 25,0025,0025,0025,9519475,00418:00:01
MO Cdo. 1 3.780,004.099,50 20 3.900,00 3,34% 3.900,003.900,003.900,003.773,9913.900,00116:30:00
MO 48hs 1 3.700,004.080,00 4 3.845,50 0,88% 3.850,003.880,003.799,503.812,001.3645.237.365,009718:00:01
MOD 48hs 13 11,3014,00 30 11,70 0,43% 11,7011,7011,5511,6538442,00918:00:01
MOS 48hs 3.200 2.997,503.200,00 6 3.032,50 1,54% 2.911,003.032,502.911,002.986,50188568.351,001918:00:01
MRK Cdo. 88 7.363,500,00 0 7.363,50 1,57% 7.363,507.363,507.363,507.250,0017.363,00116:30:00
MRK 48hs 5 7.410,007.522,50 6 7.522,50 1,75% 7.501,507.533,007.461,507.393,008586.451.566,002918:00:01
MRKD 48hs 5 22,5022,80 1 21,75 -3,33% 21,7521,7521,7522,50121,00118:00:01
MSFT Cdo. 10 2.581,002.670,00 19 2.658,00 1,86% 2.644,002.670,002.545,002.609,504071.070.708,003316:30:00
MSFT 24hs 10 2.601,002.693,00 30 2.630,00 -2,43% 2.630,002.630,002.630,002.695,502771.010,00118:00:00
MSFT 48hs 3 2.600,002.800,00 12 2.659,00 0,57% 2.644,002.680,002.605,002.644,0015.23140.463.446,0030718:00:01
MSFTD 48hs 20 7,949,20 24 8,10 0,00% 8,008,158,008,10108874,001318:00:01
MSI 48hs 2.880 4.268,004.315,50 2.880 4.297,00 1,26% 4.297,004.297,004.297,004.243,50625.782,00118:00:01
MSTR Cdo. 1 2.681,000,00 0 2.700,00 -13,74% 2.700,002.700,002.700,003.130,00718.900,00116:30:01
MSTR 48hs 20 2.400,004.000,00 1 2.725,50 -2,89% 2.761,002.792,502.722,002.806,506851.882.923,002918:00:01
MU Cdo. 13 3.322,000,00 0 3.322,00 0,24% 3.322,003.322,003.322,003.314,0026.644,00116:30:01
MU 48hs 20 3.202,003.375,00 2.500 3.332,00 0,39% 3.328,003.386,503.300,003.319,00270907.396,003218:00:01
NEM 48hs 1.460 5.306,005.466,00 1 5.341,00 1,68% 5.340,005.414,005.275,005.252,506083.258.775,002518:00:01
NFLX Cdo. 3 6.005,006.300,00 1 6.190,00 -0,12% 6.190,006.190,006.190,006.197,50530.950,00116:30:00
NFLX 48hs 3 5.487,506.790,00 4 6.179,00 -0,83% 6.282,006.282,006.125,006.230,501.4939.247.632,007018:00:01
NFLXD 48hs 12 18,1021,25 3 18,85 0,00% 18,8518,8518,8518,8549923,00318:00:01
NG 48hs 1.410 8.186,508.320,50 1.410 8.070,00 -2,29% 8.070,008.070,008.070,008.259,50432.280,00118:00:01
NGG 48hs 910 10.120,0010.222,50 910 10.195,50 1,81% 10.190,0010.200,0010.190,0010.014,007207.340.930,002018:00:01
NIO Cdo. 10 900,00985,00 20 911,00 -4,76% 909,50916,00909,50956,50167152.704,001616:30:01
NIO 48hs 30 690,001.105,00 12 913,50 -2,61% 970,00970,00894,50938,0015.52114.189.196,0010618:00:01
NKE Cdo. 2 3.239,503.287,00 72 3.287,00 1,45% 3.287,003.287,003.287,003.240,002892.036,00216:30:00
NKE 48hs 1 2.700,003.700,00 150 3.255,50 0,49% 3.287,003.287,003.237,003.239,501.0783.511.969,009818:00:01
NKED 48hs 14 10,1010,70 21 10,10 3,06% 9,9010,109,829,8038379,00618:00:01
NOKA 48hs 1 1.268,001.699,00 4 1.544,50 -0,10% 1.546,001.561,501.534,001.546,004468.019,00818:00:01
NTCO 48hs 91 1.093,003.950,00 1 1.471,00 4,77% 1.499,501.506,001.443,001.404,001.3712.033.029,003518:00:01
NTES 48hs 20 1.500,001.710,00 4.540 1.710,00 0,35% 1.710,001.710,001.710,001.704,002644.460,00218:00:01
NUE 48hs 4.560 2.829,002.862,50 4.560 2.828,00 -1,33% 2.841,002.841,002.828,002.866,00514.153,00218:00:01
NVDA Cdo. 4 1.385,002.537,00 1 2.110,00 1,15% 2.145,002.145,502.071,002.086,0081171.662,002416:30:01
NVDA 48hs 200 2.000,002.298,00 20 2.110,00 -1,56% 2.141,002.141,002.080,002.143,5011.08423.432.343,0026418:00:01
NVDAD 48hs 25 6,187,95 2 6,45 0,62% 6,366,456,306,4139250,00618:00:01
NVS 48hs 1.410 7.559,008.000,00 27 8.000,00 5,97% 7.637,508.000,007.637,507.549,5018138.562,00218:00:01
ORAN 48hs 13 3.164,503.828,00 4 3.325,00 3,36% 3.325,003.325,003.325,003.217,0070232.750,00118:00:01
ORCL 48hs 2 5.800,009.062,50 1.300 9.016,00 0,21% 9.000,009.016,009.000,008.997,50436.046,00318:00:01
OXY Cdo. 1 4.200,004.349,50 18 4.215,00 -3,08% 4.200,004.215,004.200,004.349,0025105.165,00316:30:01
OXY 48hs 9 3.300,004.760,00 2 4.263,50 3,06% 4.200,004.284,004.180,004.137,006.53027.714.703,0014918:00:01
PAAS 48hs 75 1.750,002.000,00 8 1.875,00 1,08% 1.910,001.910,001.822,001.855,008301.554.407,002618:00:01
PANW 48hs 1 939,0011.400,00 10 942,00 -2,18% 951,00956,00942,00963,00297280.853,001618:00:01
PANWD 48hs 3.500 2,842,91 35 2,89 -3,67% 2,892,892,893,001543,00118:00:01
PBI 48hs 8.170 1.251,001.300,00 4 1.249,00 1,71% 1.249,001.249,001.249,001.228,0011.249,00118:00:01
PBR Cdo. 50 2.960,003.750,00 2 3.707,50 7,73% 3.524,503.716,503.524,503.441,507802.792.697,004216:30:01
PBR 48hs 5 3.370,003.725,00 141 3.691,00 5,43% 3.545,003.709,003.517,003.501,0032.682119.691.028,0071118:00:01
PBRD 48hs 10 8,0012,20 17 11,30 5,61% 11,0011,3011,0010,701.54117.200,004518:00:01
PEP 48hs 1 9.800,0010.000,00 2 10.033,00 -0,22% 10.104,0010.258,009.800,0010.055,503013.060.009,005918:00:01
PEPD 48hs 14 31,000,00 0 31,00 7,61% 31,0031,0031,0028,8114434,00118:00:01
PFE Cdo. 1 8.588,509.000,00 25 8.600,50 1,09% 8.614,008.768,508.600,508.507,5017147.328,00816:30:00
PFE 48hs 1 8.000,009.224,00 20 8.710,00 1,23% 8.725,508.755,008.605,008.604,504.12035.766.955,0012418:00:01
PFED 48hs 11 25,3030,00 5 26,55 1,92% 26,0526,5526,0526,05812.129,001018:00:01
PG 48hs 1 7.400,0010.385,00 5 10.164,50 0,21% 10.268,5010.304,509.960,0010.143,002.87229.427.267,007318:00:01
PGD 48hs 2 30,0534,00 1 30,10 -2,90% 30,1030,1030,1031,00260,00118:00:01
PHG 48hs 37 993,001.430,00 111 999,50 4,28% 977,501.004,00977,50958,50733733.995,001018:00:01
PKS Cdo. 1 6.279,006.900,00 18 6.279,00 3,32% 6.279,006.279,006.279,006.077,50318.837,00116:30:00
PKS 48hs 2 6.120,506.422,00 1 6.218,00 1,60% 6.252,506.273,506.218,006.120,0022137.345,00718:00:01
PSX 48hs 2.120 5.755,006.491,00 3 5.782,00 3,93% 5.652,505.782,005.652,505.563,50317.216,00218:00:01
PYPL Cdo. 3 2.850,003.900,00 2 2.880,00 4,63% 2.850,002.982,502.850,002.752,503499.307,00616:30:01
PYPL 48hs 1 2.871,003.134,00 30 2.886,00 0,89% 2.850,002.900,002.842,002.860,503.2309.283.186,0015118:00:01
PYPLD 48hs 6 8,709,60 10 8,80 2,68% 8,808,808,808,57435,00118:00:01
QCOM Cdo. 7 3.289,504.040,00 5 3.370,00 0,42% 3.258,003.370,003.252,503.356,002065.780,00416:30:00
QCOM 48hs 4 3.180,003.600,00 2 3.350,50 -0,70% 3.374,003.391,503.319,003.374,001.2844.314.725,006918:00:01
QCOMD 48hs 9 10,2012,40 10 10,35 0,98% 10,2010,3510,2010,2523235,00918:00:01
QQQ Cdo. 3 4.450,004.500,00 50 4.450,00 -1,76% 4.455,004.467,004.400,004.529,5065289.641,001216:30:01
QQQ 48hs 1 4.316,004.829,00 4 4.446,00 -0,22% 4.556,004.556,004.383,004.456,0021.33995.724.698,0038618:00:01
QQQD Cdo. 14 13,300,00 0 13,90 4,51% 13,9013,9013,9013,30455,00216:30:01
QQQD 48hs 18 13,6015,70 104 13,80 2,22% 13,5513,8013,5013,507129.640,002318:00:01
RBLX 48hs 4 4.450,004.480,00 3 4.444,00 1,18% 4.343,004.465,004.260,004.392,001.5486.772.672,003618:00:01
RIO 48hs 1 5.800,005.963,00 19 5.963,00 1,76% 5.948,505.963,005.886,005.860,003402.014.586,003518:00:01
RIOD 48hs 14 17,3022,20 4 19,00 7,95% 19,0019,0019,0017,60357,00118:00:01
ROST 48hs 1.670 9.609,509.706,50 1.670 9.655,50 2,07% 9.667,509.667,509.655,509.460,00328.978,00218:00:01
RTX 48hs 1.620 6.598,506.684,50 1.620 6.647,50 0,67% 6.665,006.665,006.647,506.603,0028186.456,00318:00:01
SAN 48hs 1 2.110,003.963,50 1 3.963,50 -0,53% 3.985,003.985,003.963,503.984,50415.918,00318:00:01
SAP 48hs 1.910 5.740,006.929,00 1 5.771,00 -0,75% 5.771,005.771,005.771,005.814,50317.313,00118:00:01
SATL 48hs 10 1.100,001.140,00 300 1.100,00 2,80% 1.030,001.118,001.014,501.070,00422442.475,006918:00:01
SBS 48hs 1.900 7.515,507.625,50 1.900 7.500,50 2,16% 7.500,507.500,507.500,507.342,0017.500,00118:00:01
SBUX 48hs 2 8.120,008.213,00 3 8.187,50 0,68% 8.259,008.259,008.168,008.132,001.88215.487.636,003218:00:01
SCCO Cdo. 1 10.187,0010.187,00 1 10.187,00 1,70% 10.187,0010.187,0010.187,0010.017,00110.187,00116:30:01
SCCO 48hs 1.170 10.168,0010.300,00 4 10.177,00 2,63% 10.177,0010.177,0010.177,009.916,00220.354,00218:00:01
SE 48hs 32 501,00799,00 10 520,50 0,48% 520,00525,00502,00518,001.209625.439,003918:00:01
SHEL 48hs 1.140 9.612,009.660,50 1 9.660,50 2,44% 9.526,509.694,009.526,509.430,002912.799.507,001818:00:01
SHOP Cdo. 30 85,00272,00 80 104,75 -11,23% 106,00106,00103,75118,0017217.877,00616:30:01
SHOP 48hs 198 100,00128,00 25 106,75 0,47% 110,75110,75101,00106,2568.0987.210.268,0032818:00:01
SI 48hs 337 297,00614,00 30 550,00 -1,08% 550,00570,00545,00556,002.4331.366.391,006718:00:01
SID 48hs 1 7.238,007.445,00 49 7.331,00 -1,27% 7.300,007.445,007.243,007.425,002.98721.755.628,001818:00:01
SLB Cdo. 6 5.594,000,00 0 5.591,00 7,11% 5.591,005.591,005.591,005.220,0015.591,00116:30:00
SLB 48hs 2 5.859,006.566,00 8 5.883,00 2,38% 5.857,505.900,005.805,005.746,002.11412.444.579,003418:00:01
SNAP 48hs 2 335,003.600,00 15 2.872,50 0,79% 2.850,002.900,002.831,002.850,0038109.088,00618:00:01
SNOW 48hs 45 1.450,001.650,00 45 1.524,50 -1,84% 1.560,001.560,001.520,001.553,00211324.331,001718:00:01
SONY 48hs 3 6.040,007.350,00 4 6.421,50 0,24% 6.260,006.470,006.260,006.406,0084542.434,00718:00:01
SPGI 48hs 8 1.864,002.500,00 2 2.490,00 0,67% 2.475,002.490,002.466,002.473,50280693.138,00818:00:01
SPOT Cdo. 2 906,001.399,00 1 920,00 0,22% 918,00920,00918,00918,006660.688,00316:30:01
SPOT 48hs 2 922,00940,00 1.000 933,50 1,36% 909,50935,00909,50921,00566525.784,004618:00:01
SPY Cdo. 1 6.200,007.000,00 1 6.439,00 2,13% 6.300,006.488,506.300,006.304,5011.64073.943.360,0010716:30:01
SPY 48hs 7 6.360,006.575,00 4 6.394,50 0,42% 6.424,006.454,506.310,006.367,5033.116212.234.337,0086718:00:01
SPYB 48hs 5.480 6.402,000,00 0 6.402,00 -0,85% 6.402,006.402,006.402,006.457,005.48035.082.960,00118:00:01
SPYD Cdo. 15 19,0525,50 19 19,20 -0,78% 19,5019,5018,5519,3533623,00516:30:01
SPYD 48hs 37 18,9022,00 223 19,60 0,51% 19,2019,7019,2019,501.25524.509,003718:00:01
SQ Cdo. 25 860,001.090,00 50 970,00 -2,51% 970,00970,00970,00995,003029.100,00116:30:01
SQ 48hs 4 745,001.045,00 40 1.017,00 1,45% 1.000,501.020,00989,501.002,50740747.339,004918:00:01
SQD 48hs 86 2,973,15 12 3,06 -2,86% 3,063,063,063,1540122,00118:00:01
SUZ 48hs 1.330 3.017,003.065,50 1.330 3.058,00 -1,45% 3.064,003.085,003.057,003.103,0041125.695,002818:00:01
SYY 48hs 2.800 3.248,503.278,00 2.800 3.265,50 1,26% 3.261,503.265,503.261,503.225,0039.788,00218:00:01
T Cdo. 3 1.997,002.060,00 50 2.057,00 3,11% 2.055,002.057,002.030,001.995,00108221.767,00416:30:00
T 48hs 1 1.900,002.410,00 4 2.042,00 1,01% 2.000,002.058,502.000,002.021,503.5997.327.188,008718:00:01
TD 48hs 2 5,756,50 10 6,29 2,95% 6,146,346,116,1140247,00818:00:01
TEFO 48hs 1 145,50160,00 2 150,00 4,17% 150,00150,00145,25144,00182.658,00718:00:01
TEN Cdo. 3 10.760,0011.999,00 50 11.328,50 -2,56% 11.328,5011.328,5011.328,5011.626,00222.657,00216:30:01
TEN 48hs 10 11.814,0012.000,00 8 12.000,00 3,91% 11.800,0012.000,0011.652,5011.548,501.48717.569.248,007118:00:01
TGT 48hs 4 1.981,002.500,00 12 2.010,00 2,89% 1.985,002.080,001.963,001.953,50367727.766,001818:00:01
TM 48hs 1 9.031,009.326,50 1 9.190,00 -0,07% 9.179,009.258,009.179,009.196,002622.418.749,001118:00:01
TMO 48hs 1.240 8.183,508.268,50 1.240 8.272,00 2,05% 8.272,008.272,008.272,008.105,5018.272,00118:00:01
TRIP 48hs 1 2.500,003.561,00 1 2.987,00 3,04% 2.921,002.987,002.921,002.899,00144426.534,001818:00:01
TRVV 48hs 1.080 10.483,0010.612,50 1.080 10.568,00 1,59% 10.568,0010.568,0010.568,0010.402,50331.704,00118:00:01
TSLA Cdo. 7 2.782,003.600,00 23 2.809,00 -5,86% 2.900,002.900,002.700,002.984,003.3319.337.431,0015116:30:00
TSLA 48hs 20 2.700,002.845,00 7 2.739,00 -1,99% 2.856,502.876,502.714,002.794,50162.684450.030.665,00211218:00:01
TSLAD Cdo. 1 8,458,90 108 8,60 0,00% 8,608,908,608,602121.848,00716:30:01
TSLAD 48hs 9 8,4012,30 19 8,40 -4,00% 8,608,808,228,752.44821.478,002618:00:01
TSM Cdo. 236 2.752,502.806,50 54 2.780,00 0,36% 2.735,002.804,502.735,002.770,003288.853,00616:30:00
TSM 48hs 3 2.666,003.400,00 300 2.787,50 -0,43% 2.780,002.813,002.736,502.799,506.72618.831.145,0013618:00:01
TSMD 48hs 29 8,400,00 0 8,65 -3,03% 8,508,658,408,92101866,00518:00:01
TTE 48hs 1 6.800,007.081,50 1.690 7.038,50 2,08% 7.026,007.070,007.026,006.895,0043303.839,001018:00:01
TV 48hs 10.490 521,00534,50 10.490 529,50 4,03% 509,00529,50509,00509,0042.056,00218:00:01
TWLO 48hs 50 411,00765,00 107 416,00 0,36% 410,00417,50410,00414,5020786.030,001918:00:01
TXN 48hs 1 10.922,0011.047,50 980 10.996,50 0,49% 10.950,0011.030,0010.940,0010.943,0012131.915,00718:00:01
TXR 48hs 30 3.800,505.555,00 30 5.170,00 0,55% 5.299,505.360,005.134,505.141,509.76550.436.588,007518:00:01
UAL 48hs 5 2.530,002.778,50 10 2.540,50 -0,33% 2.579,502.579,502.540,502.549,001333.299,00318:00:01
UBER 48hs 3 4.070,005.000,00 6 4.138,00 0,35% 4.105,504.157,004.105,504.123,501.2465.162.654,001318:00:01
UGP 48hs 2 805,00971,00 200 847,00 2,92% 838,50857,00829,50823,00322272.001,001618:00:01
UL 48hs 1.980 5.667,006.200,00 70 5.739,00 1,09% 5.695,005.744,505.690,005.677,0083472.526,00818:00:01
UNH Cdo. 122 5.306,005.600,00 20 5.337,00 -0,33% 5.251,005.337,005.251,005.354,50421.090,00216:30:01
UNH 48hs 10 5.150,005.540,00 1 5.484,00 3,34% 5.402,505.540,005.352,005.306,504802.585.503,004118:00:01
UNP Cdo. 187 3.461,503.750,00 20 3.461,50 0,57% 3.461,503.461,503.461,503.442,00413.846,00116:30:01
UNP 48hs 2 3.490,003.850,00 12 3.490,00 0,95% 3.534,503.539,503.490,003.457,002795.001,00718:00:01
UPST 48hs 2 873,001.460,00 3 872,00 -1,47% 900,00900,00872,00885,001.092964.671,004318:00:01
USB 48hs 3.250 2.872,502.902,50 3.250 2.902,00 1,10% 2.879,002.902,002.879,002.870,50284822.073,00818:00:01
V Cdo. 2 3.755,504.130,00 1 3.898,50 3,24% 3.745,003.898,503.745,003.776,001661.166,00816:30:01
V 48hs 13 3.800,003.990,00 63 3.834,50 0,79% 3.821,003.850,003.780,003.804,503.44313.181.303,0012718:00:01
VALE Cdo. 722 2.766,502.900,00 40 2.817,00 1,40% 2.817,002.817,002.817,002.778,00616.902,00516:30:01
VALE 48hs 2 2.490,002.890,00 500 2.790,00 1,03% 2.779,502.829,502.769,002.761,5012.98836.264.498,0022018:00:01
VALED 48hs 3 6,009,40 2 8,54 1,18% 8,408,638,408,442722.320,001518:00:01
VD 48hs 13 11,2012,70 10 11,70 1,74% 11,7011,7011,7011,5042491,00118:00:01
VIST Cdo. 1 5.077,005.214,00 21 5.199,00 7,56% 4.900,505.199,004.900,504.833,508064.124.157,005816:30:01
VIST 48hs 10 4.600,005.800,00 12 5.277,00 7,63% 5.000,005.282,004.950,004.903,0052.003265.838.153,0091418:00:01
VISTB 48hs 0 0,005.175,00 14.636 5.175,00 21,59% 5.175,005.175,005.175,004.256,0014.63675.741.300,00118:00:01
VISTD 48hs 219 16,0017,00 58 16,00 6,67% 15,0016,0014,7515,008.429129.260,003418:00:01
VIV 48hs 1 2.401,002.510,00 17 2.466,00 2,15% 2.496,002.496,002.466,002.414,00121301.986,00218:00:01
VOD 48hs 4 3.370,003.700,00 4 3.398,50 1,00% 3.400,003.415,003.380,003.365,005531.870.825,00918:00:01
VZ Cdo. 1 5.050,006.600,00 8 6.550,00 2,50% 6.550,006.550,006.550,006.390,0016.550,00116:30:00
VZ 48hs 2 6.401,006.813,00 1 6.418,00 0,45% 6.405,006.484,006.367,006.389,001.3758.830.073,009818:00:01
VZD 48hs 8 18,7522,90 5 19,50 2,63% 19,5019,5019,0019,0016311,00618:00:01
WBA 48hs 30 3.322,004.400,00 3 4.400,00 2,48% 4.230,504.400,004.230,504.293,501.0474.522.825,002918:00:01
WBO 48hs 7.610 990,001.010,50 7.610 1.005,00 -0,94% 1.005,001.005,001.005,001.014,5022.010,00118:00:01
WFC Cdo. 737 2.711,502.799,00 96 2.760,00 -0,07% 2.683,002.760,002.678,002.762,003081.165,00316:30:00
WFC 48hs 1 2.479,003.199,00 3 2.725,50 0,20% 2.746,502.762,502.700,002.720,003.2788.943.643,005618:00:01
WMT Cdo. 21 7.980,008.020,00 2 7.980,00 1,18% 7.903,008.020,007.880,007.887,0040.430318.600.181,00916:30:00
WMT 48hs 1 5.500,009.900,00 39 7.972,00 0,22% 8.000,008.080,507.958,007.954,506.21949.772.226,0014518:00:01
WMTD 48hs 1 19,9026,00 10 24,45 -0,61% 24,2024,5024,1024,60992.405,001418:00:01
X Cdo. 708 2.822,503.000,00 1 3.000,00 1,59% 3.000,003.000,003.000,002.953,00927.000,00316:30:00
X 48hs 2 2.510,003.090,00 2 2.875,00 -0,54% 2.933,502.933,502.868,002.890,509552.763.503,005318:00:01
XD 48hs 3 8,469,75 1 8,47 -9,89% 8,698,698,479,401085,00218:00:01
XLE Cdo. 7 14.371,0015.480,00 2 14.369,50 2,49% 13.972,0014.529,0013.972,0014.021,0038548.912,001216:30:01
XLE 48hs 1 11.980,0016.200,00 3 14.508,00 3,09% 14.351,0014.619,0014.100,0014.073,0020.254292.985.503,0035618:00:01
XLEB 48hs 20.256 14.597,0014.606,50 4.788 14.586,00 3,91% 14.515,0014.606,5014.515,0014.036,5064.042934.322.910,00618:00:01
XLED 48hs 26 39,0047,40 1 44,50 3,13% 43,2044,5043,2043,152.09491.486,001318:00:01
XLF Cdo. 2 5.550,005.795,00 2 5.795,00 4,34% 5.730,005.795,005.554,005.554,0057320.202,001516:30:01
XLF 48hs 2 5.670,005.978,00 1 5.671,00 0,65% 5.734,505.735,005.549,505.634,504.28324.384.101,0013218:00:01
XLFD 48hs 2 16,4018,90 13 17,30 -1,42% 17,3017,3017,3017,55117,00118:00:01
XOM Cdo. 3 7.001,007.300,00 8 7.253,50 3,77% 7.180,007.262,006.931,006.990,001521.099.499,002116:30:00
XOM 48hs 5 6.933,007.502,00 1 7.239,00 2,39% 7.214,507.303,507.123,507.070,003.89428.291.220,0023918:00:01
XOMD 48hs 3 21,0024,70 5 22,10 0,45% 22,0022,3021,9022,00461.019,00918:00:01
XP 48hs 2 1.280,501.300,00 7 1.300,00 4,88% 1.304,501.306,001.277,001.239,50318410.977,002018:00:01
XROX 48hs 1.990 4.859,504.918,50 1.990 4.879,00 0,43% 4.869,004.914,004.869,004.858,0049238.726,00318:00:01
YY 48hs 5 2.130,002.700,00 3 2.130,00 -3,86% 2.267,502.267,502.130,002.215,50195426.392,001418:00:01
ZM Cdo. 41 465,001.120,00 19 472,00 0,21% 472,00472,00472,00471,00104.720,00516:30:01
ZM 48hs 2 455,00518,00 115 469,00 -0,21% 465,00477,00463,50470,00872408.795,006618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 28.273 8.784,0010.840,00 47.123 10.840,00 -2,69% 11.030,0011.150,0010.601,0011.140,00890.32794.835.779,009516:30:04
AE38 48hs 1.644 10.060,0011.170,00 200 11.150,00 2,76% 11.000,0011.169,5010.600,0010.850,001.334.794144.051.312,0034517:00:19
AE38D Cdo. 880 32,5033,50 9.500 33,00 -4,07% 32,8233,0032,8234,40717.518235.492,00516:30:15
AE38D 48hs 3 32,0033,30 2.082 33,30 -0,60% 33,5033,5032,1033,50139.70245.922,006617:00:12
AE38X Cdo. 0 0,000,00 0 10.800,00 0,00% 0,0010.800,0010.800,0010.800,001.510.574163.141.992,00116:30:01
AE38X 48hs 0 0,000,00 0 10.875,75 0,34% 0,0010.875,7510.875,7510.839,061.510.574164.286.221,00117:00:00
AL29 Cdo. 1.000 6.600,0017.000,00 208 8.644,50 -1,09% 8.740,009.000,008.451,008.740,00106.2169.159.097,0016316:30:08
AL29 24hs 120 8.690,009.090,00 1.050 9.130,00 -2,67% 9.130,009.130,009.130,009.380,0039.0003.560.700,00117:00:13
AL29 48hs 500 7.920,008.708,00 5.000 8.666,00 -0,60% 8.900,008.900,008.510,008.718,50449.71638.758.409,0042617:00:06
AL29D Cdo. 3.000 18,5031,00 332 26,00 -3,35% 26,3026,3025,5526,9028.4737.445,003616:30:08
AL29D 48hs 20 24,0031,00 118 25,20 -4,19% 26,3026,3525,0026,30163.28842.660,0012717:00:17
AL30 Cdo. 5 8.203,008.635,00 11 8.379,00 -0,08% 8.470,008.470,008.125,508.386,0023.864.9201.958.867.800,00786716:30:00
AL30 24hs 50.000 8.336,008.432,00 10.187 8.429,00 2,17% 8.270,008.432,008.125,008.250,00201.56816.800.702,003317:00:23
AL30 48hs 1.000 8.000,008.950,00 500 8.385,00 2,26% 8.440,008.440,008.196,008.200,0014.494.3181.197.879.430,00399317:00:26
AL30D Cdo. 1.612 20,5027,50 2.450 25,28 -1,52% 25,2225,5624,7425,6720.015.8415.004.639,00592216:30:24
AL30D 24hs 9.500 25,2525,50 25.000 25,07 0,28% 25,0025,4024,0025,0082.12820.459,001917:00:15
AL30D 48hs 7.330 22,5126,00 500 25,43 0,12% 25,1025,5524,7825,406.315.0881.582.390,00171017:00:12
AL30X Cdo. 0 0,000,00 0 8.188,00 -4,60% 0,008.386,008.188,008.583,0015.870.8721.324.452.252,00316:30:01
AL30X 24hs 0 0,000,00 0 8.232,25 -4,26% 0,008.431,358.232,258.598,4715.870.8721.331.615.547,00317:00:00
AL30Z Cdo. 0 0,000,00 0 24,10 -5,10% 0,0024,1024,1025,402.074.689500.000,00116:30:01
AL30Z 48hs 0 0,000,00 0 24,11 -5,48% 0,0024,1124,1125,502.074.689500.103,00117:00:00
AL35 Cdo. 47.259 8.635,009.099,00 20.000 8.700,00 -1,47% 8.800,008.860,008.255,008.830,0067.5865.809.217,005516:30:18
AL35 48hs 300 8.705,008.900,00 10.000 8.797,00 -0,03% 8.770,008.869,508.500,008.800,00130.64211.305.449,0011517:00:07
AL35D Cdo. 2.500 17,0526,95 9.219 27,10 0,93% 27,3827,3827,1026,854.0211.098,00416:30:22
AL35D 48hs 5 18,1033,00 461 27,00 0,00% 26,6327,0025,9027,005.7131.492,001517:00:23
AL41 Cdo. 50 9.790,0011.000,00 10.000 9.950,00 -2,31% 9.999,009.999,009.700,0010.185,0024.4222.409.387,005616:30:11
AL41 48hs 7 6.300,0010.149,00 4.908 10.149,00 -0,20% 10.200,0010.200,009.780,0010.169,50675.32666.668.212,0028417:00:24
AL41D 48hs 50 30,2032,00 11 30,48 -2,31% 31,1031,1029,6031,20195.46158.848,008717:00:01
AL41X Cdo. 0 0,000,00 0 9.830,00 -1,50% 0,009.830,009.830,009.980,00720.00070.776.000,00116:30:01
AL41X 24hs 0 0,000,00 0 9.883,49 -1,15% 0,009.883,499.883,499.998,13720.00071.161.099,00117:00:00
BA37D 24hs 38.744 12.300,0014.000,00 1.000 12.300,00 -0,81% 12.300,0012.300,0012.300,0012.400,0069.5588.555.634,00218:00:23
BA37D 48hs 500 12.100,0012.750,00 76 12.750,00 0,39% 12.700,0013.330,0012.250,0012.700,00250.13331.208.390,009518:00:08
BA7DD Cdo. 1.891 38,500,00 0 38,50 3,83% 38,5038,5038,5037,081.891728,00116:30:17
BAY23 48hs 7.174 34,0035,00 37.461 35,00 6,06% 33,9936,0033,9933,00343.872122.234,003218:00:29
BB37D 48hs 400 10.050,0011.600,00 22.273 11.900,00 8,18% 10.500,0011.900,0010.500,0011.000,0035037.630,00718:00:24
BDC24 48hs 10.000 95,00118,50 445.051 118,50 0,72% 117,50118,50117,50117,65464.546548.009,001518:00:08
BDC28 48hs 54.189 102,35105,00 10.000 104,95 0,91% 102,15104,95102,15104,00914.946946.433,001518:00:26
CO26 Cdo. 1.000 16.980,00176.000,00 1.000 17.200,00 0,32% 17.200,0017.200,0017.200,0017.145,001.000172.000,00116:30:29
CO26 24hs 0 0,0017.150,00 1.000 17.150,00 0,82% 17.150,0017.150,0017.150,0017.010,001.000171.500,00118:00:08
CO26 48hs 1.000 15.511,0017.200,00 10.000 17.200,00 0,00% 17.201,0017.201,0017.130,0017.200,00369.45163.402.434,005618:00:09
CO26D 48hs 1.334 50,0053,00 3.500 52,25 -0,38% 52,3552,3652,2552,459.0004.704,00618:00:25
CO26X Cdo. 0 0,000,00 0 17.100,00 0,00% 0,0017.150,0017.100,0017.100,009.832.8061.683.176.229,00216:30:01
CO26X 24hs 0 0,000,00 0 17.193,04 0,45% 0,0017.242,8217.100,0017.116,1616.832.8062.889.317.123,00318:00:05
CUAP Cdo. 4.741 2.540,002.999,00 1.500 2.540,00 -0,39% 2.540,002.540,002.540,002.550,007.070179.578,00216:30:27
CUAP 48hs 1 2.442,002.682,00 1.920 2.550,00 0,39% 2.550,002.550,002.535,002.540,00183.2664.655.414,007817:00:03
DICP Cdo. 100 4.880,006.000,00 10.000 4.960,00 0,22% 4.970,005.000,004.900,004.949,0013.064647.896,001216:30:29
DICP 48hs 1.193 4.190,004.975,00 848 4.975,00 0,30% 4.960,005.000,004.938,004.960,00476.42623.675.205,006817:00:28
GD29 Cdo. 35 9.250,509.600,00 100 9.599,50 -1,29% 9.450,009.599,509.174,509.725,0020.7431.949.451,004116:30:07
GD29 48hs 178 9.500,0012.000,00 200 9.700,00 4,41% 9.500,009.880,009.200,009.290,00117.42411.117.477,0012517:00:28
GD29D Cdo. 1.000 27,0044,60 4.479 27,44 -4,06% 27,4428,6427,4428,602.302636,00616:30:13
GD29D 48hs 18 27,0031,90 1.278 28,50 -0,70% 28,5029,0027,0028,7025.6037.257,004017:00:02
GD30 Cdo. 4.954 9.618,009.980,00 3.171 9.627,00 0,23% 9.795,009.795,009.250,009.605,00123.013.31911.536.471.667,001689216:30:11
GD30 24hs 4.500 9.356,009.787,00 56.683 9.600,00 -0,90% 9.499,009.787,009.390,009.687,001.468.447140.021.686,0024816:56:59
GD30 48hs 11 9.360,0013.000,00 200 9.690,00 5,04% 9.498,509.769,009.307,009.225,0074.327.6587.056.420.058,00730117:00:01
GD30C Cdo. 16 28,0832,00 7.554 28,87 -0,24% 29,0029,0027,7328,9460.199.14316.897.654,00368316:30:02
GD30C 48hs 98.000 28,5529,30 60.000 29,25 4,65% 27,9529,2527,7527,954.005.1181.151.548,0045817:00:16
GD30D Cdo. 1.369 21,8029,80 1.279 29,43 -0,58% 28,5029,6028,2229,60118.362.14333.935.845,001309216:30:08
GD30D 24hs 5.000 29,6030,00 1.000 29,90 4,66% 28,0029,9028,0028,57300.89487.930,004617:00:19
GD30D 48hs 3 28,0130,36 9.064 29,75 4,57% 28,2030,0028,2028,45103.620.00330.316.773,00553117:00:20
GD30X Cdo. 0 0,000,00 0 9.365,00 -4,29% 0,009.450,009.262,509.784,9513.883.5861.300.996.226,00516:30:01
GD30X 24hs 0 0,000,00 0 9.440,00 -3,70% 0,009.500,999.416,199.802,7211.421.5861.080.142.487,00517:00:00
GD30X 48hs 0 0,000,00 0 9.540,00 -2,41% 0,009.540,009.540,009.775,751.000.00095.400.000,00117:00:00
GD30Y Cdo. 0 0,000,00 0 29,20 -1,77% 0,0029,2028,5029,735.492.0001.578.975,00216:30:01
GD30Y 48hs 0 0,000,00 0 29,50 -1,22% 0,0029,5028,7529,863.865.2611.117.752,00217:00:00
GD35 Cdo. 10 9.099,009.100,00 281 9.100,00 -1,09% 8.850,509.245,008.850,009.200,00274.50724.589.667,0015716:30:12
GD35 48hs 5.287 9.140,009.290,00 4.317 9.140,00 -1,35% 9.300,009.300,008.910,009.265,003.984.588360.892.387,0050817:00:27
GD35C Cdo. 250.000 26,2527,75 248.210 26,98 -2,81% 27,7527,7526,9827,7675.08520.271,00216:30:23
GD35D Cdo. 866 25,1527,90 100.000 27,60 -2,99% 27,5027,6026,3628,45308.76584.585,004816:30:22
GD35D 48hs 4 21,6035,00 12.875 27,80 2,92% 26,7028,0026,6027,01710.934194.517,0017617:00:29
GD35X Cdo. 0 0,000,00 0 9.103,81 -2,72% 0,009.316,008.899,769.358,1327.536.8392.476.045.210,001016:30:01
GD35X 24hs 0 0,000,00 0 9.149,36 -0,73% 0,009.364,248.994,149.216,6424.983.4342.262.270.530,00817:00:00
GD35X 48hs 0 0,000,00 0 9.112,50 -1,26% 0,009.125,009.112,509.228,452.588.692236.125.552,00217:00:00
GD35Y 48hs 0 0,000,00 0 27,54 -2,34% 0,0027,5427,5428,20925.925254.999,00117:00:00
GD35Z Cdo. 0 0,000,00 0 26,59 -4,71% 0,0026,6526,5927,903.323.405884.999,00316:30:01
GD35Z 48hs 0 0,000,00 0 27,00 -2,75% 0,0027,0627,0027,763.514.617949.999,00317:00:00
GD38 Cdo. 10.800 1,7511.725,00 95 11.725,00 0,00% 11.500,0011.725,0011.420,0011.725,00241.51327.708.919,001216:30:08
GD38 48hs 100 11.100,0012.000,00 85.000 11.700,00 0,33% 11.661,0011.895,0011.450,0011.661,00501.83758.270.066,009617:00:15
GD38D Cdo. 1.200 33,0936,49 2.127 33,03 -5,85% 35,0035,3033,0335,0819.9226.761,001216:30:24
GD38D 48hs 11.000 33,7037,00 1.000 35,50 -0,56% 36,2536,2533,7035,7035.58412.545,001417:00:03
GD38X Cdo. 0 0,000,00 0 11.379,61 -4,03% 0,0011.750,0011.302,9811.857,0017.021.3401.963.815.786,00816:30:01
GD38X 24hs 0 0,000,00 0 11.813,40 0,90% 0,0011.813,4011.724,1111.707,507.590.500894.057.522,00217:00:00
GD38X 48hs 0 0,000,00 0 11.651,15 -0,93% 0,0011.651,1511.651,1511.760,00847.48298.741.382,00117:00:00
GD38Y Cdo. 0 0,000,00 0 34,77 -4,38% 0,0034,7734,7736,367.190.1052.499.999,00316:30:01
GD38Z Cdo. 0 0,000,00 0 33,89 -4,53% 0,0033,8933,8935,501.393.253472.201,00216:30:01
GD38Z 48hs 0 0,000,00 0 34,34 11,48% 0,0034,3434,3430,801.100.000377.696,00117:00:00
GD41 Cdo. 10 10.301,0011.060,00 700 10.400,00 -1,89% 10.600,0010.600,0010.400,0010.600,005.155538.849,00816:30:12
GD41 48hs 1 11.100,0011.298,00 1.200 11.100,00 4,72% 10.600,0011.300,0010.330,0010.599,50443.38246.571.419,008817:00:01
GD41D 48hs 18 27,0154,25 8.870 32,20 -2,42% 33,0033,0032,2033,0016.0005.248,00517:00:18
GD41X Cdo. 0 0,000,00 0 10.368,36 -4,00% 0,0010.600,0010.330,0010.800,0014.291.4901.485.166.989,00616:30:01
GD41X 24hs 0 0,000,00 0 10.456,20 -2,57% 0,0010.658,0710.456,2010.731,613.573.075378.676.189,00217:00:00
GD41X 48hs 0 0,000,00 0 10.403,58 -2,48% 0,0010.403,5810.403,5810.668,007.678.415798.830.354,00117:00:00
GD41Z Cdo. 0 0,000,00 0 31,00 -3,00% 0,0031,2530,9931,9615.943.2264.943.640,00516:30:01
GD41Z 48hs 0 0,000,00 0 31,01 4,25% 0,0031,0131,0129,7512.903.2264.001.806,00217:00:00
GD46 Cdo. 500 8.878,009.800,00 1.500 9.600,00 -0,21% 9.400,009.600,009.400,009.620,5020.8642.002.132,001816:30:05
GD46 48hs 500 8.600,009.597,00 20 9.450,00 0,32% 9.420,009.450,009.270,009.420,0028.5422.673.671,003717:00:26
NDT25 48hs 100 22.500,0024.000,00 7.300 23.300,00 -1,06% 23.900,0024.000,0023.200,0023.550,0069.96416.447.647,001518:00:08
NDT5D 48hs 6.850 70,0079,00 5.250 75,00 0,00% 74,0075,0074,0075,005.3053.978,00418:00:09
PARP Cdo. 1.004 1.991,002.040,00 165 1.995,00 -2,21% 2.054,002.055,001.970,002.040,00925.37218.431.054,002616:30:20
PARP 48hs 800 1.925,002.055,00 317 2.040,00 -0,34% 2.054,002.054,001.926,002.047,00225.0974.537.512,008217:00:18
PBA25 Cdo. 3.000 103,50110,00 40.000 105,00 -0,33% 107,00107,00104,80105,351.452.0001.537.570,006716:30:16
PBA25 48hs 2.000 106,15110,00 1.500.000 106,20 0,00% 106,55106,70105,20106,2024.273.00025.801.862,0023318:00:15
PBA5X 24hs 0 0,000,00 0 106,10 1,05% 0,00106,10106,10105,00430.000.000456.230.000,00118:00:05
PBY24 48hs 51.546 97,00107,00 36.561 107,00 1,90% 105,50107,00104,00105,0032.15633.777,00418:00:13
PM29X Cdo. 0 0,000,00 0 25.900,00 0,00% 0,0025.900,0025.900,0025.900,001.076.000278.684.000,00116:30:01
PM29X 24hs 0 0,000,00 0 26.040,18 0,36% 0,0026.040,1826.040,1825.946,621.076.000280.192.326,00118:00:06
PMM29 48hs 1.000 26.000,0026.200,00 5.000 26.200,00 2,34% 26.200,0026.200,0026.200,0025.600,00104.00027.248.000,001318:00:28
PR13 Cdo. 30.000 780,00797,00 633 790,00 0,77% 784,00790,00784,00784,00135.9101.073.184,001016:30:04
PR13 48hs 3.890 790,00817,00 6.304 797,50 0,95% 792,00798,00790,00790,001.050.6418.368.784,003017:00:15
T2V3 Cdo. 1 1,0017.000,00 1 17.000,00 0,65% 17.000,0017.000,0017.000,0016.890,002.353400.010,00116:30:24
T2V3 48hs 49.999 17.020,0017.300,00 14.998 17.020,00 0,71% 16.902,0017.510,0016.902,0016.900,001.409.627241.052.168,004417:00:07
T2V3D Cdo. 0 0,0051,73 17.804 51,73 -0,69% 51,9551,9551,7352,0926.07513.506,00216:30:26
T2X3 Cdo. 1.837 311,00317,00 90.797 311,00 -1,58% 311,00311,00311,00316,002.1636.726,00116:30:11
T2X3 48hs 800 312,30312,50 3.000 312,20 0,71% 310,20314,00310,20310,0015.092.43147.242.639,006617:00:28
T2X4 Cdo. 34 224,75229,00 7.766 226,20 0,09% 229,00229,00226,20226,0036.07182.097,00716:30:03
T2X4 48hs 1.341 228,50232,00 11.161 228,50 -0,22% 226,10229,40226,10229,0097.281.527222.952.380,003217:00:08
T2X4X 48hs 0 0,000,00 0 228,00 0,22% 0,00228,00227,90227,50180.000.000410.310.000,00217:00:00
TB23P Cdo. 100 105,00105,00 5.300 105,00 0,00% 105,00105,00105,00105,0010.60011.130,00216:30:09
TB23P 48hs 850.000 107,50119,00 15.000 113,00 1,80% 112,00115,00112,00111,00261.268297.280,001517:00:18
TB24 48hs 1.500 106,00110,00 40 106,50 3,90% 102,65106,50102,60102,50648.088665.185,001417:00:07
TC23 Cdo. 1.000 813,50827,10 1.186 818,10 0,00% 818,10818,10818,10818,1014.000114.534,00216:30:28
TC23 48hs 784 823,00825,00 784 825,00 0,24% 823,00829,90818,90823,0049.197405.072,001317:00:17
TC25P Cdo. 6.349 630,00674,00 20.000 639,20 1,46% 635,00640,70635,00630,0070.201449.084,00816:30:23
TC25P 48hs 4.208 591,00658,90 10.000 650,00 3,16% 630,00650,00630,00630,10445.0662.875.650,005917:00:25
TDF24 24hs 300.000 15.750,000,00 0 15.750,00 -1,25% 15.750,0015.750,0015.750,0015.950,00300.00047.250.000,00117:00:03
TDF24 48hs 50 16.070,0016.140,00 55.000 16.060,00 -0,25% 16.190,0016.190,0015.500,0016.100,00177.24228.598.130,001917:00:16
TDJ23 Cdo. 1.450 17.401,0017.475,00 921 17.450,00 0,29% 17.450,0017.475,0017.399,5017.400,00105.05418.283.994,003616:30:29
TDJ23 48hs 199.401 17.510,0017.600,00 130.000 17.510,00 0,55% 17.425,0017.850,0017.425,0017.415,003.514.283615.533.325,0010017:00:01
TDJ3X 48hs 0 0,000,00 0 17.510,00 0,63% 0,0017.510,0017.470,0017.400,002.375.000415.262.500,00317:00:00
TDL23 48hs 20 17.420,0017.700,00 50.000 17.450,00 0,93% 17.330,0017.500,0017.122,0017.290,001.831.843317.755.547,004317:00:22
TDL3X Cdo. 0 0,000,00 0 17.298,30 1,16% 0,0017.298,3017.298,3017.100,00945.180163.500.071,00116:30:01
TDL3X 48hs 0 0,000,00 0 17.370,00 1,08% 0,0017.370,0017.370,0017.185,00500.00086.850.000,00117:00:00
TDL3Y Cdo. 0 0,000,00 0 51,02 0,00% 0,0052,9051,02-1.948.1891.011.755,00216:30:01
TDL3Z Cdo. 0 0,000,00 0 49,85 -0,30% 0,0049,8549,8550,001.003.009499.999,00116:30:01
TDS23 48hs 10.000 16.865,0016.910,00 24.999 16.910,00 0,65% 16.890,0016.950,0016.751,0016.800,003.433.515577.755.843,003817:00:25
TDS3X 48hs 0 0,000,00 0 16.880,00 0,66% 0,0016.880,0016.825,3316.770,001.947.000328.108.490,00217:00:00
TO23 Cdo. 500.000 65,6566,09 26.095 66,00 0,61% 66,9066,9065,7565,601.778.5871.180.389,004516:30:17
TO23 24hs 47.000 65,8066,50 9.866.248 65,80 0,00% 65,8065,8065,8065,8047.00030.926,00117:00:12
TO23 48hs 20.500 64,1067,00 35.000 66,20 0,00% 66,2066,3565,9166,2076.856.12350.840.201,0019417:00:14
TO23X Cdo. 0 0,000,00 0 66,25 0,30% 0,0066,2566,2566,05109.420.00072.490.750,00116:30:01
TO23X 24hs 0 0,000,00 0 66,61 2,69% 0,0066,6166,6164,87109.420.00072.886.850,00117:00:00
TO26 Cdo. 37.383 26,7529,40 3.454.943 28,76 -3,16% 30,0030,0028,5229,7079.28123.117,004816:30:29
TO26 48hs 38.461 26,0031,00 313.927 29,00 -1,69% 29,9030,0028,5029,5071.618.63621.263.867,0013617:00:04
TV23 Cdo. 300 17.190,0017.400,00 30.000 17.190,50 0,24% 17.070,5017.200,0017.070,5017.150,004.024691.099,00816:30:20
TV23 48hs 33.108 17.385,0017.400,00 20.087 17.385,00 1,08% 17.330,0017.400,0017.200,0017.200,005.603.811971.070.641,0011917:00:23
TV23X 48hs 0 0,000,00 0 17.327,27 1,03% 0,0017.350,0017.300,0017.150,001.600.000277.225.000,00317:00:00
TV24 Cdo. 300 14.710,0014.850,00 1.650 14.850,00 1,37% 14.800,0014.850,0014.800,0014.650,0035051.875,00216:30:20
TV24 48hs 2.000 14.850,0015.500,00 261 14.930,00 1,63% 14.790,0014.940,0014.710,0014.690,00564.57683.856.296,006717:00:11
TVPE 48hs 5.000 555,00550,00 95.000 555,00 2,78% 555,00555,00555,00540,005.00027.750,00117:00:12
TVPP Cdo. 10.000.000 0,981,35 18.225.065 1,00 5,26% 1,001,001,000,9510.000.000100.000,00116:30:25
TVPP 48hs 10.000.000 1,001,10 500.000 1,05 1,94% 1,051,071,051,031.880.00919.847,004016:55:42
TX23 Cdo. 172 348,50349,80 77.893 349,75 0,60% 353,85354,99348,00347,654.774.15016.652.964,0014616:30:16
TX23 48hs 50 305,05358,00 5.000 350,65 0,39% 351,50356,75348,75349,30607.384.7932.129.812.316,0032017:00:12
TX23X Cdo. 0 0,000,00 0 349,55 0,71% 0,00349,55348,26347,1080.919.648282.497.667,00316:30:01
TX23X 48hs 0 0,000,00 0 350,55 0,37% 0,00350,90350,55349,28743.000.0002.605.649.500,00717:00:00
TX23Y Cdo. 0 0,000,00 0 1,07 -0,56% 0,001,071,071,0746.948.356500.000,00216:30:01
TX23Z Cdo. 0 0,000,00 0 1,05 0,48% 0,001,051,051,0433.971.292355.000,00116:30:01
TX24 Cdo. 143 313,00316,50 2.072 315,00 0,35% 316,00318,95313,15313,90110.237348.454,002316:30:02
TX24 48hs 1.700 315,90318,90 16.148 315,70 -0,06% 317,00318,65313,00315,90319.117.3281.008.848.095,0010017:00:24
TX24X 48hs 0 0,000,00 0 315,70 0,38% 0,00315,70315,69314,50205.000.000647.174.500,00217:00:00
TX25 48hs 46.069 106,00109,50 497.279 106,00 -3,20% 109,50109,50106,00109,5011.47712.528,00417:00:25
TX26 Cdo. 1.980 233,10234,90 271.979 234,90 0,60% 232,40239,00228,15233,502.164.3455.064.395,008316:30:10
TX26 48hs 7.600 216,45249,00 4.000 237,00 1,98% 235,00237,00231,50232,40306.547.082720.346.470,0028717:00:02
TX26C 48hs 2.873.563 0,700,70 1 0,70 12,44% 0,700,700,700,622.873.56320.000,00117:00:25
TX26X 48hs 0 0,000,00 0 235,19 -0,08% 0,00235,30235,19235,38102.000.000239.925.000,00217:00:00
TX28 Cdo. 100.000 226,00229,00 485.393 229,00 0,22% 225,00231,00223,00228,50476.9491.085.602,004216:30:29
TX28 48hs 130.570 224,00250,00 100 228,70 1,87% 225,00230,00224,20224,501.559.8373.557.151,0010117:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BGJ23 48hs 100.000 102,20102,15 10.000 102,20 21,07% 102,15102,20102,1584,42200.000204.350,00418:00:24
S28A3 Cdo. 250.000 77,7778,00 421.319 78,00 0,00% 78,0178,0177,8078,002.377.6971.852.036,004416:30:11
S28A3 48hs 26.889 74,0078,89 44.749 78,65 0,58% 78,9478,9478,2578,201.010.102.406791.031.964,0018517:00:17
S28F3 Cdo. 956.230 88,4588,40 14.413.441 88,45 -0,62% 89,9089,9088,2089,0021.510.96519.041.981,004916:30:15
S28F3 48hs 2.500 83,4689,69 449.723 89,12 0,25% 89,2089,5088,9088,90674.816.204600.971.331,0013617:00:07
S31E3 Cdo. 109.000 93,1093,40 16.892.934 93,40 0,34% 93,0993,7093,0993,083.391.778.3383.166.202.729,00223116:30:08
S31E3 48hs 54.313 93,90101,00 10.745 93,94 0,27% 94,0094,1093,8093,691.034.730.652972.042.573,00151717:00:14
S31M3 Cdo. 30.000 82,6083,00 2.820.000 83,00 0,61% 83,0083,2582,6082,50175.031.924145.187.406,005916:30:20
S31M3 24hs 2.606.061 82,5082,50 7.393.939 82,50 -0,48% 83,0083,0082,5082,907.307.393.9396.065.099.999,001017:00:28
S31M3 48hs 17.608.561 83,0183,05 16.951.926 83,01 0,13% 83,4083,5083,0082,90827.281.610688.395.851,0015017:00:19
SA3X Cdo. 0 0,000,00 0 78,16 0,15% 0,0078,1677,9878,04170.940.171133.525.213,00216:30:01
SA3X 48hs 0 0,000,00 0 79,02 1,09% 0,0079,1778,7478,17299.145.299236.382.692,00217:00:00
SA3Z Cdo. 0 0,000,00 0 0,23 0,00% 0,000,230,23-790.598.2911.850.000,00116:30:01
SE3C Cdo. 25.000.000 0,280,28 30.000.000 0,28 0,36% 0,280,280,280,281.203.607.3273.363.050,006716:30:10
SE3D Cdo. 1.000.000 0,290,29 5.221.927 0,29 0,70% 0,290,290,280,291.053.708.1843.000.279,0061316:30:02
SE3D 24hs 6.000.000 0,280,29 6.000.000 0,29 0,35% 0,290,290,280,2895.417.824269.744,001417:00:03
SE3D 48hs 252.556 0,280,29 620.689 0,29 -1,38% 0,280,290,280,292.383.2026.804,001117:00:03
SE3X Cdo. 0 0,000,00 0 93,50 0,37% 0,0093,9493,2593,152.123.149.1851.987.010.817,001016:30:01
SE3X 24hs 0 0,000,00 0 94,00 0,85% 0,0094,0093,7493,2179.000.00074.117.550,00217:00:00
SE3X 48hs 0 0,000,00 0 95,95 2,40% 0,0096,0593,9093,701.663.157.8951.567.239.123,00417:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 -0,35% 0,000,290,280,29676.853.4241.928.400,00416:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,281.294.686.8193.623.617,00816:30:01
SF3X 48hs 0 0,000,00 0 89,15 0,45% 0,0089,1588,9888,75750.000.000668.005.000,00617:00:00
SM3X Cdo. 0 0,000,00 0 82,80 0,77% 0,0082,8082,8082,16900.000.000745.200.000,00416:30:01
SM3X 48hs 0 0,000,00 0 83,20 0,36% 0,0083,3082,7482,909.000.000.0007.455.625.000,001017:00:01
X16J3 48hs 25.000.000 125,10126,00 50.000.000 125,25 0,60% 125,20127,00124,75124,50300.377.581375.819.094,002817:00:02
X17F3 Cdo. 577.250 173,24174,00 9.350 173,24 0,02% 173,20174,00173,20173,2014.115.36324.520.578,002116:30:28
X17F3 48hs 113.337 174,70174,82 19.311.111 174,82 0,33% 175,20175,20174,35174,25560.865.203979.812.822,0010117:00:05
X18S3 48hs 85.000 108,20115,50 24.908.615 115,50 6,85% 108,20115,50108,20108,10185.985212.546,00717:00:15
X19Y3 48hs 40.000.000 158,71160,00 296.502 158,90 0,38% 160,00160,00158,80158,3021.489.97134.135.258,002817:00:01
X20E3 Cdo. 1.000 178,65179,00 20.578.887 179,00 0,44% 179,75179,75178,78178,2152.761.78794.376.728,0011716:30:19
X20E3 24hs 0 0,00179,78 6.000.000 179,78 0,72% 179,78179,78179,78178,506.000.00010.786.800,00117:00:10
X20E3 48hs 25.000.000 180,06200,00 50 180,15 0,31% 180,60181,85179,60179,602.440.623.7614.395.866.191,0032617:00:26
X21A3 Cdo. 605.697 165,10167,00 1.836 167,00 -0,48% 168,81168,81167,00167,8014.324.16823.971.754,00516:30:13
X21A3 48hs 10.000.000 166,25169,00 298.041 166,80 0,48% 166,90169,00164,40166,00249.733.816416.377.367,004117:00:26
XA3D Cdo. 895.335 0,510,51 685.548 0,51 0,99% 0,510,510,510,511.580.8838.069,00216:30:23
XA3X 48hs 0 0,000,00 0 166,50 0,97% 0,00166,50166,50164,90100.000.000166.500.000,00117:00:00
XE3X Cdo. 0 0,000,00 0 179,23 0,43% 0,00179,23178,75178,45700.562.3131.252.476.298,00516:30:01
XE3X 24hs 0 0,000,00 0 179,85 0,52% 0,00179,85179,60178,92250.000.000449.250.000,00217:00:00
XE3X 48hs 0 0,000,00 0 180,10 -0,30% 0,00180,10180,10180,64170.000.000306.170.000,00217:00:00
XE3Y Cdo. 0 0,000,00 0 0,55 -1,27% 0,000,550,550,5545.787.546250.000,00116:30:01
XE3Z Cdo. 0 0,000,00 0 0,54 -0,19% 0,000,540,540,5456.074.767300.000,00216:30:01
XF3X Cdo. 0 0,000,00 0 172,03 -1,11% 0,00173,38171,96173,96455.595.352786.829.406,00416:30:01
XF3X 48hs 0 0,000,00 0 174,70 0,24% 0,00174,70174,68174,282.410.000.0004.210.170.000,00617:00:00
XF3Z Cdo. 0 0,000,00 0 0,52 -1,15% 0,000,520,520,52227.797.6761.175.436,00216:30:01
XJ3X 48hs 0 0,000,00 0 125,20 0,58% 0,00125,20125,20124,48825.000.0001.032.900.000,00417:00:00
XY3X 48hs 0 0,000,00 0 158,85 0,35% 0,00158,85158,85158,30100.000.000158.850.000,00117:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 86,0096,00 1.000 88,00 -0,56% 89,5089,5088,0088,5027.65824.575,001618:00:28
ARC1O 48hs 1.000 29.300,0035.600,00 1.000 29.200,00 0,00% 29.749,0029.749,0029.000,0029.200,0096.92628.342.194,004418:00:08
CAC2D 48hs 7.000 98,50107,00 1.000 103,00 -0,43% 101,30103,00101,30103,452.0002.043,00218:00:12
CAC2O 48hs 3.000 33.100,0033.599,00 1.000 33.200,00 0,30% 33.350,0033.350,0033.200,0033.100,002.000665.500,00218:00:14
CP17D 48hs 1.000 93,0096,50 1.000 93,50 0,21% 93,5093,5093,5093,309.0008.415,00418:00:24
CP17O 48hs 1.000 29.900,0031.160,00 1.000 31.000,00 2,14% 30.800,0031.000,0030.650,0030.350,0062.00019.017.800,00918:00:20
CP21O 48hs 300 33.200,0036.000,00 89 33.700,00 -0,30% 33.700,0033.700,0033.700,0033.800,0025485.598,00318:00:25
CP25D 48hs 500 95,50101,45 105 93,80 -4,29% 95,5095,5093,8098,001.7901.701,00318:00:18
CRCED Cdo. 869 63,0069,00 280 63,00 -1,24% 63,7763,7763,0063,791.331839,00416:30:01
CRCED 48hs 300 63,0064,00 27.445 63,76 1,21% 63,7763,7763,0063,0093.54259.500,0014318:00:20
CRCEO Cdo. 20 20.500,0021.500,00 300 20.700,00 -2,57% 20.639,0020.700,0020.639,0021.245,00786162.671,00516:30:28
CRCEO 48hs 200 20.751,0021.200,00 1.000 20.750,00 -0,14% 21.000,0021.000,0020.601,0020.780,00125.33826.046.604,0026018:00:20
CS34D 48hs 8.107 67,5073,00 5.005 71,00 -1,39% 70,0071,0068,5572,0022.38915.551,002118:00:18
CS34O Cdo. 422 23.500,0023.500,00 422 23.500,00 2,17% 23.500,0023.500,0023.500,0023.000,0042299.170,00116:30:12
CS34O 48hs 289 22.600,0023.499,50 700 22.600,00 -5,62% 24.280,0024.280,0022.500,0023.945,003.284769.457,001318:00:14
CS38D 48hs 94 105,75107,50 1.030 107,00 0,09% 104,30107,00103,50106,9028.77330.417,005318:00:15
CS38O 48hs 60 32.527,0034.800,00 1.000 34.800,00 0,43% 34.750,0035.350,0034.500,0034.650,0045.59315.875.537,0010818:00:21
CSDOD 48hs 100 101,60107,00 1.390 105,00 0,96% 104,15105,00104,00104,006.2566.550,00618:00:15
CSDOO 48hs 247 33.115,0035.499,00 199 35.200,00 2,03% 35.200,0035.200,0034.400,0034.500,008.4872.922.218,001718:00:22
CSIWO 48hs 1 17.500,0018.000,00 46 18.000,00 2,86% 18.000,0018.000,0018.000,0017.500,00549.720,00118:00:16
CSKZO 48hs 4.804 23.500,0024.200,00 200 23.500,00 0,43% 23.500,0023.500,0023.500,0023.400,0019646.060,00318:00:27
CUC7X Cdo. 0 0,000,00 0 18.305,24 0,00% 0,0018.305,2418.305,24-1.148.369210.211.701,00116:30:01
DNC2D 48hs 240 101,50104,40 564 104,00 0,78% 104,00104,00104,00103,205.0395.240,00518:00:08
DNC2O 48hs 100 32.300,0034.600,00 1.244 34.000,00 0,59% 33.800,0034.600,0033.600,0033.800,006.4602.183.721,001418:00:08
GN34D 48hs 200 99,50104,30 594 104,30 0,58% 104,30104,30104,30103,70302314,00218:00:18
GNCXD 48hs 1.847 100,00107,00 4.000 102,00 -1,07% 103,60103,60102,00103,1035.90937.048,002218:00:24
GNCXO Cdo. 1.001 30.449,000,00 0 33.264,00 0,18% 33.264,0033.264,0033.264,0033.205,001.000332.640,00116:30:21
GNCXO 48hs 5.865 33.500,0033.700,00 1.000 33.500,00 -1,33% 33.950,0033.950,0033.250,0033.950,0083.00027.973.210,006418:00:29
IRC8D 48hs 11 35,0038,70 34.990 38,80 0,78% 38,9038,9038,8038,503.2001.243,00518:00:08
IRC8O 48hs 100 11.111,0012.900,00 100 12.675,00 0,00% 12.900,0012.900,0012.675,0012.675,0077199.456,00218:00:09
IRC9D 48hs 98 102,00106,50 100 106,45 0,09% 103,60106,50103,60106,3513.87814.643,001918:00:23
IRC9O 48hs 163 33.000,0035.000,00 899 35.000,00 1,00% 34.580,0035.195,0034.000,0034.653,0034.01411.779.099,006518:00:08
IRCFD Cdo. 1.000 100,00102,40 1.000 103,00 4,98% 103,00103,00103,0098,11190195,00116:30:03
IRCFD 48hs 376 99,90101,90 500 100,40 -0,20% 100,50101,20100,20100,6069.49969.963,0010818:00:08
IRCFO Cdo. 2 32.900,0033.593,00 1.272 33.000,00 0,92% 32.700,0033.249,0032.500,0032.700,00705232.255,00716:30:27
IRCFO 48hs 900 32.900,0034.500,00 922 34.100,00 3,96% 33.285,0034.130,0032.800,0032.800,0059.30919.677.261,0021818:00:08
LUC4O Cdo. 3.060.037 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.060.037522.990.923,00116:30:07
LUC4O 24hs 6.284.271 17.437,500,00 0 17.437,50 1,84% 17.437,5017.437,5017.437,5017.123,006.284.2711.095.819.755,00118:00:08
MAC2X Cdo. 0 0,000,00 0 18.790,00 6,16% 0,0018.790,0018.790,0017.700,00992.996186.583.948,00116:30:01
MAC2X 24hs 0 0,000,00 0 18.891,23 6,53% 0,0018.891,2318.891,2317.732,49992.996187.589.197,00118:00:06
MAC4O 24hs 4.991.000 19.900,000,00 0 19.900,00 1,89% 19.900,0019.900,0019.900,0019.531,004.991.000993.209.000,00118:00:23
MGC9D 24hs 6.000 109,500,00 0 109,50 -1,20% 109,50109,50109,50110,836.0006.570,00118:00:08
MGC9D 48hs 500 106,20114,00 231 109,00 0,00% 109,00109,00108,00109,0027.59029.979,002718:00:21
MGC9O Cdo. 336 35.250,0035.700,00 140 35.500,00 0,85% 36.000,0036.000,0035.149,5035.200,00289102.905,00416:30:23
MGC9O 48hs 190 34.030,0036.000,00 135 35.500,00 0,00% 36.000,0036.000,0035.500,0035.500,0098.44635.228.404,009118:00:20
MGCBD Cdo. 15.015 0,330,33 940.323 0,33 0,61% 0,340,340,330,3348.783.129160.726,0021416:30:25
MGCBD 24hs 0 0,000,33 134.967 0,33 0,92% 0,330,330,330,33144.967476,00218:00:11
MGCBO Cdo. 12.540 108,70109,00 148.825 108,80 0,83% 108,60109,10108,60107,9048.872.34553.235.200,0047916:30:06
MGCBO 24hs 0 0,00108,80 60.479 108,80 2,26% 108,80108,80108,80106,4090.33098.279,00218:00:08
MRCEO 48hs 136 33.000,0034.500,00 144 33.700,00 -0,28% 33.900,0034.500,0033.300,0033.795,002.698908.603,001918:00:16
MRCFO 48hs 500 33.300,0034.500,00 298 34.500,00 3,60% 33.300,0034.500,0033.300,0033.300,00887297.103,00318:00:16
MSSAD 48hs 350 99,00102,00 2.856 101,00 -0,25% 101,00101,00101,00101,251010,00118:00:08
MSSAO 48hs 128 32.450,0033.500,00 1.000 33.400,00 3,25% 32.500,0033.400,0032.500,0032.350,0024680.998,00918:00:08
MTCGD 48hs 136 104,80106,50 100 105,00 -1,73% 105,50106,50104,55106,85117.125122.931,0011718:00:17
MTCGO Cdo. 350 34.111,5035.000,00 300 34.500,00 0,00% 34.500,0034.500,0034.500,0034.500,00374129.030,00116:30:24
MTCGO 48hs 300 32.500,0034.799,00 215 34.700,00 0,30% 35.099,0035.099,0034.300,5034.595,0058.60220.290.797,0016218:00:08
PNDCD 48hs 20.000 115,00120,00 15.000 117,00 0,00% 116,75117,00116,75117,006.0007.007,00318:00:18
PNDCO 48hs 6.000 38.600,0039.500,00 1.000 38.600,00 0,13% 38.500,0038.700,0038.500,0038.550,0024.0009.264.000,00518:00:15
PQCDD 48hs 100 101,00104,85 8.795 104,80 -0,19% 104,85104,85104,50105,0020.53121.517,002018:00:08
PQCDO 48hs 300 34.200,0034.950,00 536 34.200,00 0,13% 34.156,0034.650,0034.156,0034.156,0037.24112.776.048,003218:00:28
PQCKX Cdo. 0 0,000,00 0 18.900,00 0,00% 0,0018.900,0018.900,0018.900,00589.422111.400.758,00116:30:01
PQCKX 24hs 0 0,000,00 0 19.001,83 0,36% 0,0019.001,8319.001,8318.933,81589.422112.000.948,00118:00:06
PTSTD 48hs 8.000 102,00106,00 4.000 103,00 0,00% 102,10103,00102,00103,003.0003.071,00318:00:12
PTSTO 48hs 2.000 33.600,0034.250,00 2.000 34.250,00 2,24% 33.000,0034.250,0032.800,0033.500,0068.00022.486.985,001418:00:12
PZC5O Cdo. 1.550 32.425,000,00 0 32.425,00 -0,23% 32.425,0032.425,0032.425,0032.500,001.550502.587,00116:30:15
RA31O Cdo. 9.256 32.801,000,00 0 32.801,00 -0,30% 32.801,0032.801,0032.801,0032.900,009.2563.036.060,00116:30:14
RAC4D Cdo. 17.509 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0017.50917.509,00116:30:18
RAC4D 48hs 3.000 99,200,00 0 100,00 0,00% 100,00100,00100,00100,0029.99329.993,00118:00:08
RCC9O 48hs 2.000 33.000,0034.000,00 2.000 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,002.000660.000,00118:00:19
RCCJD Cdo. 2 108,000,00 0 109,00 -0,14% 109,00109,00109,00109,153.0433.316,00116:30:12
RCCJD 48hs 13.631 110,00111,00 2.446 111,50 1,36% 109,75111,50109,75110,0061.95568.515,005318:00:19
RCCJO Cdo. 300 35.970,000,00 0 36.200,00 0,64% 36.200,0036.200,0036.200,0035.970,0022.0007.964.000,00116:30:21
RCCJO 48hs 45 1.300,0036.500,00 1.139 36.500,00 1,46% 37.300,0037.300,0036.200,0035.975,00127.99046.718.852,007418:00:24
RFCAC Cdo. 9.755 102,000,00 0 102,00 0,00% 104,00104,00102,00102,0014.51714.902,00216:30:26
RFCAD Cdo. 474 104,000,00 0 104,00 0,00% 104,00104,10104,00104,0010.63411.061,00616:30:06
RFCAO Cdo. 474 33.988,500,00 0 33.988,50 -0,89% 33.982,0034.632,0033.196,0034.294,5063.95921.785.444,001216:30:13
RPC2D 48hs 4.500 102,50107,00 6.000 102,90 -1,53% 104,00104,00102,75104,5021.00021.766,00518:00:14
RPC2O 48hs 500 34.000,0034.900,00 2.000 34.000,00 0,00% 34.300,0034.950,0034.000,0034.000,0016.5005.652.250,00518:00:22
RUC3D Cdo. 500 97,5099,50 400 99,70 0,00% 99,7099,7099,7099,702019,00116:30:10
RUC3D 48hs 509 98,10102,50 1.026 100,00 0,50% 100,80100,8099,0099,502.9872.987,001318:00:27
RUC3O 48hs 25 32.500,0032.850,00 197 32.800,00 0,31% 33.500,0033.500,0032.300,0032.699,004.1171.349.373,002718:00:24
RUC4D 48hs 410 99,00102,50 60 100,50 -2,90% 100,50100,50100,50103,50600603,00218:00:22
RUC4O 48hs 255 33.000,0033.300,00 150 33.005,00 0,32% 33.500,0033.500,0033.005,0032.900,0014949.910,00218:00:08
RUC5D 48hs 550 99,50104,60 1.000 103,50 0,00% 104,00104,50103,50103,502.4522.549,00918:00:11
RUC5O 48hs 50 33.200,0035.000,00 794 33.700,00 0,06% 33.740,0035.000,0033.600,0033.680,005.6111.912.335,003218:00:10
RUC6D 48hs 99 99,70108,00 1.900 101,45 0,95% 101,50101,50100,00100,50102.394102.417,001418:00:08
RUC6O 48hs 600 32.200,0033.200,00 3 32.799,00 2,50% 33.200,0033.200,0032.000,0032.000,00104.35533.666.614,0013218:00:21
TBC6O 48hs 0 0,0017.400,00 370 17.400,00 0,00% 17.400,0017.400,0017.400,0017.400,0037064.380,00118:00:16
TLC1D 48hs 2.000 98,50101,50 1.000 101,00 1,51% 101,00101,0099,1099,50101.000101.359,004318:00:08
TLC1O Cdo. 2.000 32.500,0033.000,00 27.000 33.249,00 3,26% 32.450,0033.249,0032.450,0032.200,0033.00010.719.490,00516:30:06
TLC1O 48hs 1.000 28.000,0032.950,00 3.000 32.950,00 0,92% 32.800,0033.000,0032.500,0032.650,00141.00046.308.945,007618:00:11
TLC5D Cdo. 1.000 100,00105,00 1.000 104,85 2,29% 104,85104,85104,85102,501.0001.048,00116:30:28
TLC5D 48hs 3.000 102,00105,70 1.000 105,00 1,55% 104,00105,00103,50103,4081.00084.444,004318:00:18
TLC5O Cdo. 1.000 33.900,0034.546,00 2.000 33.545,00 0,28% 33.545,0033.545,0033.545,0033.450,001.000335.450,00116:30:03
TLC5O 48hs 1.000 34.225,0034.550,00 5.000 34.300,00 1,03% 33.950,0034.600,0033.850,0033.950,00175.00059.826.130,004018:00:23
TN47D 48hs 31 100,30109,00 546 109,00 0,00% 109,00109,00109,00109,00110119,00118:00:26
TN47O 48hs 10 37.490,0046.000,00 404 37.500,00 2,74% 37.000,0037.500,0037.000,0036.500,00823308.235,00718:00:08
VSCFO 48hs 3.604 35.000,0042.000,00 20 35.000,00 -1,41% 35.000,0035.000,0035.000,0035.500,001.396488.600,00118:00:16
YCA6O Cdo. 1.000 29.450,0029.650,00 5.000 29.700,00 0,68% 29.700,0029.700,0029.700,0029.500,001.000297.000,00116:30:22
YCA6O 48hs 1.000 29.500,0029.700,00 4.000 29.700,00 0,00% 29.700,0030.000,0029.651,0029.700,00379.000112.952.970,009118:00:25
YCA6P 48hs 1.000 90,0093,00 1.000 90,90 0,78% 90,2091,2090,1090,2086.00077.875,002718:00:25
YMCHD 48hs 500 98,0099,90 100 99,50 1,02% 100,00100,0098,0098,50115.105113.295,006818:00:25
YMCHO Cdo. 100 32.100,0031.900,00 269 31.900,00 0,00% 31.823,5032.100,0031.823,5031.900,00665212.382,00616:30:08
YMCHO 48hs 10 31.200,0032.350,00 329 32.350,00 0,15% 32.315,0032.500,0032.150,5032.300,0075.90024.571.632,0012418:00:29
YMCID Cdo. 128 78,000,00 0 82,00 -2,38% 82,0082,0082,0084,00150123,00116:30:25
YMCID 48hs 100 78,0595,00 1.000 85,70 -0,23% 85,9985,9985,0085,9013.68411.669,002018:00:12
YMCIO 48hs 243 27.980,0028.000,00 2.657 28.000,00 2,38% 27.400,0028.000,0027.400,0027.350,0019.6415.493.246,004018:00:10
YMCJD 48hs 5.000 63,0079,00 2.631 68,50 -0,72% 67,5069,0067,5069,0048.01832.797,001718:00:08
YMCJO 48hs 250 22.100,0023.450,00 496 23.450,00 3,30% 23.000,0023.500,0023.000,0022.700,006.9031.589.213,00818:00:08
YPCUC Cdo. 0 0,0070,00 9.000 70,00 40,63% 70,0070,0070,0049,789.0006.300,00116:30:01
YPCUD Cdo. 1.000 70,9070,90 2.000 70,90 -0,14% 70,9070,9070,9071,001.000709,00116:30:13
YPCUD 48hs 2.000 53,0071,46 3.000 70,00 -1,06% 70,0071,0069,1070,7514.0009.825,001218:00:10
YPCUO Cdo. 2.000 22.701,0023.999,00 1.000 22.701,00 -0,43% 22.701,0022.701,0022.701,0022.800,001.000227.010,00116:30:28
YPCUO 48hs 2.000 22.502,0022.900,00 3.000 22.900,00 0,22% 23.000,0023.000,0022.750,0022.850,0090.00020.590.745,003618:00:08

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 138,500,00 0 138,50 0,58% 138,50138,50138,50137,70500.000.000692.500.000,00118:00:26
DT14Q 24hs 718.000.000 108,900,00 0 108,90 0,55% 108,90108,90108,90108,30718.000.000781.902.000,00118:00:27
DT15Q 24hs 727.000.000 107,600,00 0 107,60 0,47% 107,60107,60107,60107,10727.000.000782.252.000,00118:00:19
DT16Q 24hs 925.000.000 88,400,00 0 88,40 0,57% 88,4088,4088,4087,90925.000.000817.700.000,00118:00:18
DT17Q 24hs 580.000.000 85,000,00 0 85,00 0,59% 85,0085,0085,0084,501.080.000.000918.000.000,00218:00:08
DT18Q 24hs 790.000.000 90,900,00 0 90,90 0,55% 90,9090,9090,9090,401.290.000.0001.172.610.000,00218:00:08
NM08Q 24hs 478.000.000 121,800,00 0 121,80 0,58% 121,80121,80121,80121,10478.000.000582.204.000,00118:00:08
NM09Q 24hs 674.000.000 130,600,00 0 130,60 0,54% 130,60130,60130,60129,90674.000.000880.244.000,00118:00:16
NM10Q 24hs 700.000.000 104,800,00 0 104,80 0,58% 104,80104,80104,80104,20700.000.000733.600.000,00118:00:08
NM11Q 24hs 500.000.000 101,800,00 0 101,80 0,59% 101,80101,80101,80101,20500.000.000509.000.000,00118:00:18
NM12Q 24hs 800.000.000 99,300,00 0 99,30 0,51% 99,3099,3099,3098,80800.000.000794.400.000,00118:00:22
NM13Q 24hs 800.000.000 93,300,00 0 93,30 -0,64% 93,3093,3093,3093,90800.000.000746.400.000,00118:00:10
NM14Q 24hs 830.000.000 87,500,00 0 87,50 0,57% 87,5087,5087,5087,00830.000.000726.250.000,00118:00:22
NM15Q 24hs 830.000.000 83,000,00 0 83,00 0,61% 83,0083,0083,0082,50830.000.000688.900.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17572F 1 18,00 25,00 20 24,500,39%  24,40. 24,50. 21,00 24,00 171,00 414.478,0010 15:31
ALUA ALUC180.AB 30 40,00 60,00 30 44,0010,00%  40,00. 44,00. 42,00 42,00 35,00 148.000,004 17:27
ALUA ALUC200.FE 30 3,50 8,00 30 7,0022,81%  5,70. 7,00. 5,26 6,00 257,00 160.095,0023 17:55
ALUA ALUC78.72F 100 106,00 108,00 35 108,003,85%  104,00. 108,00. 104,00 104,00 692,00 7.402.050,0015 17:50
ALUA ALUC95.72F 20 93,00 150,00 4 94,394,82%  90,05. 94,39. 93,00 93,00 11,00 103.688,003 17:16
APL APLC4800FE 3 204,15 800,00 16 222,753,46%  215,30. 222,75. 222,75 222,75 16,00 35.640,002 15:07
BBA BBAV310.AB 10 1,00 3,25 2 1,99-66,83%  6,00. 1,99. 1,99 1,99 2,00 398,001 17:36
BOLT BOLC5.40FE 10 1,21 2,20 37 2,2083,33%  1,20. 2,20. 2,20 2,20 5,00 1.100,001 17:13
BOLT BOLC6.00FE 20 1,20 1,80 20 1,8050,00%  1,20. 1,80. 1,30 1,30 305,00 45.810,007 17:11
BOLT BOLC6.40AB 10 0,60 4,40 6 1,4012,00%  1,25. 1,40. 1,40 1,40 2,00 280,001 16:26
BOLT BOLC6.60FE 20 0,40 1,05 20 1,0020,48%  0,83. 1,20. 0,90 0,90 322,00 31.402,0011 17:40
BYMA BYMC250.AB 10 13,00 15,00 7 15,000,00%  15,00. 15,00. 15,00 15,00 10,00 15.000,002 17:58
CEPU CEPC156.FE 20 55,00 60,00 20 55,0017,02%  47,00. 55,00. 54,00 54,00 11,00 59.500,002 15:44
CEPU CEPC188.FE 30 25,00 31,00 1 30,0036,36%  22,00. 30,00. 30,00 30,00 49,00 147.000,001 17:32
CEPU CEPV164.AB 21 0,80 0,00 0 1,100,00%  -. 1,10. 1,10 1,10 189,00 20.695,002 16:45
COME COMC23.7JU 1 4,00 5,00 2 4,000,00%  -. 4,00. 3,50 3,50 99,00 35.150,004 12:19
CRES CREC19471F 10 25,00 35,00 20 27,00-15,62%  32,00. 27,00. 27,00 27,00 13,00 35.100,002 17:29
CRES CREC220.AB 1 19,22 39,00 1 38,00-7,32%  41,00. 38,00. 38,00 38,00 13,00 49.400,002 17:32
EDN EDNC135.AB 1 16,09 30,60 1 30,6097,55%  15,49. 30,60. 30,60 30,60 16,00 48.960,002 11:45
GGAL GFGC20729F 29 104,00 119,00 40 115,0018,56%  97,00. 115,00. 106,50 106,50 33,00 364.800,008 16:57
GGAL GFGC230.FE 100 0,01 120,00 14 91,0025,02%  72,79. 91,00. 87,00 87,00 20,00 178.000,0014 16:35
GGAL GFGC240.AB 11 66,90 108,00 1 100,0019,05%  84,00. 100,00. 100,00 100,00 10,00 100.000,001 17:55
GGAL GFGC240.FE 50 79,50 82,21 1 80,0014,58%  69,82. 84,50. 71,00 75,35 1.718,00 13.568.362,00420 17:59
GGAL GFGC24729F 1 30,50 77,60 2 76,0620,72%  63,00. 79,90. 64,20 65,04 172,00 1.277.015,00128 17:55
GGAL GFGC260.FE 20 18,00 63,37 1 62,0017,41%  52,81. 67,50. 52,00 52,00 3.435,00 20.737.640,001008 17:43
GGAL GFGC26729F 29 54,20 56,50 1 55,0017,79%  46,69. 62,00. 47,00 47,63 2.852,00 15.740.455,00531 17:59
GGAL GFGC280.EN 44 30,00 37,00 56 30,00200,00%  10,00. 33,00. 30,00 33,00 6,00 18.600,004 16:40
GGAL GFGC280.FE 10 15,00 46,00 7 44,6022,26%  36,48. 50,50. 33,50 33,50 9.862,00 43.188.377,001037 17:59
GGAL GFGC290.AB 20 57,00 74,00 2 58,5094,35%  30,10. 60,00. 58,00 60,00 35,00 206.349,004 14:29
GGAL GFGC290.FE 250 15,50 38,49 71 37,8931,12%  28,90. 42,50. 24,22 28,00 6.740,00 23.540.989,00953 17:59
GGAL GFGC300.AB 1 42,00 56,00 1 55,0044,74%  38,00. 55,00. 50,00 50,00 20,00 104.100,003 16:49
GGAL GFGC300.FE 10 11,00 39,00 50 31,4539,71%  22,51. 35,00. 19,90 22,00 18.249,00 50.732.882,001447 17:59
GGAL GFGC310.AB 10 40,00 49,00 4 40,000,00%  -. 40,00. 40,00 40,00 2,00 8.000,001 15:42
GGAL GFGC310.FE 20 23,50 24,15 141 24,2044,00%  16,81. 28,49. 14,90 16,00 36.095,00 81.789.255,002144 17:59
GGAL GFGC320.AB 10 33,00 47,00 3 38,000,00%  -. 38,00. 32,00 33,00 164,00 582.200,0028 17:41
GGAL GFGC320.FE 6 18,66 18,89 36 18,8957,64%  11,98. 22,25. 10,85 11,51 37.887,00 66.173.663,001966 17:59
GGAL GFGC32729F 130 15,80 26,00 10 16,1072,77%  9,32. 19,00. 8,30 9,30 20.826,00 29.865.914,001347 17:59
GGAL GFGC330.AB 2 31,50 32,70 1 31,5066,67%  18,90. 33,00. 25,00 25,00 255,00 732.259,0015 17:36
GGAL GFGC340.FE 5 3,60 14,90 100 11,1586,24%  5,99. 13,00. 5,40 6,40 32.366,00 31.771.109,001967 17:59
GGAL GFGC350.FE 110 8,17 12,00 50 8,1780,63%  4,52. 9,60. 4,20 4,80 18.725,00 13.720.502,001282 17:59
GGAL GFGC35729F 50 6,45 6,90 1 6,5081,72%  3,58. 7,95. 3,85 4,20 8.015,00 4.519.573,001159 17:59
GGAL GFGC360.AB 5 17,00 18,00 4 17,0023,36%  13,78. 19,00. 16,00 16,00 881,00 1.586.844,0054 17:43
GGAL GFGC370.AB 0 0,00 25,00 24 25,000,00%  -. 25,00. 25,00 25,00 1,00 2.500,001 17:51
GGAL GFGC370.FE 1 4,80 5,40 12 5,1173,75%  2,94. 5,90. 2,70 2,70 2.554,00 1.178.762,00277 17:54
GGAL GFGC380.FE 39 3,80 4,00 2 3,8092,89%  1,97. 4,25. 3,00 3,00 1.508,00 578.489,0097 17:59
GGAL GFGC390.FE 68 2,70 2,95 70 2,95110,71%  1,40. 3,00. 1,97 1,97 1.162,00 319.055,00178 17:57
GGAL GFGC400.FE 286 2,10 2,20 8 2,1053,96%  1,36. 2,39. 1,20 1,47 9.879,00 1.863.468,00505 17:59
GGAL GFGV200.FE 5 0,07 0,17 27 0,1725,00%  0,14. 0,20. 0,12 0,20 5.677,00 95.264,001295 17:59
GGAL GFGV20729F 16 0,17 0,20 16 0,170,59%  0,17. 0,28. 0,13 0,13 1.529,00 31.995,00789 17:57
GGAL GFGV220.FE 69 0,28 0,29 7 0,28-6,14%  0,29. 0,36. 0,25 0,30 1.458,00 41.957,00597 17:59
GGAL GFGV230.FE 16 0,36 0,43 19 0,43-12,24%  0,49. 0,53. 0,40 0,53 3.394,00 152.265,001156 17:59
GGAL GFGV240.FE 25 0,67 0,73 1 0,70-18,22%  0,86. 0,85. 0,40 0,40 2.993,00 211.416,00639 17:58
GGAL GFGV24729F 9 0,98 1,06 10 1,00-22,18%  1,29. 1,21. 0,75 0,75 2.880,00 307.935,00706 17:59
GGAL GFGV260.FE 58 1,95 7,00 12 1,95-17,23%  2,36. 2,29. 1,60 1,90 8.409,00 1.693.292,001786 17:59
GGAL GFGV26729F 5 2,25 10,00 120 2,25-28,54%  3,15. 3,10. 2,25 2,50 4.773,00 1.306.183,00964 17:59
GGAL GFGV280.FE 50 3,40 4,49 49 4,49-9,93%  4,98. 5,65. 3,80 5,00 14.449,00 6.715.601,001794 17:59
GGAL GFGV290.FE 3 6,05 6,30 28 6,30-26,48%  8,57. 8,44. 5,80 7,45 6.403,00 4.523.523,00732 17:59
GGAL GFGV300.EN 1 9,00 0,00 0 9,000,00%  -. 9,00. 9,00 9,00 1,00 900,001 14:07
GGAL GFGV300.FE 10 9,40 17,00 63 9,50-23,99%  12,50. 15,00. 8,80 10,88 1.713,00 1.717.394,00207 17:59
GGAL GFGV310.AB 44 7,06 7,06 8 7,060,00%  -. 7,06. 7,06 7,06 10,00 7.060,002 17:57
GGAL GFGV310.FE 1 15,00 15,49 30 14,10-25,24%  18,86. 18,00. 12,90 14,20 897,00 1.359.089,0099 17:44
GGAL GFGV320.FE 3 18,00 21,00 5 20,950,00%  -. 20,95. 16,11 16,11 44,00 82.630,0012 17:59
PAMP PAMC320.FE 5 100,00 128,00 10 115,0015,00%  100,00. 115,00. 115,00 115,00 5,00 57.500,001 14:47
PAMP PAMC350.FE 20 80,00 92,00 1 80,000,00%  80,00. 90,00. 80,00 90,00 14,00 122.000,003 13:56
PAMP PAMC390.FE 2 11,00 56,10 44 58,00190,00%  20,00. 58,00. 58,00 58,00 44,00 255.200,002 17:35
PAMP PAMC400.FE 14 45,00 49,50 14 45,0050,00%  30,00. 45,00. 45,00 45,00 12,00 54.000,002 16:15
PAMP PAMC410.FE 5 32,00 40,00 5 32,0014,37%  27,98. 32,00. 27,00 27,00 5,00 15.500,002 13:56
PAMP PAMV390.FE 6 4,28 7,80 2 7,8013,87%  6,85. 7,80. 5,86 5,86 5,00 3.512,003 17:57
PAMP PAMV400.FE 5 7,05 7,05 3 7,050,00%  -. 9,14. 7,05 7,05 93,00 77.687,006 16:41
SPY SPYC7600FE 2 92,06 140,00 10 136,080,00%  -. 136,08. 136,08 136,08 2,00 2.721,001 11:54
SUPV SUPC138.FE 4 18,00 19,50 1 18,0073,80%  10,36. 20,00. 15,00 15,00 5,00 8.300,003 17:50
TECO2 TECV280.FE 5 0,64 1,08 3 0,960,00%  -. 0,96. 0,96 0,96 4,00 382,001 15:54
TECO2 TECV290.FE 3 1,36 1,93 1 1,620,00%  -. 1,62. 1,55 1,55 2,00 317,002 17:46
TGNO4 TGNC120.FE 1 190,00 214,00 9 211,000,48%  210,00. 212,00. 210,00 210,00 5,00 105.300,005 17:22
TGNO4 TGNC190.FE 1 145,00 152,00 10 150,0011,11%  135,00. 150,00. 147,00 147,00 15,00 222.000,002 17:42
TRAN TRAC82.0FE 1 94,00 104,00 39 104,007,49%  96,75. 104,00. 104,00 104,00 1,00 10.400,001 17:32
TXAR TXAC180.FE 42 32,00 40,00 3 40,0077,78%  22,50. 40,00. 40,00 40,00 8,00 32.000,002 17:01
TXAR TXAC190.FE 30 20,00 33,90 3 33,9038,48%  24,48. 33,90. 28,00 28,00 36,00 107.897,007 17:02
TXAR TXAC200.AB 14 36,00 46,10 12 44,4034,14%  33,10. 44,40. 44,40 44,40 12,00 53.280,001 17:02
TXAR TXAC200.FE 10 22,00 26,00 4 20,0018,34%  16,90. 20,00. 19,90 20,00 67,00 133.930,007 15:32
TXAR TXAC210.FE 18 14,20 18,57 9 15,0050,00%  10,00. 15,00. 13,20 13,20 85,00 121.700,003 17:00
TXAR TXAC220.FE 100 9,00 12,20 3 9,6861,33%  6,00. 10,00. 6,10 6,10 732,00 570.092,0045 17:51
TXAR TXAV180.FE 30 0,60 1,15 2 0,60-60,00%  1,50. 0,60. 0,60 0,60 30,00 1.800,001 17:45
YPFD YPFC2200FE 2 992,00 1.072,57 1 992,0068,14%  590,00. 1.015,00. 992,00 1.000,00 41,00 4.118.896,0019 17:57
YPFD YPFC2500FE 1 726,47 760,00 1 755,008,71%  694,50. 755,00. 724,64 725,00 9,00 670.412,006 17:03
YPFD YPFC2700FE 1 205,00 595,55 1 586,6612,24%  522,67. 593,62. 513,00 568,81 84,00 4.796.211,0040 17:59
YPFD YPFC2800FE 1 491,00 515,52 1 501,009,17%  458,93. 502,00. 455,00 460,00 38,00 1.843.446,0021 17:57
YPFD YPFC2900FE 1 406,26 441,90 1 423,0014,08%  370,80. 423,00. 360,00 365,45 19,00 748.970,0013 16:43
YPFD YPFC3000FE 4 180,00 359,90 5 346,0014,17%  303,07. 354,90. 292,92 320,00 138,00 4.573.197,0073 17:59
YPFD YPFC3100FE 3 110,00 285,00 1 284,0018,96%  238,73. 284,00. 240,00 240,00 21,00 564.500,007 17:55
YPFD YPFC3200FE 1 193,16 215,00 5 215,0019,92%  179,29. 215,00. 180,00 188,87 71,00 1.368.033,0038 17:34
YPFD YPFC3300FE 1 140,00 160,00 5 160,0021,52%  131,67. 160,00. 124,71 124,71 5,00 71.942,004 17:06
YPFD YPFC3400FE 2 20,00 125,00 1 122,0022,57%  99,53. 122,00. 100,00 121,00 66,00 752.534,0043 17:17
YPFD YPFC3500FE 1 75,60 96,00 2 92,760,00%  -. 100,00. 89,10 100,00 8,00 77.786,004 16:53
YPFD YPFC3600AB 3 40,00 417,50 6 220,0022,22%  180,00. 220,00. 220,00 220,00 1,00 22.000,001 17:51
YPFD YPFC3600FE 1 56,55 74,00 1 70,0040,00%  50,00. 70,00. 70,00 70,00 4,00 28.000,002 16:28
YPFD YPFV2200FE 2 3,00 9,59 1 8,91-18,26%  10,90. 8,91. 6,00 6,00 3,00 2.191,003 16:36
YPFD YPFV2300FE 2 6,00 10,65 1 11,00-20,81%  13,89. 11,00. 6,00 7,75 59,00 60.375,0019 17:44
YPFD YPFV2400FE 2 8,00 100,00 1 12,0019,95%  10,00. 12,32. 6,50 9,00 24,00 22.180,0016 17:57
YPFD YPFV2500FE 5 18,50 20,75 1 18,50-18,86%  22,80. 18,50. 18,50 18,50 16,00 29.600,006 17:56
YPFD YPFV2600FE 3 20,00 28,32 1 20,00-33,33%  30,00. 29,00. 20,00 20,00 9,00 18.959,008 16:14
YPFD YPFV2700FE 1 28,25 36,91 3 31,31-25,45%  42,00. 37,00. 26,10 31,00 15,00 51.886,0013 17:59
YPFD YPFV2800FE 1 36,70 59,13 1 50,00-16,67%  60,00. 50,00. 46,00 46,10 3,00 14.210,003 15:58
YPFD YPFV2900FE 26 53,00 85,00 1 53,00-40,85%  89,60. 69,00. 53,00 69,00 2,00 12.200,002 17:59
YPFD YPFV2900JU 13 102,50 0,00 0 100,600,00%  -. 102,50. 100,60 102,50 5,00 50.490,002 16:32
YPFD YPFV3000FE 1 50,00 50,00 2 50,00-62,03%  131,70. 123,00. 50,00 123,00 26,00 235.040,0014 17:59

Cauciones


Total Contado Pesos
184.327.680.920
Total Futuro Pesos
185.442.014.612
Total Contado Dólares
6.774.211
Total Futuro Dólares
6.775.580
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 26/12/2022 175.176.775.816,00 176.091.975.916,00 63,56% contado inmediato
003 Dólar efectivo Privada Paridad 26/12/2022 6.259.688,00 6.260.940,00 2,43% contado inmediato
004 Pesos Privada Paridad 27/12/2022 2.768.978.356,00 2.788.124.268,00 63,09% contado inmediato
005 Pesos Privada Paridad 28/12/2022 284.749.111,00 287.214.102,00 63,19% contado inmediato
006 Pesos Privada Paridad 29/12/2022 221.044.929,00 223.355.494,00 63,58% contado inmediato
007 Pesos Privada Paridad 30/12/2022 3.098.442.545,00 3.136.355.163,00 63,80% contado inmediato
007 Dólar efectivo Privada Paridad 30/12/2022 436.921,00 437.013,00 1,09% contado inmediato
010 Pesos Privada Paridad 02/01/2023 87.102.531,00 88.627.660,00 63,90% contado inmediato
011 Pesos Privada Paridad 03/01/2023 9.174.791,00 9.334.907,00 57,90% contado inmediato
012 Pesos Privada Paridad 04/01/2023 7.341.044,00 7.494.553,00 63,60% contado inmediato
012 Dólar efectivo Privada Paridad 04/01/2023 77.602,00 77.627,00 0,98% contado inmediato
013 Pesos Privada Paridad 05/01/2023 22.486.269,00 22.982.082,00 61,90% contado inmediato
014 Pesos Privada Paridad 06/01/2023 514.491.085,00 527.418.674,00 65,50% contado inmediato
017 Pesos Privada Paridad 09/01/2023 11.136.148,00 11.464.135,00 63,23% contado inmediato
018 Pesos Privada Paridad 10/01/2023 1.195.732,00 1.232.159,00 61,77% contado inmediato
019 Pesos Privada Paridad 11/01/2023 891.768,00 920.736,00 62,40% contado inmediato
020 Pesos Privada Paridad 12/01/2023 36.048.100,00 37.325.356,00 64,66% contado inmediato
021 Pesos Privada Paridad 13/01/2023 7.109.750,00 7.378.795,00 65,77% contado inmediato
024 Pesos Privada Paridad 16/01/2023 7.173.678,00 7.478.612,00 64,64% contado inmediato
025 Pesos Privada Paridad 17/01/2023 186.040,00 194.579,00 67,01% contado inmediato
026 Pesos Privada Paridad 18/01/2023 2.656.242,00 2.774.157,00 62,31% contado inmediato
028 Pesos Privada Paridad 20/01/2023 46.027.105,00 48.378.621,00 66,59% contado inmediato
031 Pesos Privada Paridad 23/01/2023 1.489.993.393,00 1.575.133.366,00 67,27% contado inmediato
033 Pesos Privada Paridad 25/01/2023 534.578.487,00 566.745.953,00 66,55% contado inmediato
038 Pesos Privada Paridad 30/01/2023 40.000,00 42.748,00 66,00% contado inmediato
045 Pesos Privada Paridad 06/02/2023 58.000,00 62.576,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA633.252.645.688,00100,00%
Renta Variable11.085.719.653,001,75%
Acciones4.639.568.659,000,73%
Cedears6.446.150.994,001,02%
Ejercicios0,000,00%
Renta fija434.701.720.096,0068,65%
PPT135.626.999.056,0021,42%
Títulos Públicos131.245.111.908,0020,73%
Obligaciones Negociables4.381.887.148,000,69%
SENEBI299.074.721.040,0047,23%
Títulos Públicos241.822.131.178,0038,19%
Obligaciones Negociables57.252.589.862,009,04%
Futuros3.923.000,000,00%
Opciones453.664.074,000,07%
Cauciones186.668.394.657,0029,48%
Préstamos Tít. Valores339.224.208,000,05%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Sábado 24 de Diciembre de 2022 17:30 PM, sujetos a revisión.