Informe de Cierre de la Jornada

Bolsar | Jueves 22 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,34%  cerrando en un valor de 180.471,92 mientras que el índice S&P BOLSA-G tuvo una variación de 0,29%  cerrando en un valor de 7.606.782,62. Hasta las 17:30 el monto total operado durante la jornada fue de 572.611.859.420,00 de pesos, de los cuales 6.486.611.219,00 de pesos se negociaron en Renta Variable (2.619.535.292,00 en Acciones y 3.867.046.947,00 en Cedears) y de los cuales 363.615.897.924,00 de pesos se negociaron en Renta Fija (308.469.198.220,00 en Títulos Públicos y 55.146.699.704,00 en Obligaciones Negociables).

S&P MERVAL

Último
180.634,12
Variación
0,43%
Apertura
180.094,09
Máximo
181.851,11
Mínimo
179.795,35
Cierre
179.851,91
Hora
16:25:04

S&P BOLSA-G

Último
7.614.980,99
Variación
0,40%
Apertura
7.593.032,32
Máximo
7.666.575,58
Mínimo
7.583.306,98
Cierre
7.584.343,17
Hora
16:25:04

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
DYCA115,009,52% 
BOLT6,626,95% 
GARO34,755,30% 
LONG16,504,76% 
EDN134,004,73% 

Mayores Bajas

Especie Último Variación
COME20,00 -4,15% 
GRIM197,00 -3,90% 
RICH351,00 -3,70% 
IRS2W63,00 -2,33% 
ALUA174,00 -2,11% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2.08062,5064,10163,00 -1,10% 64,0062,0064,8063,704.704,00299.019,001415:58:25
AGRO 48hs 40063,3064,102.09664,10 1,10% 64,4061,0064,4063,40161.747,0010.239.839,0035516:23:47
ALUA Cdo. 1.000171,25174,00116175,00 -2,37% 176,50175,00179,75179,251.787,00317.552,005415:55:47
ALUA 48hs 1.629174,00175,254.807175,25 -1,41% 178,00173,00179,00177,75551.235,0097.851.995,0075416:24:40
BBAR Cdo. 4377,00388,90500387,00 2,11% 388,95378,40389,00379,004.596,001.777.339,003515:31:09
BBAR 48hs 1386,70387,00894386,70 0,83% 388,00379,00390,00383,50116.734,0045.054.646,0044816:22:28
BMA Cdo. 50270,00502,00200501,00 -1,47% 499,85499,85520,00508,501.680,00857.088,006715:53:19
BMA 48hs 29499,00500,50100500,00 -0,33% 507,00496,00515,00501,65435.424,00221.530.712,0059716:23:55
BYMA Cdo. 20202,00205,504205,00 2,12% 205,00204,00207,00200,751.972,00405.557,005015:49:40
BYMA 48hs 2.500205,00205,50997205,00 0,00% 204,00203,00207,00205,00136.056,0027.879.556,0027616:15:07
CEPU Cdo. 627190,00190,40497190,00 2,84% 186,50184,70198,00184,7514.062,002.674.190,004015:51:51
CEPU 48hs 5.000189,05190,002.864189,05 2,19% 187,00185,25192,25185,00361.154,0068.739.136,0061516:24:27
COME Cdo. 1.32321,1021,7010.00021,20 -3,20% 23,0021,1023,0021,9072.616,001.564.245,004216:22:14
COME 48hs 29219,9520,005.50320,00 -4,15% 20,9519,7020,9520,873.404.016,0068.345.024,001.34916:24:14
CRES Cdo. 576201,65205,00400201,35 -3,03% 207,25201,35210,00207,65242,0049.664,00816:08:02
CRES 48hs 62204,00204,10100204,00 -0,41% 208,75202,80208,75204,85212.462,0043.441.153,0035316:23:34
CVH Cdo. 79852,00858,0026852,00 -1,39% 864,00852,00864,00864,00236,00201.906,001516:14:09
CVH 48hs 50832,00854,0029854,00 -1,04% 870,00840,00870,00863,007.663,006.558.505,0010016:19:56
EDN Cdo. 2.000131,00137,0010133,50 3,45% 130,00128,35135,00129,054.452,00590.298,002215:48:02
EDN 48hs 364133,00133,5028133,50 4,34% 128,95127,00134,00127,9595.751,0012.457.295,0027016:23:18
GGAL Cdo. 5288,85292,501.036288,55 -3,49% 301,00288,10301,00299,00233.166,0068.480.588,0024615:55:11
GGAL 24hs 5.000288,00292,7037290,00 -1,69% 294,50290,00294,50295,00225,0066.071,00416:05:15
GGAL 48hs 155.334291,50292,004.190292,00 -0,98% 295,00290,50299,90294,901.783.838,00525.354.355,001.97516:24:15
HARG Cdo. 50256,00263,001.000253,00 0,00% 254,50253,00258,00253,00720,00183.271,00714:01:52
HARG 24hs 40259,00274,002.000259,00 9,28% 259,00259,00259,00237,0060,0015.540,00313:58:16
HARG 48hs 360258,00258,50437258,50 1,37% 254,00254,00260,00255,0010.501,002.716.295,009216:21:48
LOMA Cdo. 2439,95440,004439,95 0,68% 435,95429,00445,00437,00483,00211.778,001515:27:31
LOMA 24hs 10442,50442,5012442,50 3,03% 442,50442,50442,50429,5022,009.735,00411:46:32
LOMA 48hs 223437,00438,50224438,50 0,31% 440,00432,50448,50437,15161.454,0070.768.971,0048816:23:00
MIRG Cdo. 1004.806,004.950,00364.950,00 0,79% 4.900,504.900,505.090,004.911,00830,004.116.052,002714:53:20
MIRG 48hs 504.925,504.945,0054.905,00 -0,52% 5.013,004.905,005.069,004.930,504.950,0024.688.182,0025216:20:31
PAMP Cdo. 87391,00393,00180393,40 2,10% 399,00379,00399,00385,3017.967,006.995.121,008216:08:28
PAMP 48hs 680393,00395,001.174395,00 2,34% 385,95372,00397,00385,95609.862,00238.596.715,001.35716:23:47
SUPV Cdo. 111134,95136,00545135,00 0,48% 132,00132,00135,00134,352.174,00289.299,001716:20:57
SUPV 48hs 1.450136,20136,902.093136,20 2,68% 133,00131,00137,00132,65338.301,0045.460.417,0032416:23:38
TECO2 Cdo. 331304,00310,9089306,25 -0,24% 302,20302,20311,50307,001.955,00603.442,002116:12:34
TECO2 48hs 2.159308,55310,952.000311,00 1,95% 309,00302,50312,00305,0575.879,0023.202.565,0049216:21:48
TGNO4 Cdo. 100290,00309,0037310,00 3,68% 318,00308,50319,50299,001.213,00381.385,003416:14:51
TGNO4 48hs 8.713309,50310,00888310,00 0,49% 314,00307,00320,00308,50143.371,0044.728.575,0059616:22:00
TGSU2 Cdo. 4687,90690,008690,00 2,03% 698,95680,40699,00676,253.665,002.538.072,004416:19:06
TGSU2 24hs 00,00693,002694,65 2,56% 694,65694,65694,65677,302,001.389,00115:54:13
TGSU2 48hs 1.208694,00694,9054694,00 1,78% 688,00677,50703,00681,85188.425,00129.787.993,0057816:24:14
TRAN Cdo. 60166,00168,00200175,00 2,94% 175,00168,00175,00170,00924,00160.913,001013:14:05
TRAN 48hs 248165,25165,50255165,50 -0,90% 171,75163,00171,75167,00206.463,0034.147.346,0049616:21:28
TXAR Cdo. 24186,00194,5014.969194,50 2,37% 191,00187,75195,00190,003.597,00695.765,004416:18:49
TXAR 48hs 495194,25194,502.060194,50 1,83% 194,00187,00195,75191,00744.895,00144.340.970,0058716:21:13
VALO Cdo. 2260,5062,5029862,50 0,97% 61,9060,1062,5061,90879,0053.976,001215:49:41
VALO 48hs 16.69662,2062,9061262,80 1,29% 61,7061,7062,8062,00252.046,0015.733.676,0018216:22:56
YPFD Cdo. 82.830,052.840,052302.840,05 -1,62% 2.886,002.828,002.914,952.886,709.223,0026.607.698,0025016:24:33
YPFD 24hs 5002.685,002.910,004762.910,00 0,38% 2.923,002.876,602.923,002.899,10764,002.228.776,002316:21:24
YPFD 48hs 1.4832.858,152.866,852302.866,85 -0,66% 2.885,002.845,502.929,002.885,85170.326,00492.649.989,002.04616:24:32

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 25 301,50320,00 807 316,00 0,32% 320,00320,00316,00315,00411130.396,00314:06:03
AUSO 48hs 100 309,00314,50 487 314,50 0,32% 320,00320,00307,00313,507.9372.458.107,004816:05:15
BHIP 48hs 2.714 14,5014,60 3.686 14,50 2,11% 14,5014,9514,0514,20170.2532.494.854,009516:21:09
BOLT Cdo. 9.000 6,256,69 5.000 6,50 9,06% 6,296,596,295,9626.791173.301,001015:04:44
BOLT 48hs 3.400 6,636,67 21.500 6,61 6,79% 6,206,756,206,191.554.36510.112.090,0029816:22:47
BPAT 48hs 600 107,50110,50 1.527 110,50 3,51% 106,00111,00106,00106,759.2211.014.654,004416:22:51
CADO 48hs 6.943 50,8052,50 1.000 52,00 -0,57% 52,0052,9050,8052,306.681344.677,002115:51:55
CAPX Cdo. 24 649,000,00 0 649,00 -0,31% 649,00649,00649,00651,002918.821,00113:11:19
CAPX 24hs 0 0,00650,00 230 640,00 153,02% 640,00640,00640,00252,947044.800,00115:17:17
CAPX 48hs 60 648,00650,00 2.664 650,00 0,15% 650,00655,00648,00649,0039.15425.458.129,007016:21:26
CARC Cdo. 42.500 2,662,70 1.700 2,66 10,83% 2,712,712,662,4054.380145.144,00316:08:16
CARC 48hs 34.300 2,662,67 1.245 2,67 -0,37% 2,712,722,622,68373.0871.000.621,003916:23:01
CECO2 48hs 500 95,2097,50 770 95,50 2,25% 98,0098,0095,1093,405.803563.225,002215:44:52
CELU 48hs 300 91,5093,00 875 91,50 -0,97% 91,0093,4091,0092,4058.7695.363.431,005016:24:16
CGPA2 Cdo. 48 182,50185,00 600 182,50 4,29% 182,50182,50182,50175,0010218.615,00214:13:49
CGPA2 48hs 100 178,50182,25 1.021 182,25 1,82% 172,25183,00172,25179,004.458802.574,003816:18:41
CRE3W 48hs 50 110,00113,50 597 114,00 1,79% 105,00119,95105,00112,00809.181,00814:52:02
CTIO 48hs 50 385,00388,00 114 388,00 0,91% 382,00399,00382,00384,502.364922.123,002216:21:05
DGCU2 Cdo. 54 147,75155,00 2.000 149,25 11,17% 149,25149,25149,25134,2510014.925,00315:52:44
DGCU2 48hs 900 148,50150,00 8.659 150,00 1,52% 150,00154,00147,00147,75104.91715.779.037,0013916:16:58
DYCA 48hs 50 100,00114,00 20 115,00 9,52% 115,00115,00115,00105,00252.875,00115:00:00
FERR 48hs 5.000 21,0021,50 0 21,00 0,96% 21,4021,5020,5020,8054.8911.166.845,003015:52:23
FIPL 48hs 5.000 21,0021,70 700 21,00 -0,71% 22,0022,0021,0021,1553.8481.150.458,002715:52:32
GAMI 48hs 400 83,0085,90 800 83,00 -1,78% 84,6087,0082,0084,507.039601.728,003616:24:27
GARO 48hs 4 35,0037,00 200 34,75 5,30% 34,0035,0034,0033,0084129.239,00315:00:00
GBAN 48hs 0 0,00165,00 2.584 165,00 0,61% 165,00165,00165,00164,00508.250,00114:02:48
GCDI 48hs 751 4,904,96 2.500 4,96 0,20% 5,005,054,804,95186.583916.818,0011616:17:09
GCLA 48hs 250 166,75167,50 37 166,25 -1,01% 167,00180,00166,25167,954.953836.100,004316:25:09
GRIM 48hs 341 197,00198,00 100 197,00 -3,90% 205,00205,00186,75205,00939184.025,001115:00:00
HAVA 48hs 156 442,50460,00 170 460,00 -1,18% 465,00465,00460,00465,505224.086,00516:21:34
INVJ 48hs 86 29,4029,95 500 29,50 0,00% 29,3030,0028,3029,508.253245.643,001416:07:49
IRS2W 48hs 1.497 63,0069,00 30 63,00 -2,33% 62,0063,0062,0064,50945.881,00316:14:43
IRSA Cdo. 18 158,60169,00 1.000 160,00 -3,15% 161,00161,00157,55165,2047575.654,00714:43:02
IRSA 48hs 28 160,00161,00 795 161,00 -0,80% 165,90165,90157,70162,3033.3725.352.704,0010616:24:36
LEDE 48hs 740 143,00144,00 1 144,00 2,86% 141,50145,00140,00140,0044.8336.404.705,006716:20:51
LONG 48hs 17.951 16,1016,60 1.031 16,50 4,76% 16,0016,5016,0015,7523.930386.424,001616:20:51
METR Cdo. 50 92,0097,00 947 96,50 5,70% 97,0097,0096,5091,3025324.441,00213:12:56
METR 48hs 50 94,0095,60 200 95,50 -0,52% 96,5097,5093,8096,0023.2512.219.328,004916:10:07
MOLA 48hs 203 2.910,002.915,00 172 2.915,00 0,88% 2.900,002.950,002.850,002.889,509762.848.108,007316:23:23
MOLI Cdo. 141 247,00267,00 22 247,00 49,70% 249,75253,00247,00165,00499124.508,00416:13:35
MOLI 48hs 10 241,00255,00 295 255,00 6,25% 243,00266,00241,00240,008.5282.153.394,005816:24:34
MORI Cdo. 100 18,1519,50 333 19,75 7,63% 18,2019,7518,2018,3513.275251.128,002514:48:02
MORI 48hs 2.500 18,9019,00 4.700 18,80 0,80% 18,9019,7518,5018,65455.4778.762.785,0027316:04:50
MTR 48hs 99 461,00470,00 500 470,00 0,00% 475,00475,00470,00470,001.120531.400,00415:27:30
OEST 48hs 298 93,0096,00 110 93,00 0,54% 94,3094,5093,0092,506.184583.148,00615:33:02
PATA 48hs 573 87,2088,00 5 88,00 0,00% 89,0089,0086,6088,001.07595.123,00815:34:52
RICH Cdo. 2 344,00365,50 450 365,50 0,14% 365,50365,50365,50365,005018.275,00112:12:21
RICH 48hs 135 351,00363,50 14 351,00 -3,70% 365,00369,00350,50364,503.8281.365.545,003416:02:06
RIGO 48hs 1.257 300,00330,00 30 300,00 0,00% 328,00328,00300,00300,001.993598.740,00415:00:00
ROSE 48hs 400 10,000,00 0 10,50 1,94% 10,5010,5010,5010,3010.000105.000,00215:18:53
SAMI Cdo. 100 115,25120,00 1.000 118,00 -1,26% 120,75120,75118,00119,5011814.138,00214:47:11
SAMI 48hs 50 118,00118,50 500 117,25 -1,68% 121,75121,75117,25119,2525.4873.021.314,008516:19:45
SEMI 48hs 2.322 12,2012,45 1.776 12,20 -0,41% 12,2012,2012,2012,251.77621.667,00214:53:31

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 19 1.955,502.151,50 21 2.151,50 0,00% 2.151,502.151,502.151,502.151,502145.181,00111:42:20
AAL 48hs 11 2.070,002.083,50 2.400 2.083,00 -4,30% 2.185,002.185,002.057,502.176,501.9204.007.147,0017316:22:19
AAPL Cdo. 20 4.362,004.395,00 10 4.370,00 -4,67% 4.490,004.501,504.360,004.584,001.6727.369.700,0014616:17:25
AAPL 48hs 786 4.390,004.406,50 1.000 4.400,00 -2,27% 4.499,004.514,004.372,504.502,0079.943352.721.165,00120816:24:05
AAPLD Cdo. 65 13,4513,80 10 13,60 -2,16% 14,2514,2513,6013,9045621,00814:50:55
AAPLD 48hs 8 13,4513,50 1.327 13,45 -4,61% 14,0514,3013,4014,108.031108.196,008315:48:44
ABBV Cdo. 7 5.149,005.401,50 2 5.401,50 0,81% 5.401,505.401,505.401,505.358,00948.613,00212:14:39
ABBV 48hs 920 5.438,005.459,00 920 5.457,00 -0,33% 5.474,505.475,005.442,505.475,0042229.169,001014:37:18
ABEV 48hs 3.980 2.737,002.774,50 200 2.761,00 0,66% 2.745,002.761,002.734,502.743,006961.904.939,001114:52:06
ABNB 48hs 250 1.866,501.878,00 2.655 1.877,00 -3,57% 1.936,501.936,501.855,001.946,503.3786.315.953,0018416:22:37
ABT 48hs 556 8.969,009.003,50 556 8.990,00 -1,20% 9.036,009.036,008.990,009.099,5082737.546,00514:30:00
ADBE Cdo. 5 4.946,005.200,00 1 5.150,00 2,51% 4.948,005.150,004.948,005.024,001682.198,00414:31:32
ADBE 48hs 990 5.060,005.082,50 990 5.070,00 2,51% 5.120,005.184,005.046,004.946,002961.506.989,004316:23:45
ADGO Cdo. 2 5.300,005.610,00 14 5.235,50 0,67% 5.392,005.400,005.235,505.200,5090485.663,00314:11:00
ADGO 48hs 4 5.370,505.400,50 100 5.390,00 -0,31% 5.410,005.514,505.227,505.407,004.11222.148.476,009316:10:36
ADI 48hs 1.380 3.625,003.642,00 1.380 3.618,50 -2,99% 3.650,003.650,003.618,503.730,001139.835,00216:03:11
ADP 48hs 378 13.249,0013.302,50 378 13.391,00 -2,32% 13.359,0013.391,0013.359,0013.709,5013173.975,00714:11:41
AEM 48hs 867 5.762,005.785,50 864 5.778,50 0,10% 5.778,505.778,505.778,505.773,0015.778,00113:19:39
AKO.B 48hs 1.089 4.589,504.662,50 1.072 4.661,50 -1,97% 4.620,004.770,004.560,004.755,0022101.286,00514:10:27
AMAT 48hs 770 6.477,006.504,00 770 6.476,00 -8,40% 6.845,506.930,006.461,507.070,002581.690.996,002916:21:29
AMD Cdo. 3 2.080,002.400,00 100 2.149,00 -4,72% 2.145,002.149,002.049,002.255,50132277.100,00915:21:59
AMD 48hs 2.380 2.099,502.111,00 8 2.103,00 -6,55% 2.246,002.246,002.096,002.250,503.4137.269.703,0019616:20:22
AMDD 48hs 282 6,386,95 10 6,34 -9,30% 6,766,766,346,99139897,00714:40:53
AMGN 48hs 570 8.844,008.880,00 560 8.878,00 0,07% 8.873,508.921,508.873,008.872,0053471.349,001114:58:04
AMX 48hs 815 6.138,006.169,00 100 6.150,00 -0,10% 6.160,506.160,506.130,006.156,0021129.258,00315:05:08
AMZN Cdo. 13 192,00194,75 100 194,75 -2,99% 200,00200,00191,25200,759.4091.834.021,0012616:19:41
AMZN 48hs 100 194,00194,25 39.760 193,50 -4,21% 200,00201,25192,50202,00492.30195.965.373,00154416:25:05
AMZND Cdo. 971 0,630,63 700 0,63 4,13% 0,630,630,630,61971611,00111:53:12
AMZND 48hs 20 0,590,60 110 0,60 -6,72% 0,630,640,590,6410.9836.627,007716:14:16
AOCA 48hs 50 1.950,002.000,00 22 2.000,00 0,00% 2.099,002.099,002.000,002.000,00147307.166,00416:11:28
ARCO Cdo. 126 5.350,000,00 0 5.350,00 2,98% 5.350,005.350,005.350,005.195,0020107.000,00315:06:19
ARCO 48hs 8 5.299,005.336,00 937 5.331,00 -2,02% 5.465,505.465,505.264,005.441,0076408.691,002015:30:21
ARKK Cdo. 1 1.000,001.050,00 149 1.050,00 -3,85% 1.061,001.098,001.033,001.092,00276289.849,001416:15:38
ARKK 48hs 40 1.042,001.046,50 4.780 1.046,00 -4,30% 1.095,001.095,001.030,001.093,0011.77912.337.749,0028916:22:49
ARKKD Cdo. 7 3,394,00 50 3,39 -3,14% 3,393,393,393,50723,00111:12:40
ARKKD 48hs 25 3,183,26 100 3,24 -4,42% 3,243,253,173,39208670,00715:56:12
AUY Cdo. 10 1.781,001.986,50 5 1.820,00 -2,67% 1.850,001.900,001.820,001.870,0063115.090,00315:59:03
AUY 48hs 4 1.857,001.866,50 6.300 1.857,00 -1,85% 1.876,001.892,001.829,501.892,006631.226.043,004216:11:26
AVGO Cdo. 1 4.700,004.850,00 4 4.728,00 -5,09% 4.728,004.728,004.728,004.981,72628.368,00115:48:44
AVGO 48hs 3 4.725,004.741,00 1.053 4.725,00 -5,23% 4.836,004.836,004.713,504.985,504942.340.703,004516:03:05
AXP Cdo. 12 3.040,003.650,00 12 3.071,50 -5,81% 3.210,003.210,003.071,503.261,0039.491,00212:11:54
AXP 48hs 1.560 3.210,003.215,00 8 3.215,00 -2,68% 3.294,003.294,003.197,003.303,506742.184.456,003916:12:33
AXPD 48hs 154 10,500,00 0 10,50 -2,33% 10,5010,5010,5010,752002.100,00211:49:42
AZN 48hs 440 11.346,0011.387,00 440 11.380,50 0,18% 11.360,0011.410,0011.354,5011.360,001261.433.792,001215:25:42
BA 48hs 480 10.454,5010.492,50 474 10.438,50 -4,15% 10.900,0010.900,0010.434,0010.890,001.17312.372.345,004816:22:21
BA.C Cdo. 4 5.315,005.499,00 1 5.315,00 -4,41% 5.460,005.500,005.315,005.560,0066355.849,00614:15:46
BA.C 48hs 932 5.367,505.394,00 926 5.392,50 -1,08% 5.489,505.489,505.360,005.451,502.11911.485.333,0017716:21:58
BA.CD Cdo. 9 17,7517,75 20 17,75 3,80% 17,7517,7517,7017,1056993,00713:17:28
BA.CD 48hs 1 16,6017,00 50 16,75 -5,63% 16,7016,7516,7017,75771.287,00314:42:35
BABA Cdo. 622 3.212,003.304,00 1 3.251,50 -0,41% 3.337,003.337,003.222,503.265,0076246.547,001215:48:59
BABA 48hs 1.539 3.240,003.250,00 2 3.234,00 -0,39% 3.276,503.344,003.232,003.246,508.39427.510.491,0020016:22:24
BABAD 48hs 274 9,8510,00 12 9,91 -0,90% 9,919,919,9110,0029287,00112:33:22
BAD 48hs 318 31,8039,00 26 32,25 -3,73% 32,2532,2532,2533,5018580,00114:10:40
BB 48hs 20 383,50385,50 900 384,50 -8,23% 422,00422,00381,00419,005.7552.265.386,0010115:53:36
BBD Cdo. 55 944,00945,00 1 944,00 0,11% 940,00960,00940,00943,00660626.224,001915:56:57
BBD 48hs 5.297 944,00952,50 25 944,00 -0,26% 947,00964,00939,00946,5020.13419.232.913,0026716:24:24
BBDD 48hs 99 2,862,93 19 2,95 0,34% 2,952,952,952,94158466,00713:49:06
BBV 48hs 2.527 1.979,001.998,50 350 1.979,00 -0,70% 2.005,002.005,001.977,501.993,00103203.882,00616:17:21
BCS Cdo. 16 2.423,002.560,00 76 2.550,00 -1,05% 2.550,002.550,002.550,002.577,0076193.800,00112:26:53
BCS 48hs 1.964 2.546,002.567,00 250 2.570,50 -0,66% 2.570,502.570,502.570,502.587,5076195.358,00112:26:53
BHP 48hs 490 10.190,5010.228,50 488 10.212,50 -2,51% 10.282,5010.296,5010.212,5010.475,0082841.840,001215:27:17
BIDU Cdo. 13 3.250,500,00 0 3.420,00 -5,00% 3.420,003.420,003.420,003.600,00413.680,00113:39:35
BIDU 48hs 1.463 3.409,003.423,50 150 3.423,50 -0,49% 3.485,003.523,503.423,503.440,501.5715.407.463,003716:21:56
BIIB Cdo. 5 7.001,007.900,00 4 7.240,00 -4,74% 7.240,007.240,007.240,007.600,00857.920,00114:29:10
BIIB 48hs 689 7.210,507.243,50 689 7.184,50 -3,41% 7.278,507.278,507.184,507.438,5030216.802,00915:46:47
BIOX Cdo. 100 7.320,007.768,00 35 7.600,00 -2,57% 7.600,007.600,007.600,007.800,5020152.000,00313:00:22
BIOX 48hs 1 7.520,007.557,50 100 7.577,00 -3,47% 7.849,007.849,007.350,007.849,001.2279.379.194,0014316:15:38
BIOXD 48hs 10 22,2024,30 10 24,10 0,42% 23,6024,1023,0024,0017405,00416:15:56
BITF 48hs 20 710,00724,50 800 724,00 -5,61% 757,50791,50695,00767,001.5731.157.248,008116:03:34
BITFD 48hs 0 0,002,18 1 2,18 -15,18% 2,182,182,182,5712,00114:34:32
BK Cdo. 1 7.510,000,00 0 7.510,00 -1,05% 7.510,007.510,007.510,007.590,0017.510,00112:54:54
BK 48hs 678 7.377,507.408,00 674 7.410,50 -1,32% 7.410,507.410,507.410,507.510,00214.821,00112:55:02
BMY 48hs 609 8.191,508.224,00 609 8.216,50 0,69% 8.192,008.223,008.192,008.160,0057467.783,00516:21:30
BNG 24hs 2 6.685,000,00 0 6.685,00 9,95% 6.685,006.685,006.685,006.080,0018120.330,00111:22:10
BNG 48hs 775 6.436,006.463,00 775 6.451,00 -1,06% 6.683,506.683,506.428,006.520,008715.686.813,007316:13:32
BNGD 48hs 520 19,6019,80 5 19,85 -1,49% 19,8519,8519,8520,1520397,00113:38:23
BP Cdo. 10 2.221,002.360,00 27 2.300,00 1,19% 2.300,002.300,002.300,002.273,002148.300,00115:00:07
BP 48hs 2.190 2.281,002.292,00 27 2.290,00 -2,55% 2.350,002.350,002.288,502.350,00368851.624,002315:28:02
BPD 48hs 20 6,737,24 15 7,24 1,26% 7,247,247,247,1517,00115:23:05
BRFS Cdo. 31 1.336,502.420,00 3 1.400,00 0,57% 1.400,001.400,001.400,001.392,0034.200,00113:59:05
BRFS 48hs 300 1.394,001.418,50 300 1.390,00 -2,87% 1.410,001.431,501.386,001.431,001.7142.411.392,004216:06:10
BRKB Cdo. 2 4.445,504.682,00 70 4.560,00 -2,15% 4.600,504.750,004.540,004.660,002951.356.039,002515:07:01
BRKB 48hs 770 4.558,004.573,50 54 4.573,50 -1,88% 4.665,004.680,004.547,504.661,004.44320.489.520,0029916:24:26
BRKBD 48hs 1 13,8014,00 133 13,80 -1,78% 14,0514,0513,8014,05951.326,00816:11:42
BSBR 48hs 2.818 1.774,501.794,00 300 1.793,50 1,76% 1.799,001.812,001.777,001.762,5058104.515,001516:13:36
C Cdo. 8 4.608,006.045,00 1 4.850,00 3,44% 4.860,004.860,004.800,004.688,5079379.430,00516:17:14
C 48hs 525 4.825,004.846,50 1.032 4.797,00 -3,29% 4.999,504.999,504.797,004.960,001.5277.417.763,008115:31:56
CAAP 48hs 550 10.534,5010.631,50 470 10.584,00 -1,63% 10.785,0010.785,0010.584,0010.759,00221.369,00215:47:07
CAH 48hs 558 8.954,008.986,50 555 9.012,00 1,18% 8.972,509.012,008.972,508.906,501571.409.472,00212:18:16
CAR Cdo. 24 2.050,000,00 0 2.050,00 -5,16% 2.050,002.050,002.050,002.161,5412.050,00115:04:03
CAR 48hs 11 2.000,002.012,50 2.496 2.015,00 -7,53% 2.033,502.059,002.015,002.179,005291.087.708,00915:56:27
CAT 48hs 1.280 3.927,503.945,50 1.260 3.931,00 -2,81% 4.052,504.052,503.914,504.044,504181.663.287,003916:19:14
CATD 48hs 13 11,6013,00 56 12,20 -1,61% 12,2512,2512,2012,4018219,00213:09:54
CDE 48hs 9.460 1.123,501.141,00 550 1.115,50 -4,66% 1.188,501.188,501.115,501.170,00349402.831,001615:09:44
CL Cdo. 2 8.800,000,00 0 8.800,00 -0,25% 8.800,008.800,008.800,008.822,00217.600,00115:37:14
CL 48hs 570 8.756,008.789,00 570 8.776,50 -1,03% 8.852,508.852,508.776,508.868,00761.657,00415:37:18
COIN Cdo. 52 418,00440,00 200 445,00 5,45% 440,00445,00435,00422,002.113939.500,00614:25:50
COIN 48hs 23 417,00422,00 1 422,50 -2,99% 430,00440,00408,00435,5032.91113.763.528,0033316:17:03
COST Cdo. 13 3.026,000,00 0 3.185,00 -5,77% 3.185,003.185,003.185,003.380,00515.925,00115:32:13
COST 48hs 1.584 3.184,003.201,00 1.584 3.198,00 -0,59% 3.205,003.205,003.169,503.217,001.3214.205.283,003916:18:28
CRM Cdo. 18 2.233,002.595,00 45 2.350,00 -3,65% 2.350,002.350,002.350,002.439,0069162.150,00112:25:49
CRM 48hs 2.106 2.366,002.379,50 2.106 2.377,00 -2,16% 2.416,502.416,502.360,002.429,504.78311.342.643,0016016:21:24
CS 48hs 5.170 1.009,501.027,50 4.866 1.020,00 -1,64% 1.022,001.030,501.007,501.037,00175178.452,00816:07:08
CSCO 48hs 1.590 3.144,003.159,50 1.585 3.135,00 -2,49% 3.206,003.206,003.135,003.215,003701.166.220,002615:52:18
CSCOD 48hs 3 9,559,69 500 9,54 -6,93% 9,549,549,5410,25219,00113:56:39
CVX Cdo. 10 6.901,007.095,00 3 7.023,00 -3,73% 7.297,007.650,007.023,007.295,0028203.634,00714:41:58
CVX 48hs 400 7.084,507.111,00 704 7.061,00 -3,19% 7.300,007.391,007.061,007.294,008516.123.102,0011016:19:59
CX 48hs 3.654 1.368,501.386,00 450 1.365,00 -2,92% 1.418,501.418,501.365,001.406,00206284.878,00415:41:40
DD 48hs 1.115 4.478,004.497,50 1.110 4.451,50 -2,46% 4.515,004.515,004.451,504.564,00626.912,00515:02:48
DE 48hs 1.360 3.629,503.647,00 1.360 3.647,50 -2,47% 3.666,003.673,003.628,003.740,00270983.992,002216:24:35
DESP Cdo. 4 1.430,001.685,00 5 1.670,00 4,38% 1.670,001.670,001.670,001.600,00220367.400,00815:49:32
DESP 48hs 2.999 1.667,001.678,50 200 1.670,00 -1,62% 1.713,001.713,001.650,001.697,501.4652.453.358,0011516:22:15
DIA Cdo. 10 5.367,005.520,00 1 5.528,50 -1,28% 5.561,005.589,505.464,005.600,0043236.405,00614:44:56
DIA 48hs 10 5.485,505.506,50 8 5.505,00 -1,02% 5.559,005.584,005.471,005.561,502.42513.386.854,0017116:24:25
DIAD 48hs 10 16,7516,80 570 17,00 0,00% 17,0017,0016,8517,00711.206,00813:37:37
DISN Cdo. 4 2.372,002.448,50 50 2.372,00 -3,58% 2.380,002.435,002.371,002.460,00183437.036,001615:36:58
DISN 48hs 150 2.385,502.393,00 21 2.393,00 -1,30% 2.431,002.433,002.373,502.424,505.89214.110.314,0024616:20:30
DISND 48hs 20 7,308,30 2 7,31 -5,06% 7,707,707,297,707905.811,001316:06:05
DJNJ2 24hs 100.000 352,00351,50 16.000 351,50 3,81% 351,50351,50351,50338,5916.0005.624.000,00111:31:56
DJNJ3 48hs 1 235,000,00 0 402,00 0,00% 402,00402,00402,00402,001402,00116:19:51
DOCU 48hs 1 818,00821,00 6.094 822,50 -7,01% 849,50850,00811,00884,50281231.111,002516:14:26
DOW Cdo. 4 2.000,003.500,00 2 2.768,00 -4,55% 2.828,502.828,502.768,002.900,00925.396,00314:28:16
DOW 48hs 1.812 2.756,002.770,00 1.806 2.768,00 -2,14% 2.833,502.833,502.768,002.828,50105293.326,001116:00:31
EA 48hs 1.736 2.889,002.904,00 1.722 2.885,00 -0,60% 2.896,002.905,502.884,002.902,501234.755,001015:45:15
EBAY 48hs 752 6.653,506.684,00 748 6.724,00 -2,61% 6.755,006.755,006.720,006.904,001067.255,00312:45:16
EEM Cdo. 16 2.497,002.672,00 34 2.525,00 -5,08% 2.523,502.525,002.523,502.660,001640.395,00215:30:34
EEM 48hs 1.985 2.521,002.532,50 200 2.530,50 -0,92% 2.556,502.564,502.520,002.554,004631.172.653,003315:53:39
ERIC 48hs 5 959,50971,00 500 959,50 -2,54% 961,00971,00959,50984,503028.860,00414:51:15
ERJ 48hs 1.396 3.582,503.599,00 24 3.599,50 -1,00% 3.650,003.659,503.568,503.636,002791.010.623,002515:13:06
ETSY 48hs 1.904 2.618,502.633,00 1.904 2.609,50 -3,15% 2.740,002.814,002.609,502.694,50173463.305,001215:48:21
EWZ Cdo. 241 4.642,504.800,00 34 4.651,50 -3,08% 4.651,504.651,504.651,504.799,5081376.771,00112:36:15
EWZ 48hs 1 4.680,004.698,00 20 4.697,50 0,38% 4.721,504.757,004.672,004.679,504.09819.350.724,0014616:23:37
EWZD 48hs 4 14,3014,50 27 14,45 1,76% 14,5014,5014,3514,202.05129.464,003215:20:32
F 48hs 1 3.753,003.777,50 150 3.784,00 -3,76% 3.892,503.892,503.740,003.932,003761.414.952,006416:19:05
FCX 48hs 1.209 4.140,504.160,00 1.203 4.157,50 -3,12% 4.159,504.176,004.138,004.291,5071294.799,00916:23:57
FDX 48hs 860 5.794,505.821,00 860 5.772,00 -1,50% 5.629,505.827,005.629,505.860,0091527.484,001515:43:47
FMX 48hs 1.164 4.305,004.323,00 1 4.329,00 0,23% 4.326,504.329,004.326,504.319,0051220.656,00213:30:38
FSLR 48hs 285 17.518,0017.590,50 285 17.454,00 -2,80% 17.628,0017.628,0017.354,0017.957,5050876.369,001315:18:44
FSLRB 48hs 0 0,0017.799,00 7.635 17.799,00 -2,13% 17.799,0017.799,0017.799,0018.186,507.635135.895.365,00114:06:34
GE Cdo. 10 3.301,000,00 0 3.449,00 6,81% 3.449,003.449,003.449,003.229,0013.449,00114:19:02
GE 24hs 0 0,000,00 0 3.318,00 -2,10% 3.318,003.318,003.318,003.389,2810.14433.657.792,00716:12:40
GE 48hs 1.480 3.371,503.387,50 1.480 3.369,00 -2,77% 3.466,503.466,503.369,003.465,0011.26037.987.426,004816:06:25
GFI 48hs 1.436 3.481,503.505,50 200 3.513,50 -1,88% 3.567,003.567,003.513,503.581,00931.675,00213:55:05
GGB Cdo. 6 8.200,007.800,00 10 8.200,00 12,54% 8.200,008.200,008.200,007.286,00649.200,00111:00:09
GGB 48hs 1.690 7.621,507.674,50 100 7.640,00 -3,23% 7.850,007.850,007.640,007.895,001631.263.703,001416:16:37
GILD 48hs 704 7.104,007.132,50 700 7.132,00 0,95% 7.070,007.198,507.070,007.065,001981.406.526,002616:13:48
GLOB Cdo. 1 2.900,003.160,00 70 2.950,00 -6,94% 3.041,003.041,002.950,003.170,00194578.443,001314:26:11
GLOB 48hs 3.330 2.973,002.975,00 45 2.975,00 -5,93% 3.163,003.200,002.936,003.162,5012.54437.235.853,0042316:24:57
GLOBD 48hs 11 9,0010,20 36 9,50 -3,55% 9,509,509,509,8530285,00211:44:46
GLW 48hs 1.916 2.609,502.624,00 1.904 2.620,00 -2,28% 2.620,002.620,002.620,002.681,0025.240,00113:59:01
GM Cdo. 1 1,002.300,00 1 1.900,00 -4,67% 1.900,001.900,001.900,001.993,0011.900,00113:11:47
GM 48hs 1 1.870,001.881,00 2.658 1.883,50 -5,80% 1.985,001.985,001.862,001.999,50129247.421,002216:17:21
GOGLD Cdo. 4 1,481,63 5 1,63 3,16% 1,631,631,631,58429699,00211:52:53
GOGLD 48hs 189 1,521,58 248 1,59 -2,45% 1,601,671,521,633.6885.861,004616:02:30
GOLD Cdo. 2 5.665,005.750,00 10 5.749,00 -1,55% 5.715,505.790,005.701,005.839,502211.266.605,001415:29:31
GOLD 48hs 900 5.720,505.736,50 10 5.715,00 -1,97% 5.860,505.860,505.705,005.830,004.76227.372.932,0016916:21:31
GOLDD Cdo. 25 17,1518,60 20 17,50 -2,23% 17,5017,5017,5017,9032560,00111:07:08
GOLDD 48hs 586 17,4017,50 80 17,40 -3,87% 18,0018,0017,4018,101512.665,001616:22:25
GOOGL Cdo. 294 498,00509,50 2.500 497,50 -3,77% 516,00519,00497,50517,004.3442.189.949,0013515:56:48
GOOGL 48hs 294 503,00504,00 5 504,00 -2,33% 516,00516,00499,50516,0079.56040.158.124,00119016:24:33
GPRK 48hs 1.148 4.356,504.383,00 150 4.426,50 -1,70% 4.426,504.426,504.426,504.503,0014.426,00113:23:29
GS 48hs 572 8.821,008.858,00 559 8.843,00 -1,31% 9.017,009.017,008.843,008.960,0014124.698,00915:28:34
GSK 48hs 1.700 2.940,002.955,00 1.692 2.950,00 0,03% 2.950,002.967,002.938,502.949,004161.230.269,001016:20:22
HAL 48hs 808 6.186,506.214,00 804 6.218,00 -3,79% 6.423,506.543,006.192,506.463,0045285.133,001116:23:15
HD 48hs 1.536 3.274,003.289,50 1.504 3.275,00 -1,59% 3.309,003.317,003.265,003.328,003491.144.828,002616:14:07
HDB 48hs 444 11.275,0011.317,50 50 11.280,00 -3,45% 11.280,0011.280,0011.280,0011.682,50445.120,00216:03:16
HL 48hs 450 1.785,001.803,50 450 1.790,50 -5,91% 1.839,001.843,501.790,501.903,002.7475.053.873,00815:11:29
HMC 48hs 654 7.644,007.680,50 100 7.654,00 -0,53% 7.750,007.750,007.654,007.695,00430.723,00315:52:50
HMY Cdo. 2 1.111,001.189,00 100 1.111,00 -1,02% 1.111,001.111,001.111,001.122,5011.111,00113:19:56
HMY 48hs 4.398 1.137,001.148,00 1.000 1.148,00 1,23% 1.158,001.158,001.106,001.134,003.3353.743.351,006816:21:03
HMYD 48hs 65 3,353,60 1 3,50 -0,85% 3,463,503,463,53517,00215:34:27
HOG 48hs 1.098 4.556,504.578,50 1.092 4.560,00 -2,24% 4.615,004.615,004.560,004.664,501568.675,00215:37:01
HON 48hs 568 8.812,508.850,50 568 8.867,50 -0,38% 9.009,009.009,008.867,508.901,0018160.422,00313:14:33
HPQ Cdo. 10 8.851,000,00 0 8.851,00 -6,03% 8.851,008.851,008.851,009.419,3418.851,00113:56:52
HPQ 48hs 569 8.793,508.832,50 100 8.785,00 -1,94% 8.876,508.876,508.785,008.959,0033290.584,00815:04:09
HSBC 48hs 978 5.115,505.138,50 974 5.171,00 0,41% 5.179,005.179,005.171,005.150,00525.887,00212:35:41
HSY 48hs 1.344 3.726,003.743,00 1.344 3.746,50 -0,95% 3.750,503.750,503.746,503.782,5028104.958,00213:00:05
HUT 48hs 200 1.422,001.447,00 200 1.421,00 -5,27% 1.440,501.471,001.421,001.500,001.2561.797.004,001616:11:47
IBM Cdo. 6 8.800,009.350,00 6 9.350,00 0,00% 9.380,009.380,009.350,009.350,00328.110,00216:16:29
IBM 48hs 535 9.357,009.393,50 530 9.360,00 -2,06% 9.555,009.555,009.343,509.556,503383.165.432,004415:46:45
ING 48hs 3.696 1.353,001.364,50 3.663 1.373,00 -0,18% 1.373,001.373,001.373,001.375,5011.373,00111:49:07
INTC Cdo. 11 1.700,001.778,00 12 1.695,50 -6,07% 1.780,001.780,001.695,001.805,0088152.084,001814:56:44
INTC 48hs 1 1.720,001.721,00 717 1.721,00 -3,40% 1.780,001.784,001.705,001.781,505.4449.371.383,0029316:23:20
INTCD 48hs 3 5,215,29 113 5,29 -7,84% 5,395,435,255,742931.564,001615:47:43
ITUB 48hs 2.000 1.577,001.588,00 19 1.588,00 -0,16% 1.598,001.599,001.572,501.590,509241.463.518,001816:20:14
IWM 48hs 870 5.749,005.772,00 870 5.765,50 -2,21% 5.871,005.871,005.736,505.895,509255.347.325,005116:00:45
JD 48hs 522 9.593,009.628,00 50 9.650,00 0,27% 9.938,009.938,009.650,009.624,001.57515.485.363,002514:48:08
JMIA 48hs 250 1.084,501.097,00 250 1.096,00 -4,28% 1.105,001.105,001.055,501.145,005.0805.566.917,005016:11:47
JNJ Cdo. 20 3.900,003.944,00 22 3.942,00 0,23% 3.948,003.948,003.800,003.933,001869.548,00414:33:56
JNJ 48hs 2.250 3.928,503.949,00 750 3.938,00 -0,24% 3.950,003.974,503.926,003.947,501.5185.994.968,0011016:11:48
JNJD 48hs 9 12,0012,15 189 12,00 -0,83% 12,0012,1512,0012,101461.755,00616:18:56
JPM Cdo. 233 8.572,508.700,00 4 8.551,00 -2,40% 8.645,008.699,508.551,008.761,001891.628.018,00915:03:08
JPM 48hs 350 8.652,008.669,00 5 8.647,00 -2,18% 8.700,008.898,008.629,508.839,507536.539.156,005816:18:09
JPMD 48hs 385 26,3026,65 105 26,45 -0,56% 26,4526,4526,4526,6019502,00113:39:23
KMB 48hs 654 7.618,007.630,00 3 7.663,00 2,34% 7.636,507.663,007.636,507.488,001184.266,00214:55:12
KO Cdo. 121 4.195,004.250,00 30 4.195,00 -2,33% 4.250,004.261,504.162,004.295,006.14825.926.673,0014916:15:36
KO 24hs 10 4.120,004.267,50 1 4.268,00 0,42% 4.271,004.271,004.268,004.250,0040170.831,00513:36:48
KO 48hs 1.185 4.217,504.221,00 3 4.221,00 -0,65% 4.260,004.278,004.202,504.248,5040.131170.197.746,0073016:24:16
KOD Cdo. 5 12,8512,90 201 12,85 -0,39% 13,2013,2012,8512,904.53058.485,005415:50:58
KOD 48hs 281 12,8012,95 795 12,80 -0,78% 13,2513,2512,8012,907.824101.409,007716:03:35
LLY 48hs 328 15.271,5015.333,00 328 15.246,00 -0,87% 15.515,5015.515,5015.246,0015.379,5012184.907,00815:37:49
LLYD 48hs 80 46,100,00 0 46,10 -1,39% 46,1046,1046,1046,751.08850.156,00415:47:26
LMT Cdo. 6 7.400,008.210,00 6 8.000,00 1,21% 8.000,008.000,008.000,007.904,00648.000,00114:36:07
LMT 48hs 54 7.960,007.989,50 620 7.960,00 -2,90% 8.110,008.110,007.960,008.198,0066531.998,001716:21:37
LRCX 48hs 2.072 2.416,002.431,50 2.072 2.428,00 -8,50% 2.447,002.449,502.409,502.653,50147356.045,001316:21:22
LVS 48hs 644 7.760,007.791,50 642 7.756,00 -1,52% 7.783,507.783,507.756,007.875,5020155.395,00215:25:46
LYG 48hs 13.870 360,50371,00 13.478 371,00 -1,33% 372,00374,00361,00376,006624.317,001115:37:59
MA Cdo. 10 3.321,003.737,00 2 3.425,00 -2,14% 3.430,003.430,003.425,003.500,0092315.390,00212:27:54
MA 48hs 1.452 3.429,003.442,00 200 3.426,50 -1,90% 3.527,003.527,003.423,003.493,008562.960.019,002216:24:14
MAD 48hs 28 10,4510,55 924 10,45 -2,34% 10,5510,5510,4510,70773,00216:24:23
MCD 48hs 1.344 3.693,503.700,00 12 3.695,00 -0,95% 3.730,003.740,003.690,003.730,506402.375.858,007716:09:40
MCDD 48hs 13 10,9012,50 30 11,30 -0,88% 11,3011,3011,3011,4035395,00111:21:49
MDT Cdo. 2 6.410,000,00 0 6.410,00 -2,77% 6.410,006.410,006.410,006.592,37212.820,00115:40:21
MDT 48hs 780 6.399,506.425,50 780 6.407,50 -1,62% 6.383,506.410,006.364,506.513,0031197.764,00816:10:53
MELI Cdo. 2 4.800,004.840,00 4 4.800,00 -4,54% 4.900,005.000,004.800,005.028,501.3086.363.685,007616:03:03
MELI 48hs 1 4.842,004.859,00 15 4.859,00 -2,76% 4.861,004.990,004.825,504.997,0035.873174.844.218,0059316:23:17
MELID Cdo. 75 13,2015,65 10 15,70 10,56% 15,7015,7015,7014,2044690,00211:53:07
MELID 48hs 58 14,7514,90 9 14,90 -5,40% 15,7015,7014,7515,751692.537,002416:22:01
META Cdo. 1 1.546,501.619,00 20 1.612,00 -2,95% 1.620,501.639,501.583,501.661,00432698.557,003116:19:51
META 48hs 3.096 1.610,001.619,00 75 1.610,00 -3,36% 1.659,501.659,501.597,501.666,0015.17724.605.379,0038616:25:09
METAD 48hs 4 4,904,97 7 4,96 -2,75% 5,005,004,905,105752.850,001615:35:04
MMM 48hs 620 8.047,008.079,00 620 8.040,00 -2,57% 8.339,508.339,508.040,008.252,00120973.161,002415:33:41
MO Cdo. 1 3.815,003.900,00 1 3.815,00 0,29% 3.805,003.830,003.805,003.804,001868.713,00515:40:09
MO 48hs 15 3.800,003.807,00 1 3.802,00 0,04% 3.800,003.841,003.797,003.800,503.91614.974.695,0010716:20:22
MOD 48hs 880 11,5512,90 8 11,65 -0,85% 11,6511,6511,6511,75558,00112:28:19
MOS 48hs 1.695 2.948,002.963,50 1.685 2.948,00 -3,82% 2.958,502.958,502.945,503.065,002985.446,00416:08:00
MRK 48hs 670 7.435,507.463,00 670 7.430,50 1,11% 7.460,007.499,507.404,007.349,003542.631.045,002616:18:19
MSFT Cdo. 1 2.594,502.631,00 9 2.606,00 -4,70% 2.671,002.686,002.606,002.734,502.5546.803.583,003815:34:04
MSFT 24hs 6 2.681,002.698,50 30 2.681,50 -1,65% 2.698,502.698,502.681,502.726,503697.044,00211:33:59
MSFT 48hs 1.890 2.632,002.639,50 9 2.643,50 -2,60% 2.688,002.699,002.613,502.714,009.44225.056.793,0036216:22:46
MSFTD 48hs 1 8,008,10 35 8,10 -4,03% 8,288,288,008,444193.406,001816:06:04
MSI Cdo. 6 4.238,000,00 0 4.238,00 16,91% 4.238,004.238,004.238,003.624,92416.952,00115:24:50
MSI 48hs 1.180 4.227,004.248,00 1.180 4.243,50 -3,29% 4.249,504.249,504.243,504.388,00521.223,00215:24:56
MSTR 48hs 1 2.724,002.741,50 1.820 2.741,50 -2,85% 2.824,502.824,502.710,002.822,005851.605.656,006016:24:57
MU 48hs 1.530 3.267,503.285,50 1.520 3.272,50 -4,06% 3.242,503.329,503.242,503.411,002.5168.311.989,002015:50:49
NEM 48hs 960 5.216,005.238,00 954 5.249,50 -0,54% 5.249,505.249,505.249,505.278,0015.249,00112:21:39
NFLX Cdo. 10 5.981,006.354,00 4 6.197,50 3,65% 6.197,506.197,506.197,505.979,50530.987,00112:37:58
NFLX 48hs 10 6.156,006.178,00 10 6.135,00 -1,01% 6.300,006.302,506.111,006.197,506103.778.633,009016:01:01
NFLXD 48hs 544 18,7018,95 11 18,85 -0,53% 18,8518,8518,8518,95594,00114:10:54
NGG 48hs 500 10.019,0010.060,50 496 10.014,00 -1,46% 10.062,0010.105,0010.014,0010.162,001111.112.605,00316:23:05
NIO 48hs 30 931,00937,50 2 937,50 -3,45% 969,50970,00910,00971,0013.81012.877.371,0012316:24:08
NIOD 48hs 4 3,053,70 5 3,05 -12,86% 3,053,053,053,50412,00111:28:51
NKE Cdo. 1 3.200,000,00 0 3.240,00 -0,11% 3.240,003.240,003.240,003.243,5039.720,00111:10:40
NKE 48hs 1.548 3.229,003.240,00 6 3.225,00 -0,42% 3.226,503.255,003.175,003.238,509993.227.246,0010716:22:58
NKED 48hs 8 9,809,95 8 9,80 -1,01% 9,909,929,789,9026256,00516:16:20
NOKA 48hs 3.269 1.529,501.546,50 350 1.546,00 0,39% 1.539,001.548,501.524,501.540,005584.669,00814:18:30
NTCO 48hs 3.601 1.388,501.404,00 300 1.404,00 -0,74% 1.442,501.450,001.390,001.414,509021.292.590,002616:25:00
NTES 48hs 2.912 1.714,501.725,00 2.898 1.735,50 2,18% 1.735,501.735,501.735,501.698,5085147.517,00112:18:24
NUE 48hs 1.776 2.808,002.823,00 1.776 2.843,50 -0,58% 2.843,502.843,502.843,502.860,003085.305,00111:44:02
NVDA Cdo. 1 2.050,002.099,00 30 2.098,50 -8,60% 2.224,502.284,002.068,002.296,0081171.081,001815:48:05
NVDA 48hs 2 2.102,002.107,00 116 2.107,00 -8,15% 2.271,502.276,002.086,002.294,0014.35030.816.768,0041516:24:42
NVDAD 48hs 20 6,396,43 2 6,42 -8,55% 6,706,706,367,023472.261,002415:30:58
NVS 48hs 660 7.584,507.612,00 656 7.592,50 -0,29% 7.602,507.621,007.592,507.614,5039296.416,00514:33:22
ORCL 48hs 561 8.899,008.932,00 561 8.941,50 -2,01% 9.072,509.072,508.906,009.125,001198.438,00715:03:30
ORCLD 48hs 0 0,0027,40 1 27,50 3,80% 27,5027,5027,5026,495137,00112:41:14
OXY 48hs 375 4.078,004.097,50 1.220 4.094,00 -3,91% 4.262,004.300,004.076,504.260,505372.221.065,004716:14:21
PAAS 48hs 2.760 1.811,501.822,00 10 1.811,00 -3,93% 1.838,001.848,001.783,001.885,00375683.070,001816:20:27
PANW 48hs 5.250 951,00958,50 5.200 958,50 -2,79% 977,00977,00953,50986,00387371.108,00816:21:38
PBI 48hs 500 1.222,501.232,00 500 1.230,00 -3,26% 1.246,501.246,501.220,001.271,50803983.913,001914:14:06
PBR Cdo. 50 2.960,003.470,00 4 3.440,00 1,55% 3.500,003.529,503.440,003.387,505161.812.541,002815:59:41
PBR 48hs 44 3.480,003.493,00 12 3.494,50 1,98% 3.460,003.565,003.445,503.426,5024.38985.398.690,0060316:16:55
PBRD 48hs 197 10,6011,05 8 10,60 1,44% 10,7011,0510,6010,45991.074,001615:51:07
PCAR 48hs 453 11.072,0011.112,00 450 11.140,00 -0,80% 11.140,0011.140,0011.140,0011.230,00111.140,00112:52:42
PEP Cdo. 5 9.801,0010.500,00 4 10.500,00 7,58% 10.500,0010.500,0010.500,009.760,00221.000,00112:55:30
PEP 48hs 180 10.032,0010.068,00 498 10.040,00 -0,65% 10.262,0010.262,0010.040,0010.105,501651.669.257,003716:10:58
PFE Cdo. 9 8.499,008.642,00 1 8.508,00 0,76% 8.496,508.508,008.496,508.444,001085.030,00314:00:56
PFE 48hs 350 8.568,508.602,00 582 8.565,50 -0,33% 8.506,008.654,008.506,008.594,001.27510.959.604,007316:18:03
PFED 48hs 1 26,0526,40 390 26,05 -1,70% 26,5026,5026,0026,5043111.375,00816:14:12
PG Cdo. 1 10.071,0010.600,00 31 10.071,00 -1,46% 9.956,0010.100,009.956,0010.220,002382.396.576,00913:58:07
PG 48hs 1 10.172,0010.190,00 2 10.173,50 0,83% 10.225,0010.225,0010.073,5010.090,006456.557.590,007316:18:39
PGD Cdo. 4 29,3531,90 4 31,90 3,24% 31,9031,9031,9030,904127,00116:00:23
PGD 48hs 4 30,0531,55 9 30,05 0,84% 29,9530,0529,9529,805149,00211:54:31
PHG 48hs 5.265 950,00957,00 24 957,00 1,27% 951,50960,00951,50945,003129.719,00916:06:30
PKS 48hs 819 6.102,506.130,50 816 6.134,00 2,39% 6.195,006.204,506.134,005.991,0029179.180,00915:49:11
PSX 48hs 900 5.544,005.568,00 900 5.570,50 -3,46% 5.585,005.585,005.570,505.770,0052290.014,00315:27:14
PYPL Cdo. 20 2.735,002.820,00 100 2.752,50 -3,89% 2.980,002.980,002.752,002.864,0055155.561,00814:39:00
PYPL 48hs 1.776 2.809,002.824,00 1.768 2.824,50 -3,20% 2.899,502.899,502.788,002.918,003.68110.378.030,0019616:24:24
PYPLD 48hs 1.192 8,539,05 6 8,57 -3,16% 8,728,728,578,8520173,00214:38:48
QCOM 48hs 1.507 3.326,503.343,00 1.496 3.342,00 -3,72% 3.443,503.443,503.293,003.471,002.3207.714.529,006316:24:40
QCOMD 48hs 1.001 10,1010,25 363 10,00 -6,10% 10,2510,2510,0010,6569706,00714:38:35
QQQ Cdo. 20 4.390,004.528,00 56 4.529,50 -0,90% 4.640,004.640,004.398,004.570,50208923.417,003416:15:32
QQQ 48hs 1.400 4.425,004.443,00 1.120 4.437,00 -2,93% 4.573,004.573,004.409,504.571,0010.20045.435.438,0037516:24:19
QQQD Cdo. 15 13,3014,25 35 13,30 -4,78% 13,3013,3013,3013,9715199,00116:12:55
QQQD 48hs 5 13,5513,70 65 13,55 -8,45% 13,8013,8013,5014,8091512.556,001516:24:19
RBLX 48hs 1.152 4.341,004.357,00 1.148 4.349,50 -7,29% 4.600,004.609,504.325,004.691,503141.376.294,004616:22:27
RIO Cdo. 1 3.805,005.904,00 1 5.904,00 0,60% 5.904,005.904,005.904,005.869,0015.904,00115:16:20
RIO 48hs 856 5.829,005.850,00 1 5.850,00 -1,72% 5.930,005.930,005.826,505.952,502511.468.957,004116:24:48
ROST 48hs 528 9.495,509.527,50 524 9.509,00 -1,90% 9.561,509.561,509.509,009.693,006055.775.846,00312:42:03
RTX 48hs 765 6.551,006.576,50 760 6.618,50 -1,07% 6.754,506.754,506.618,506.690,00960.518,00213:03:55
SAN 48hs 2.650 3.919,003.965,50 150 3.984,50 -1,39% 3.938,003.984,503.938,004.040,50311.860,00214:20:26
SAP 48hs 870 5.762,005.786,50 864 5.766,50 -0,55% 5.798,505.798,505.745,005.798,5021120.913,00315:31:48
SATL Cdo. 51 1.020,001.350,00 9 1.350,00 -10,66% 1.450,001.450,001.350,001.511,004258.300,00412:39:08
SATL 48hs 3 1.070,001.075,00 42 1.075,00 -5,58% 1.140,001.140,001.060,001.138,506.6527.123.022,0015316:17:16
SBUX 48hs 616 8.105,508.135,50 616 8.110,00 -0,87% 8.291,008.291,008.097,008.181,003182.580.271,001316:15:04
SE 48hs 1 510,00516,00 9.696 513,50 -6,55% 550,00550,00504,00549,501.485773.493,006816:07:13
SHEL 48hs 532 9.400,009.436,50 530 9.390,00 -2,80% 9.700,009.700,009.390,009.660,0096916.119,002215:54:44
SHOP 48hs 15 106,50108,00 431 106,50 -5,12% 113,50113,50104,50112,2541.1484.382.240,0031516:23:36
SHOPD 48hs 1 0,200,39 9 0,36 0,00% 0,360,360,360,3610,00111:08:07
SI 48hs 2 539,00543,50 9.200 547,00 -2,32% 563,50563,50530,00560,002.2661.241.667,007916:19:54
SID 48hs 100 7.217,007.314,50 100 7.425,00 0,07% 7.425,007.425,007.425,007.420,0017.425,00111:03:43
SLB 48hs 888 5.622,505.648,00 885 5.723,50 -3,62% 6.033,506.033,505.723,505.938,502161.263.199,001314:57:47
SNAP 48hs 2.210 2.823,502.847,50 1.756 2.790,00 -3,91% 2.833,502.873,002.790,002.903,50342967.591,001114:35:13
SNOW Cdo. 1 1,001.577,00 10 1.577,00 6,99% 1.577,001.577,001.577,001.474,001726.809,00214:59:37
SNOW 48hs 3.240 1.545,001.555,50 3.210 1.562,00 -4,64% 1.629,501.629,501.556,001.638,00289457.400,001815:46:40
SONY 48hs 780 6.407,006.434,50 776 6.410,00 -1,07% 6.418,506.469,006.404,506.479,5098629.129,001015:53:50
SPGI 48hs 2.025 2.457,502.470,50 2.025 2.469,50 -0,86% 2.490,002.490,002.466,002.491,002664.307,00715:30:05
SPOT 48hs 5.488 911,50918,00 3 911,00 -1,03% 930,00930,00905,50920,501.026942.261,009016:24:46
SPY Cdo. 150 6.255,506.405,00 40 6.305,00 -2,94% 6.448,506.508,506.256,006.496,0012.11076.476.649,0012216:16:29
SPY 24hs 2 6.204,506.440,00 40 6.440,00 -0,46% 6.440,006.440,006.440,006.470,0031199.640,00111:23:12
SPY 48hs 1.200 6.315,006.319,00 65 6.319,00 -2,01% 6.479,506.479,506.296,006.448,5026.630168.846.710,0091116:25:13
SPYD Cdo. 15 19,3519,50 209 19,50 -4,18% 19,5019,5019,4020,351723.353,001515:33:55
SPYD 48hs 5 19,2019,25 452 19,25 0,00% 19,9519,9518,6019,252.47548.043,006316:25:04
SQ 48hs 5.040 992,501.000,50 5.000 990,00 -4,35% 1.020,001.029,00981,501.035,003.7793.789.518,008416:12:20
T Cdo. 2 1.995,002.060,00 200 1.995,00 0,76% 1.980,002.010,001.980,001.980,003161.695,00813:15:38
T 48hs 9 2.020,002.026,00 181 2.026,00 0,10% 2.035,002.035,001.998,502.024,001.8353.691.847,006616:12:35
TCOM 48hs 862 5.805,505.829,50 858 5.908,50 0,93% 5.908,505.908,505.908,505.854,006663.935.061,00111:30:03
TD 48hs 2 6,116,22 1.659 6,11 -3,02% 6,156,156,106,3058355,00716:19:28
TEFO 48hs 370 144,00148,50 33.672 149,00 0,85% 147,75149,50142,25147,7529843.654,002016:13:20
TEN Cdo. 1 11.000,0011.800,00 20 11.626,00 3,04% 11.626,0011.626,0011.626,0011.283,50111.626,00111:37:15
TEN 48hs 439 11.380,0011.417,50 438 11.508,00 -1,03% 11.701,5011.701,5011.480,0011.628,0092910.748.425,003814:56:29
TGT 48hs 2.544 1.960,001.972,00 2.544 1.954,50 -1,91% 1.995,001.995,001.951,501.992,505731.121.837,003115:56:19
TIMB 48hs 1.275 3.921,003.946,50 150 3.979,50 0,79% 3.979,503.979,503.979,503.948,2427.959,00211:48:05
TM Cdo. 100 1,009.300,00 100 9.180,00 -0,22% 9.180,009.180,009.180,009.200,0019.180,00115:45:58
TM 48hs 545 9.142,009.184,50 545 9.165,50 -0,81% 9.030,509.231,509.030,509.240,002792.555.671,001315:46:49
TRIP 48hs 1.736 2.879,002.898,00 1.726 2.900,00 -2,46% 2.932,502.949,502.900,002.973,0063184.019,001415:30:08
TSLA Cdo. 10 2.800,002.850,00 10 2.990,00 -5,87% 3.090,003.107,002.739,003.176,502.1166.191.665,0013216:23:49
TSLA 24hs 10 2.200,002.884,00 18 2.999,00 -2,34% 2.999,002.999,002.999,003.071,00720.993,00113:26:32
TSLA 48hs 1.500 2.802,502.812,00 150 2.802,00 -8,51% 3.074,503.075,002.750,003.062,50147.582422.101.557,00296316:25:05
TSLAD Cdo. 18 8,609,29 15 8,60 -8,12% 9,249,248,609,3682747,00416:18:07
TSLAD 48hs 3 8,818,92 12 9,17 -4,28% 10,0010,008,659,582.60723.557,0011816:16:08
TSM Cdo. 21 2.640,002.770,00 7 2.770,00 -2,98% 2.864,002.864,002.770,002.855,002158.567,00716:20:35
TSM 24hs 28 2.873,000,00 0 2.873,00 -0,93% 2.873,002.873,002.873,002.900,0055158.015,00211:24:13
TSM 48hs 1.800 2.782,002.796,50 1.791 2.793,50 -2,60% 2.885,002.885,002.767,502.868,001.6804.695.079,0012116:14:29
TTE 48hs 726 6.880,506.909,00 723 6.969,50 -1,06% 7.070,007.070,006.967,507.044,009576.671.284,001614:47:29
TTM 48hs 664 7.529,507.566,50 150 7.520,00 -5,94% 7.700,007.700,007.520,007.995,0014105.806,00716:20:22
TV 48hs 10.050 497,50506,50 800 509,00 -3,23% 509,00509,00509,00526,001509,00114:01:54
TWLO Cdo. 95 395,50446,00 300 425,00 -6,59% 425,00425,00425,00455,002850,00212:52:44
TWLO 48hs 12.240 409,00415,00 12.060 412,50 -4,29% 430,00430,00405,00431,001.256516.651,003616:07:45
TXN 48hs 460 10.927,0010.968,50 455 11.077,00 -1,42% 11.077,0011.077,0011.077,0011.237,00444.308,00111:45:53
TXR 48hs 2 5.068,005.097,50 980 5.099,00 0,08% 5.166,005.166,005.043,505.095,003031.540.656,002916:24:32
UAL 48hs 1.990 2.512,502.527,00 1.980 2.549,00 -1,09% 2.549,002.549,002.549,002.577,0025.098,00113:12:44
UBER 48hs 1.230 4.068,004.090,50 150 4.097,50 -3,13% 4.202,504.202,504.057,004.230,0045186.374,001316:13:15
UGP 48hs 5.450 808,50817,50 700 809,00 -0,86% 816,00836,50809,00816,00523428.687,001216:17:57
UL 48hs 882 5.663,005.687,00 879 5.677,00 -0,40% 5.728,505.728,505.677,005.700,001268.386,00415:00:06
UNH Cdo. 1 1,000,00 0 5.354,50 2,97% 5.354,505.354,505.354,505.200,00210.709,00112:33:47
UNH 48hs 924 5.321,005.343,50 924 5.342,00 0,37% 5.365,005.368,505.313,005.322,505703.044.237,007316:16:52
UNP Cdo. 2 3.442,000,00 0 3.442,00 -0,23% 3.442,003.442,003.442,003.450,0026.884,00116:06:43
UNP 48hs 1.440 3.449,503.455,00 3 3.455,00 -0,90% 3.460,003.460,003.444,003.486,50620.702,00416:06:48
UPST 48hs 5.730 872,50882,00 5.670 881,50 -5,97% 914,50914,50866,50937,50570500.936,003816:20:16
USB 48hs 1.760 2.839,002.853,50 1.750 2.853,50 -0,11% 2.853,502.853,502.853,502.856,50127362.394,00112:09:19
V Cdo. 2 3.742,503.830,00 7 3.776,00 -2,93% 3.733,503.875,003.733,503.890,00121456.918,00914:09:40
V 48hs 1.314 3.780,003.785,00 62 3.777,00 -1,50% 3.838,003.848,003.774,003.834,502.78310.573.414,0011216:21:41
VALE Cdo. 1 2.710,002.773,00 40 2.778,00 1,20% 2.758,002.781,502.722,502.745,00310853.449,001115:29:50
VALE 48hs 1.961 2.732,502.746,00 250 2.732,50 -0,91% 2.758,002.775,002.732,502.757,502.8957.979.709,0011416:22:12
VALED 48hs 289 8,308,45 35 8,44 -1,86% 8,558,558,428,6076642,00614:13:37
VD 48hs 882 11,5011,65 882 11,45 -2,55% 11,7511,7511,4511,7567782,00413:32:05
VIST Cdo. 120 4.702,504.833,50 6 4.835,00 -0,11% 4.990,004.998,504.827,504.840,503.93919.335.698,0011515:53:40
VIST 48hs 250 4.812,504.829,50 10 4.815,00 -0,84% 4.860,004.985,004.811,504.856,0054.547266.210.964,0089216:24:16
VISTD Cdo. 67 15,0015,25 5 15,00 2,39% 15,0015,0015,0014,65731.095,00215:27:21
VISTD 48hs 2 13,9515,00 35 14,80 -0,34% 15,0015,0514,1514,851.37820.380,002216:08:14
VIV 48hs 2.073 2.411,502.433,00 200 2.416,00 -0,64% 2.416,002.416,002.416,002.431,5062149.792,00112:23:48
VOD 48hs 1.495 3.343,503.368,50 1.484 3.332,50 -2,27% 3.360,003.379,003.332,503.410,002.6818.958.907,001615:29:23
VZ Cdo. 4 6.250,006.389,50 36 6.390,00 3,62% 6.300,006.399,006.200,006.167,001594.657,00515:30:47
VZ 48hs 794 6.304,006.319,00 16 6.319,00 0,43% 6.361,506.361,506.277,006.292,002.53115.986.461,006916:19:39
VZD 48hs 10 18,9020,25 50 19,00 0,00% 19,0019,0019,0019,003306.270,001313:38:23
WBA Cdo. 1 1,000,00 0 4.212,00 -1,13% 4.212,004.212,004.212,004.260,0014.212,00115:23:56
WBA 48hs 1.185 4.221,504.242,00 150 4.239,50 -2,50% 4.336,004.336,004.203,504.348,00206878.368,003816:23:38
WBO 48hs 4.854 1.029,501.038,50 4.812 1.030,00 3,99% 1.030,001.030,001.030,00990,5011.030,00114:51:04
WFC 48hs 1.855 2.695,502.710,50 1.845 2.711,00 -1,11% 2.760,002.760,002.689,002.741,502.9107.863.672,009316:24:51
WMT Cdo. 1 7.882,007.960,00 6 7.885,00 -3,49% 8.000,008.012,007.885,008.170,5024.630194.349.668,003516:13:45
WMT 48hs 550 7.963,507.993,50 624 7.954,50 -1,44% 8.012,008.113,007.940,508.070,501.45211.585.112,0011816:22:19
WMTD 48hs 4 24,2024,50 4 24,20 -2,62% 24,5024,6024,2024,8540974,00615:50:37
X 48hs 1.500 2.843,502.859,00 1.749 2.845,00 -4,21% 2.982,503.050,002.830,002.970,003.62810.715.224,008116:23:14
XD 48hs 3 8,699,30 30 9,40 12,57% 9,409,409,008,3558540,00514:16:42
XLE Cdo. 145 13.755,5014.470,00 17 14.021,00 -6,21% 14.452,5014.452,5013.997,5014.950,0014198.156,00513:11:23
XLE 48hs 400 13.919,0013.950,00 16 13.927,50 -3,47% 14.445,0014.555,0013.881,5014.428,506.93898.021.252,0018516:24:05
XLEB 48hs 0 0,0014.036,50 2.422 14.036,50 -2,01% 14.115,0014.119,0014.036,5014.325,0034.208481.364.357,00515:22:14
XLED 48hs 297 42,3043,00 218 43,15 -3,03% 43,3043,3043,1544,506259,00313:19:02
XLF Cdo. 5 5.541,005.795,00 3 5.554,00 -3,37% 5.608,505.608,505.554,005.747,501266.896,00414:58:34
XLF 48hs 5 5.596,005.619,00 890 5.605,50 -1,40% 5.730,005.730,005.579,005.685,001.1716.587.608,009316:11:12
XOM Cdo. 2 6.861,507.088,00 10 7.013,50 -3,92% 7.200,007.312,506.966,507.300,003932.776.822,004815:13:23
XOM 48hs 500 7.006,507.015,50 10 7.008,50 -2,91% 7.299,007.299,007.000,007.218,502.53517.977.623,0023016:25:04
XOMD 48hs 475 21,3021,40 165 21,55 -4,22% 23,0023,0021,5522,5079117.160,002114:55:02
XP Cdo. 1 1.224,000,00 0 1.296,00 1,25% 1.296,001.296,001.296,001.280,0079.072,00212:54:22
XP 48hs 3.260 1.229,501.240,00 350 1.270,00 -1,17% 1.296,001.296,001.268,001.285,001519.110,00513:11:18
XROX 48hs 1.033 4.840,004.858,00 1 4.825,00 -2,80% 4.964,004.995,004.825,004.964,001.0985.387.380,001215:19:17
YELP 48hs 1.156 4.323,004.346,00 1.150 4.366,00 -10,68% 4.371,004.371,004.366,004.888,001356.818,00215:06:43
YY Cdo. 4 2.260,503.150,00 2 2.280,00 -0,93% 2.280,002.280,002.280,002.301,5036.840,00113:38:00
YY 48hs 2.265 2.208,502.228,50 2.245 2.241,00 -1,87% 2.325,002.325,002.241,002.283,72391880.909,002215:02:58
ZM Cdo. 10 465,00535,00 37 471,00 -4,85% 485,00485,00471,00495,00209.490,00614:49:01
ZM 48hs 156 471,50474,00 10.528 471,50 -5,61% 494,00494,00465,00499,5013.5436.367.295,0014616:23:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 181 11.030,0011.090,00 2.000 11.140,00 1,23% 10.850,0011.149,5010.850,0011.005,00182.09520.213.944,008916:19:35
AE38 48hs 4.800 11.020,0011.070,00 4.075 11.050,00 -0,90% 11.050,0011.199,0011.000,0011.150,001.689.953187.298.309,0042016:23:23
AE38D Cdo. 2.150 33,8134,40 1.794 34,40 -0,29% 33,3034,4033,3034,5056.89019.362,002516:23:12
AE38D 48hs 7.056 34,2034,35 9.600 34,20 -0,84% 33,7234,4533,7134,49510.924173.816,0023716:18:59
AL29 Cdo. 938 8.725,008.840,00 2.000 8.740,00 -3,27% 8.963,009.139,508.720,009.035,00121.77510.754.516,0015716:21:07
AL29 24hs 5.000 8.099,509.100,00 1.500 9.380,00 1,98% 9.250,009.380,009.250,009.198,0041.0003.843.200,00211:11:17
AL29 48hs 350 8.721,008.800,00 646 8.800,00 -2,55% 9.100,009.200,008.800,009.030,00453.27040.341.223,0037916:24:17
AL29D Cdo. 196 26,8827,30 3.691 26,90 -1,87% 27,7127,7126,8527,4145.44412.233,005716:24:08
AL29D 48hs 404 26,7126,83 512 26,71 -4,06% 27,8527,8526,7127,8451.59413.980,007716:24:23
AL30 Cdo. 2.605 8.342,508.392,00 233 8.383,50 -3,64% 8.960,008.960,008.332,008.700,0025.360.2912.164.262.180,00733916:24:27
AL30 24hs 100 8.320,008.477,50 326 8.431,00 -3,93% 8.677,008.684,508.431,008.776,00176.40014.995.725,004916:18:38
AL30 48hs 2.605 8.406,508.430,00 233 8.430,00 -2,52% 8.645,008.787,008.400,008.648,0011.269.217965.598.043,00326816:24:32
AL30C Cdo. 200.000 25,0026,00 2.876 26,00 0,00% 26,0026,0026,0026,0050.76913.199,00212:26:26
AL30D Cdo. 5.304 25,1825,70 4.079 24,60 -7,88% 26,7126,7424,6026,7124.998.9556.563.844,00599016:24:23
AL30D 24hs 200 25,5025,94 16.275 25,94 -3,57% 26,4026,4025,8026,90121.38631.772,001216:12:39
AL30D 48hs 2.345 25,5825,65 512 25,65 -3,92% 26,5126,7125,2026,709.360.0842.455.864,00170616:24:19
AL30X Cdo. 0 0,000,00 0 8.583,00 -0,65% 0,008.670,008.520,008.639,1215.870.8721.363.362.902,00313:38:31
AL30X 24hs 0 0,000,00 0 8.598,47 -0,51% 0,008.685,618.535,358.642,3615.870.8721.365.819.907,00313:38:35
AL30Z Cdo. 0 0,000,00 0 25,40 -2,33% 0,0025,4025,4026,003.937.782999.999,00114:51:41
AL35 Cdo. 226 8.700,509.009,00 357 8.830,00 -2,95% 9.070,009.149,008.780,509.098,0060.5315.418.215,006516:18:42
AL35 48hs 226 8.850,008.900,00 5.000 8.900,00 -1,85% 9.075,009.498,008.900,009.068,00205.49218.391.713,0019816:22:43
AL35D Cdo. 447 26,8026,85 5.770 26,85 -4,11% 27,8027,8026,8028,0020.5085.540,002816:24:06
AL35D 48hs 13.270 27,0027,15 19.648 27,15 -2,65% 27,8027,8026,7027,89482.780131.906,0010215:30:24
AL41 Cdo. 3.500 10.000,0010.200,00 950 10.185,00 1,85% 10.000,0010.200,009.900,0010.000,0015.6031.570.575,002615:14:19
AL41 24hs 1.000 10.000,0010.249,50 510 10.300,00 0,49% 10.300,0010.300,0010.300,0010.250,0021.0002.163.000,00111:49:04
AL41 48hs 525 10.125,0010.170,00 50.260 10.130,00 -0,10% 10.150,0010.185,009.900,5010.140,00489.52549.520.274,0013216:22:35
AL41D 48hs 5.251 31,1031,45 40 31,10 -0,86% 31,0531,5030,2031,37558.947172.745,0010116:05:12
AL41X Cdo. 0 0,000,00 0 9.980,00 0,81% 0,009.980,009.980,009.900,00720.00071.856.000,00112:52:52
AL41X 24hs 0 0,000,00 0 9.998,13 0,81% 0,009.998,139.998,139.917,90720.00071.986.521,00113:34:38
BA37D Cdo. 1.198 12.500,0015.000,00 781 12.570,00 1,02% 12.570,0012.570,0012.570,0012.442,501.891237.698,00115:27:44
BA37D 24hs 34.640 12.400,0014.000,00 1.000 12.400,00 2,67% 12.400,0012.400,0012.400,0012.078,0034.6404.295.360,00113:36:42
BA37D 48hs 60 12.700,0012.711,00 13.373 12.711,00 -1,08% 12.850,0013.650,0012.510,0012.850,0029.6773.788.840,004316:18:50
BA7DD Cdo. 3.000 37,000,00 0 37,08 -1,12% 36,9237,0836,9137,50131.59048.623,00311:07:04
BAY23 48hs 11.200 33,0034,00 75.365 33,00 0,00% 33,0033,0033,0033,00215.56171.135,00516:12:42
BB37D 48hs 5.000 10.600,0011.000,00 3.324 11.000,00 3,76% 10.610,0011.000,0010.610,0010.601,001.006110.655,00615:32:47
BDC24 Cdo. 44.920 116,00121,00 330.996 116,10 0,61% 116,10116,10116,10115,4022.00025.542,00211:30:44
BDC24 48hs 45.000 114,00117,90 3.600 112,00 -4,27% 118,00118,00112,00117,004.948.4475.812.745,002215:22:14
BDC28 48hs 42.300 102,00104,00 162.000 104,00 0,48% 104,95105,00104,00103,501.709.1401.778.818,001715:23:19
CO26 Cdo. 2.000 16.801,0017.450,00 2.000 17.145,00 1,15% 17.145,0017.145,0017.145,0016.950,002.000342.900,00115:36:18
CO26 48hs 2.000 17.125,0017.175,00 1.000 17.175,00 0,15% 17.150,0017.175,0017.075,0017.150,00568.92697.506.307,009116:22:10
CO26D 48hs 25.000 52,3552,50 1.000 52,45 -0,47% 52,7052,7052,3552,70155.70381.727,003115:45:37
CO26X Cdo. 0 0,000,00 0 17.100,00 0,07% 0,0017.100,0017.100,0017.087,6910.898.8271.863.699.417,00212:52:41
CO26X 24hs 0 0,000,00 0 17.131,06 0,00% 0,0017.131,0617.100,0017.130,9217.898.8273.064.075.420,00313:34:28
CUAP Cdo. 100 2.500,002.550,00 19 2.550,00 2,82% 2.550,002.550,002.550,002.480,00125,00111:31:50
CUAP 48hs 1.969 2.539,002.540,00 43.303 2.540,00 -0,39% 2.510,002.551,002.510,002.550,001.111.51228.256.893,0012816:24:38
DICP Cdo. 500 4.800,004.950,00 855 4.949,00 1,04% 4.940,004.949,504.920,004.898,0018.312905.078,00815:58:53
DICP 24hs 3.000.000 4.880,000,00 0 4.880,00 9,66% 4.825,004.880,004.825,004.450,004.000.000194.650.000,00216:03:00
DICP 48hs 36.961 4.950,004.962,00 17.160 4.950,00 2,91% 4.825,004.985,004.820,004.810,001.087.83953.905.693,0011816:23:46
DICPX 48hs 0 0,000,00 0 4.975,00 3,27% 0,004.975,004.945,004.817,362.600.000129.000.000,00316:00:41
DIP0 48hs 50 4.800,004.900,00 750 4.700,00 2,17% 4.700,004.700,004.700,004.600,005235,00115:00:46
GD29 Cdo. 10 9.590,009.720,00 2.000 9.725,00 -1,77% 9.800,009.800,009.581,009.900,0012.2161.193.938,002315:52:48
GD29 48hs 57 9.550,009.710,00 25.000 9.500,00 -2,76% 9.950,009.950,009.500,009.770,00121.10011.825.154,008816:21:01
GD29D Cdo. 597 28,9030,00 2.224 28,60 -0,06% 28,5028,6028,5028,62683194,00413:48:39
GD29D 48hs 57 29,0029,71 50 29,40 -1,84% 29,9530,0028,5029,9522.9676.724,003615:14:30
GD29X Cdo. 0 0,000,00 0 9.719,40 69,85% 0,009.719,409.719,405.722,50687.28566.799.978,00115:57:26
GD30 Cdo. 3.032 9.640,009.660,00 62.923 9.630,00 -2,73% 9.900,009.900,009.617,509.900,00102.246.3609.970.179.718,001620216:24:42
GD30 24hs 7.000 9.556,009.739,00 42.753 9.859,50 0,45% 9.890,009.948,009.711,009.815,00276.31727.270.439,002614:26:45
GD30 48hs 5.600 9.691,009.700,00 151.933 9.691,00 -0,94% 9.785,009.890,009.685,009.783,0046.484.0204.555.959.856,00526216:24:41
GD30C Cdo. 26.123 28,8828,94 10.113 28,94 -2,65% 29,7130,3928,4029,7338.394.20211.224.066,00281916:24:25
GD30C 48hs 100.000 28,5028,95 250.000 28,80 -2,14% 29,4529,6028,5529,431.039.855304.239,007216:24:06
GD30D Cdo. 15.581 29,6029,66 12.865 29,66 -2,72% 30,3030,3529,4830,4987.907.92026.399.040,001196016:24:25
GD30D 24hs 48.190 29,1030,10 653 29,00 -4,29% 31,0031,0029,0030,30823.134249.035,004315:51:36
GD30D 48hs 33.984 29,6029,67 1.490 29,60 -2,31% 30,0130,3229,5130,3022.605.3846.774.696,00304916:24:19
GD30X Cdo. 0 0,000,00 0 9.830,10 -1,19% 0,009.870,009.715,709.948,0016.818.7271.645.716.398,00816:04:31
GD30X 24hs 0 0,000,00 0 9.802,72 -1,23% 0,009.887,779.802,729.924,858.204.308805.397.774,00312:34:48
GD30Y Cdo. 0 0,000,00 0 29,73 -3,66% 0,0030,4729,7330,867.175.5162.159.621,00416:12:41
GD30Z Cdo. 0 0,000,00 0 29,00 -3,33% 0,0029,1529,0030,002.146.371623.339,00316:12:36
GD30Z 24hs 0 0,000,00 0 29,00 13,96% 0,0029,0029,0025,45689.655200.020,00116:05:51
GD35 Cdo. 77 9.160,009.299,50 86 9.200,00 -1,46% 9.400,009.400,009.168,009.336,00218.89220.305.373,009916:17:58
GD35 24hs 3.000 9.004,009.500,00 3.000 9.220,00 -0,22% 9.220,009.220,009.220,009.240,00120.00011.064.000,00316:14:38
GD35 48hs 9.941 9.231,009.299,50 86 9.299,50 -0,38% 9.400,009.400,009.111,009.335,001.390.867129.742.116,0029416:17:58
GD35C Cdo. 3.000 27,3028,00 250.000 27,76 -1,21% 27,9327,9927,7628,1024.0786.727,00415:41:19
GD35C 48hs 370 27,0128,00 250.000 27,75 -1,77% 27,7527,7527,7528,2532.3608.979,00113:57:52
GD35D Cdo. 100 28,0028,15 113.533 28,45 -0,87% 29,4029,4028,3028,70123.68535.190,001315:36:02
GD35D 24hs 0 0,0029,00 43.102 28,30 8,43% 28,3028,3028,3026,1082.27723.284,00216:21:58
GD35D 48hs 760 28,1028,15 24.603 28,15 -2,93% 28,5028,7428,1029,00420.406119.572,0011016:13:25
GD35X Cdo. 0 0,000,00 0 9.358,13 -2,52% 0,009.400,009.300,009.600,1528.348.8112.646.177.186,001116:04:26
GD35X 24hs 0 0,000,00 0 9.316,00 0,42% 0,009.356,819.316,009.276,6827.934.0782.610.498.195,001015:41:52
GD35X 48hs 0 0,000,00 0 9.350,00 0,26% 0,009.350,009.266,889.325,552.000.000186.168.800,00215:52:27
GD35Y Cdo. 0 0,000,00 0 28,63 1,40% 0,0028,7728,6328,233.115.079893.147,00316:10:36
GD35Z Cdo. 0 0,000,00 0 27,90 -2,79% 0,0028,2127,9028,704.037.0601.130.063,00416:10:40
GD35Z 24hs 0 0,000,00 0 28,00 -0,17% 0,0028,0028,0028,053.214.286900.000,00213:20:03
GD38 Cdo. 200 11.615,5011.775,00 146 11.725,00 -1,05% 12.000,0012.000,0011.609,0011.850,0065.9017.820.279,004115:39:34
GD38 24hs 0 0,0011.850,00 10.000 11.850,00 1,37% 11.850,0011.850,0011.850,0011.690,0010.0001.185.000,00111:37:42
GD38 48hs 1.236 11.661,0011.739,00 14.480 11.800,00 -0,69% 11.882,5012.191,0011.650,0011.882,501.083.401127.282.642,0013316:02:10
GD38D Cdo. 412 36,1236,50 1.000 35,08 -4,67% 36,5036,5035,0836,8011.5004.168,00313:02:38
GD38D 48hs 1.000 36,1236,45 75.319 36,45 -1,22% 37,5038,3135,8036,9040.93814.874,002416:14:12
GD38X Cdo. 0 0,000,00 0 11.857,00 0,47% 0,0012.180,0011.857,0011.801,9610.145.3311.222.682.620,00515:33:50
GD38X 24hs 0 0,000,00 0 11.707,50 0,01% 0,0012.201,9111.690,0011.705,8513.173.4801.575.073.117,00816:19:09
GD38Z Cdo. 0 0,000,00 0 35,50 1,14% 0,0035,5035,5035,101.971.831700.000,00215:34:14
GD41 Cdo. 1.000 10.550,0010.650,00 500 10.600,00 0,38% 10.975,0010.975,0010.521,0010.560,0027.9372.964.228,002116:05:45
GD41 24hs 56.054 10.626,000,00 0 10.626,00 2,00% 10.605,0010.626,0010.605,0010.418,0056.9246.048.561,00216:18:04
GD41 48hs 100 10.631,0010.640,00 434.999 10.630,00 -3,04% 10.963,0011.194,0010.600,0010.963,00824.06888.080.479,0010316:24:36
GD41D 24hs 0 0,0033,00 56.054 33,00 2,10% 33,0033,0033,0032,3256.05418.497,00116:18:46
GD41D 48hs 200 32,7032,90 139 33,00 -2,31% 33,0033,1033,0033,78284.88094.010,001116:19:11
GD41X Cdo. 0 0,000,00 0 10.800,00 1,31% 0,0011.000,0010.650,0010.660,009.483.1081.024.763.790,00716:02:22
GD41X 24hs 0 0,000,00 0 10.818,94 1,19% 0,0011.020,0910.620,3810.691,836.067.562658.184.452,00416:20:44
GD41Y Cdo. 0 0,000,00 0 33,47 1,88% 0,0033,4733,4732,851.072.468358.922,00114:26:34
GD41Z Cdo. 0 0,000,00 0 31,96 -0,06% 0,0032,6331,7531,9814.859.7724.731.486,00516:08:56
GD41Z 24hs 0 0,000,00 0 31,75 -0,78% 0,0031,7531,7532,0012.598.4264.000.504,00214:35:25
GD46 Cdo. 45 9.310,009.650,00 310 9.620,50 4,01% 9.750,009.750,009.620,509.250,00337.44332.464.224,00214:47:20
GD46 48hs 509 9.500,009.697,00 10 9.697,00 -0,03% 9.800,009.800,009.500,009.700,0014.9911.461.300,001516:23:03
GD46D Cdo. 1.000 18,200,00 0 29,67 10,30% 29,6729,6729,6726,90337.041100.000,00114:49:10
GD46D 48hs 515 25,0029,70 40 29,80 0,00% 29,8029,8029,8029,8061,00112:06:28
NDT25 Cdo. 59.000 22.300,000,00 0 22.300,00 -2,60% 22.752,0022.752,0022.300,0022.895,00118.00026.580.680,00214:11:37
NDT25 48hs 100 22.500,0023.500,00 15.000 23.300,00 -4,31% 23.900,0023.900,0023.300,0024.350,0019.9554.679.245,00216:19:42
PAP0 Cdo. 0 0,002.200,00 419.018 2.200,00 0,00% 2.200,002.200,002.200,002.200,00419.0189.218.396,00112:09:25
PAP0 48hs 400 2.090,002.095,00 5.000 2.070,00 3,50% 2.050,002.100,002.050,002.000,0015.145313.103,00915:19:44
PARP Cdo. 500 2.037,002.054,00 2.301 2.040,00 -0,71% 2.060,002.060,002.040,002.054,503.41469.837,00815:04:38
PARP 24hs 0 0,002.050,00 8.600 2.050,00 14,53% 2.050,002.050,002.050,001.790,001.40028.700,00113:00:24
PARP 48hs 71 2.035,002.047,00 1.050 2.047,50 0,86% 2.000,002.079,002.000,002.030,00352.2927.219.235,0010416:18:23
PBA25 Cdo. 200.000 105,10105,60 1.000 105,35 -0,52% 106,00106,85105,25105,902.069.0002.188.056,004216:22:48
PBA25 48hs 145.000 106,10106,15 65.000 106,15 0,43% 106,85106,95104,20105,7034.477.00036.604.372,0020516:24:11
PBA5X 24hs 0 0,000,00 0 105,00 2,14% 0,00105,00105,00102,80394.000.000413.700.000,00114:59:27
PBY24 48hs 1.000 96,00100,00 955.148 100,00 0,00% 100,00102,00100,00100,00126.352126.482,00614:56:00
PBY4X Cdo. 0 0,000,00 0 103,31 6,51% 0,00103,31103,2397,0064.516.13066.625.807,00213:01:06
PBY4Z Cdo. 0 0,000,00 0 0,31 -10,14% 0,000,310,310,3564.516.130200.000,00213:01:54
PM29C 48hs 100.000 76,000,00 0 76,00 0,00% 76,0076,0076,00-300.000228.000,00214:24:05
PM29D 48hs 5.000 74,0077,50 14.000 77,50 -1,96% 77,5077,5077,5079,0514.00010.850,00115:30:04
PM29X Cdo. 0 0,000,00 0 25.900,00 0,19% 0,0025.900,0025.900,0025.850,001.076.000278.684.000,00111:59:49
PM29X 24hs 0 0,000,00 0 25.946,62 0,19% 0,0025.946,6225.946,6225.896,461.076.000279.185.631,00112:10:17
PMM29 48hs 22.000 25.700,0026.200,00 1.000 25.600,00 -1,16% 26.200,0026.200,0025.600,0025.900,0017.0004.370.000,00215:30:09
PR13 Cdo. 100 785,00796,00 10 784,00 -0,76% 784,00786,00780,00790,0033.451261.898,00913:24:13
PR13 48hs 195.451 790,00792,00 1.836 790,00 0,64% 789,90799,00772,00785,001.311.26610.352.034,005116:23:42
T2V3 Cdo. 1 1,0016.890,00 150 16.890,00 0,00% 16.850,0016.890,0016.850,0016.890,0026.2254.421.867,00314:35:46
T2V3 48hs 100.000 16.875,0016.950,00 4.140 16.965,00 1,01% 16.860,0017.000,0016.600,0016.795,0051687.396,00815:36:20
T2V3D Cdo. 0 0,0052,09 10.158 52,09 -1,08% 52,0152,0952,0152,6641.45921.570,00311:06:17
T2X3 Cdo. 2.000 310,00316,00 5.070 316,00 2,70% 315,95316,00315,95307,7032.000101.105,00214:52:01
T2X3 48hs 4.198.394 312,10312,30 7.741 312,30 0,74% 311,00317,00311,00310,009.394.30629.348.397,004416:02:48
T2X4 Cdo. 17.694 226,00228,00 5.476 226,00 0,44% 223,75228,00219,50225,0039.88590.432,001615:38:57
T2X4 48hs 43.859 228,00229,00 4.999.565 229,00 1,82% 227,00229,50226,00224,90167.593.637381.271.806,005016:20:39
T2X4X 48hs 0 0,000,00 0 227,75 1,36% 0,00227,75227,75224,70100.000.000227.750.000,00216:19:26
TB23P 48hs 19.090 110,00111,00 966.521 111,00 1,83% 110,00111,00109,00109,0034.50738.107,00615:43:42
TB24 48hs 10.000 104,55110,00 40 102,50 -0,97% 102,50102,50102,50103,50292299,00111:05:00
TC23 48hs 23.740 817,20821,00 15.000 817,00 0,37% 821,90822,00816,00814,0027.927228.939,00915:43:24
TC25P Cdo. 43.610 630,00650,00 5.000 630,00 1,60% 622,00630,00621,50620,1014.30289.728,00916:22:04
TC25P 48hs 15.923 628,00644,00 28.014 629,50 1,21% 615,10653,00615,10622,00324.8082.043.921,006016:21:58
TDF24 Cdo. 250 15.700,0016.550,00 100 15.717,50 0,43% 15.850,0015.850,0015.717,5015.650,0054.0018.488.978,00212:42:04
TDF24 48hs 3.000 16.000,0016.100,00 50.000 16.100,00 2,03% 15.810,0016.300,0015.810,0015.780,003.190.350512.832.015,005314:52:29
TDF4C Cdo. 52.966 47,200,00 0 47,20 1,30% 47,2047,2047,2046,5952.96624.999,00112:41:09
TDF4X 48hs 0 0,000,00 0 16.135,00 2,84% 0,0016.135,0015.859,2015.690,004.771.186766.149.930,00315:03:41
TDJ23 Cdo. 60 17.320,0017.400,00 22 17.400,00 0,29% 17.400,0017.400,0017.300,0017.350,0015.2982.659.500,004616:03:22
TDJ23 24hs 0 0,0017.520,00 3.708.811 17.520,00 0,81% 17.520,0017.520,0017.520,0017.380,003.708.811649.783.687,00114:02:40
TDJ23 48hs 50.000 17.395,0017.425,00 3.650 17.425,00 0,46% 17.450,0017.500,0017.300,0017.345,005.811.4111.011.367.493,0013116:23:42
TDJ3X 48hs 0 0,000,00 0 17.400,00 0,32% 0,0017.420,0017.400,0017.345,002.500.000435.400.000,00416:23:06
TDL23 48hs 50.000 17.225,0017.245,00 98.035 17.215,00 0,38% 17.470,0017.470,0017.200,0017.150,002.231.706384.561.515,005616:13:23
TDS23 Cdo. 100 16.415,0017.000,00 999 17.000,00 1,60% 17.000,0017.000,0017.000,0016.733,001170,00115:17:07
TDS23 48hs 100 16.760,0016.800,00 239.641 16.799,00 0,56% 16.900,0016.900,0016.750,0016.705,0030.9655.209.648,001116:18:04
TDS3X 24hs 0 0,000,00 0 16.696,04 2,37% 0,0016.696,0416.696,0416.309,102.700.000450.793.107,00115:41:41
TDS3X 48hs 0 0,000,00 0 16.770,00 0,36% 0,0016.770,0016.770,0016.710,00900.000150.930.000,00115:42:15
TO23 Cdo. 440 65,8066,10 1.333 65,80 0,46% 65,5066,8065,5065,502.702.4461.782.967,003715:26:47
TO23 48hs 3.053.320 66,1566,35 982.123 66,15 0,76% 65,6566,8965,6565,651.195.152.616789.931.498,0025816:24:00
TO23X 48hs 0 0,000,00 0 66,25 1,53% 0,0066,2565,7565,251.700.000.0001.121.250.000,00215:21:38
TO26 Cdo. 50.000 29,0129,70 1.732.864 29,70 1,71% 29,9030,0029,2229,202.660.547787.319,004015:37:01
TO26 24hs 120.000 29,980,00 0 29,98 19,92% 29,9829,9829,9825,00120.00035.976,00111:53:43
TO26 48hs 4.710 29,5029,60 419.967 29,50 0,34% 29,7029,9929,4029,4049.564.00214.627.590,0010616:23:20
TV23 Cdo. 116 17.110,0017.200,00 20.236 17.150,00 0,29% 17.099,5017.150,0016.782,5017.100,0021.7393.721.502,00913:41:43
TV23 24hs 90.000 16.900,000,00 0 16.900,00 -0,41% 16.900,0016.900,0016.900,0016.970,0090.00015.210.000,00112:24:15
TV23 48hs 133.000 17.190,0017.225,00 248.607 17.225,00 0,67% 17.199,0017.225,0017.125,0017.110,008.096.8771.390.903.945,0016516:18:54
TV23X 48hs 0 0,000,00 0 17.150,00 0,47% 0,0017.210,0017.140,0017.070,003.100.000532.275.000,00415:52:23
TV24 Cdo. 31.513 14.575,0014.748,50 50 14.650,00 0,00% 14.650,0014.650,0014.650,0014.650,00263.809,00116:17:20
TV24 48hs 500 14.701,0014.724,00 15.000 14.725,00 0,24% 14.760,0014.800,0014.700,0014.690,004.778.535704.104.359,0012816:04:54
TV24X 48hs 0 0,000,00 0 14.700,00 -0,58% 0,0014.750,0014.700,0014.785,132.170.000319.415.000,00416:01:41
TVPA 48hs 126.700 90,0095,00 19.363 95,00 9,20% 95,0095,0095,0087,00151.784144.194,00415:01:57
TVPP 48hs 7.721.333 1,001,03 403.498 1,03 3,00% 1,001,031,001,0029.234.938295.930,003215:57:25
TVPY 48hs 17.000 225,00250,00 16.842 250,00 -0,79% 252,00252,00250,00252,00232.000580.180,00315:32:20
TVY0 48hs 50.000 160,00250,00 177.000 250,00 52,07% 250,00250,00250,00164,40788.0001.970.000,00516:20:11
TX23 Cdo. 502.584 347,00347,65 85.252 347,65 0,27% 350,00356,69346,00346,704.632.27116.138.168,0015316:22:25
TX23 48hs 521.123 349,20349,30 500.000 349,30 0,58% 348,00350,30346,35347,3048.793.269170.447.342,0028016:23:57
TX23X Cdo. 0 0,000,00 0 347,10 0,12% 0,00347,10347,10346,6924.038.46183.437.498,00114:43:09
TX23X 48hs 0 0,000,00 0 349,35 0,67% 0,00350,00348,25347,02519.275.8221.813.149.429,00816:24:37
TX23Z Cdo. 0 0,000,00 0 1,04 0,00% 0,001,041,041,0424.038.461249.999,00114:43:15
TX24 Cdo. 9.243 313,90315,50 240.382 313,90 1,06% 313,55315,90312,40310,60131.040412.226,002716:18:27
TX24 24hs 95.000.000 311,90313,20 30.000.000 311,90 3,11% 313,20313,20311,00302,50165.590.000517.326.880,00412:47:27
TX24 48hs 7.574.598 315,00315,50 967.427 315,50 1,28% 314,00316,00309,60311,50354.887.6871.116.143.848,0012516:24:24
TX24X 48hs 0 0,000,00 0 314,50 0,96% 0,00314,50314,50311,5050.000.000157.250.000,00115:35:12
TX25 48hs 36.450 106,00109,50 8.656 106,00 0,00% 106,10106,10106,00106,001.000.0001.060.002,00415:02:01
TX26 Cdo. 9.349 227,55239,00 6.729 233,50 3,82% 227,00237,00225,00224,901.212.4942.772.853,007716:01:22
TX26 48hs 3.949 232,10232,40 4.804.156 232,10 2,93% 225,80233,00225,40225,50130.577.290300.081.987,0026416:24:34
TX26X 48hs 0 0,000,00 0 232,15 3,87% 0,00232,15228,20223,50179.000.000411.628.000,00516:15:29
TX28 Cdo. 64.249 221,00226,00 1.829 228,50 4,34% 219,90228,50217,00219,00467.5971.039.512,004215:58:58
TX28 48hs 4.990 222,90223,00 43.685 223,00 1,66% 220,00224,00217,50219,355.214.29411.461.691,0019516:24:42

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 500.000 77,4078,25 3.164.175 78,00 0,14% 78,5078,5077,7077,892.907.9892.262.526,001915:32:31
S28A3 24hs 0 0,0077,75 85.000.000 78,25 0,77% 78,5078,5077,7577,65170.000.078132.600.061,00315:05:03
S28A3 48hs 25.000 78,1978,20 4.744.310 78,20 0,58% 78,0078,7577,8077,75143.586.950112.258.613,0011216:22:37
S28F3 Cdo. 11.606 87,9189,00 20.000 89,00 1,14% 88,1089,0088,0088,001.077.237949.135,002515:59:02
S28F3 48hs 11.606 88,6188,85 100.000.000 88,70 0,84% 88,4589,0088,0087,961.438.406.0001.272.852.364,0016616:16:28
S31E3 Cdo. 2.801.500 92,9392,99 28.634.769 92,99 0,13% 93,5093,5092,9092,861.725.825.7901.606.481.009,00714416:22:29
S31E3 24hs 0 0,0093,10 104.879 93,10 -0,11% 93,1093,1093,1093,201.604.8791.494.142,001315:22:20
S31E3 48hs 6.000.000 93,5593,68 241.861 93,55 0,36% 93,2293,7593,2293,21879.168.715823.163.047,00618716:22:30
S31M3 Cdo. 7.815.000 82,1583,50 9.400.000 82,50 0,12% 80,7582,7080,7582,4011.970.1679.853.575,004615:58:07
S31M3 24hs 5.000.000 82,0082,90 5.000.000 82,90 0,61% 82,3082,9082,3082,407.870.000.0006.477.605.000,001215:08:43
S31M3 48hs 50.000.000 82,8783,00 49.999.709 82,90 0,73% 82,4083,0082,3082,301.877.129.5901.553.978.321,0026616:13:19
SA3X Cdo. 0 0,000,00 0 78,04 -0,06% 0,0078,0478,0478,09213.675.214166.750.000,00113:31:28
SA3X 48hs 0 0,000,00 0 78,15 0,51% 0,0078,1578,1077,75650.000.000507.750.000,00315:51:32
SE3C Cdo. 20.000 0,280,28 12.659.287 0,28 0,00% 0,280,280,280,28138.762.301387.252,004816:03:05
SE3D Cdo. 316.901 0,280,29 16.569.100 0,29 -0,69% 0,290,290,290,29910.681.7932.602.104,0076616:15:04
SE3D 24hs 6.000.000 0,290,00 0 0,29 0,00% 0,280,290,280,29125.395.045355.072,001814:05:40
SE3X Cdo. 0 0,000,00 0 93,33 0,47% 0,0094,0592,3392,891.376.381.1131.279.640.197,00915:03:45
SE3X 24hs 0 0,000,00 0 93,21 0,55% 0,0093,2193,2192,7055.000.00051.266.050,00113:51:15
SE3X 48hs 0 0,000,00 0 93,70 0,46% 0,0093,7093,6693,27850.000.000796.393.000,00215:00:45
SE3Y Cdo. 0 0,000,00 0 0,29 -0,35% 0,000,290,290,29175.438.596500.000,00114:26:46
SE3Z Cdo. 0 0,000,00 0 0,28 0,36% 0,000,280,280,28280.020.531785.120,00315:03:50
SF3X Cdo. 0 0,000,00 0 89,33 1,93% 0,0090,0587,6087,65711.003.367630.528.713,00314:54:38
SF3X 48hs 0 0,000,00 0 88,55 0,51% 0,0088,8588,3088,102.127.858.0171.881.437.848,001216:16:01
SF3Y Cdo. 0 0,000,00 0 0,28 3,38% 0,000,280,280,27181.818.182500.000,00114:42:09
SF3Z Cdo. 0 0,000,00 0 0,27 4,65% 0,000,270,270,26185.185.185500.000,00114:16:47
SM3X 48hs 0 0,000,00 0 82,80 0,61% 0,0082,9082,5582,302.550.000.0002.111.625.000,00815:40:24
X16J3 48hs 49.978.098 124,25124,50 2.498.864 124,50 0,97% 124,25124,50124,25123,3175.045.99893.244.712,00515:18:09
X17F3 Cdo. 120.000 173,00173,20 277.290 173,20 0,55% 173,50173,50172,61172,2516.136.89327.918.097,004916:22:17
X17F3 24hs 0 0,00174,90 306.597.683 174,90 2,79% 173,50174,90173,50170,16356.597.683622.989.347,00315:57:17
X17F3 48hs 36.516.748 174,25174,30 11.506 174,25 0,81% 174,00174,39173,00172,85999.469.6591.741.721.648,0017316:22:18
X19Y3 48hs 49.469.008 158,10158,40 4.410.025 158,45 0,48% 160,00160,00158,10157,7072.515.910114.977.328,003716:05:05
X20E3 Cdo. 22.986 178,21180,50 197 178,21 -0,27% 179,00179,35177,65178,7026.849.96248.049.554,003916:20:40
X20E3 24hs 560.067 178,550,00 0 178,55 0,37% 178,55178,55178,55177,90253.689.630452.962.834,00315:09:51
X20E3 48hs 55.057.800 179,55179,60 24.999.612 179,55 0,42% 179,75179,80177,50178,803.754.180.3746.745.686.017,0020016:19:35
X21A3 Cdo. 26.142 164,50167,54 895.335 167,80 2,20% 167,54167,80167,54164,181.580.8832.650.349,00215:33:41
X21A3 48hs 984.902 165,90166,75 23.882.078 166,37 0,92% 166,00166,75165,70164,8527.399.78545.486.357,001916:17:38
XA3D Cdo. 508.963 0,510,00 0 0,51 0,20% 0,500,510,500,5018.566.91593.320,00813:36:17
XA3X 24hs 0 0,000,00 0 164,95 1,09% 0,00164,95164,95163,18502.744.750829.277.465,00215:04:02
XE3C Cdo. 925.926 0,540,55 1 0,54 1,50% 0,540,540,540,531.851.85210.000,00215:30:09
XE3D Cdo. 370.370 0,550,00 0 0,55 -1,62% 0,540,550,540,561.851.85210.050,00315:34:48
XE3X Cdo. 0 0,000,00 0 178,45 0,01% 0,00179,45178,45178,421.037.279.0421.853.573.640,00515:54:31
XE3X 48hs 0 0,000,00 0 179,65 0,36% 0,00179,80179,60179,001.125.000.0002.021.012.500,00915:50:02
XE3Y Cdo. 0 0,000,00 0 0,55 0,55% 0,000,550,550,5545.009.042248.900,00113:37:28
XF3X Cdo. 0 0,000,00 0 173,96 2,80% 0,00173,96173,96169,22287.356.323499.876.438,00316:13:57
XF3X 24hs 0 0,000,00 0 173,45 1,21% 0,00173,45173,40171,38999.500.0001.733.383.000,00214:04:07
XF3X 48hs 0 0,000,00 0 174,25 0,81% 0,00174,42174,25172,855.930.000.00010.340.930.000,001015:50:30
XF3Y Cdo. 0 0,000,00 0 0,54 2,49% 0,000,540,540,5219.241.360102.941,00115:59:00
XF3Z Cdo. 0 0,000,00 0 0,52 1,95% 0,000,520,520,51306.597.6831.600.439,00415:59:54
XJ3X 24hs 0 0,000,00 0 124,13 1,99% 0,00124,13124,13121,7168.113.00084.550.710,00115:41:48
XJ3X 48hs 0 0,000,00 0 124,48 1,58% 0,00124,48124,48122,55235.000.000292.537.400,00114:18:46
XY3X 24hs 0 0,000,00 0 157,55 1,14% 0,00157,55157,55155,78460.000.000724.730.000,00114:05:17
XY3X 48hs 0 0,000,00 0 158,35 0,64% 0,00158,35158,25157,35200.000.000316.600.000,00216:19:49

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AECAX Cdo. 0 0,000,00 0 27.095,72 4,70% 0,0027.095,7227.083,2325.880,001.200.000325.073.700,00216:30:02
AECAY Cdo. 0 0,000,00 0 83,33 1,72% 0,0083,3383,3381,921.200.000999.996,00216:30:02
ARC1D 48hs 1.000 87,9088,25 2.102 88,25 0,28% 89,9089,9088,0088,0068.89860.916,003616:36:04
ARC1O 48hs 602 29.200,0029.887,00 1.000 29.200,00 0,69% 29.499,0029.500,0029.000,0029.000,00124.09836.178.951,005616:18:03
BACAC Cdo. 0 0,0083,94 679.000 83,94 4,92% 83,9483,9483,9480,00679.000569.952,00116:30:07
BACAD 24hs 679.000 83,650,00 0 83,65 -2,43% 83,6583,6583,6585,73679.000567.983,00114:19:09
CAC2O 24hs 0 0,0033.925,00 68.000 33.925,00 4,97% 33.925,0033.925,0033.925,0032.320,0068.00023.069.000,00113:12:59
CAC2O 48hs 3.000 33.100,0033.500,00 1.000 33.100,00 0,60% 33.100,0033.200,0033.100,0032.901,0057.00018.872.000,00816:03:45
CP17D 48hs 3.000 92,9593,25 8.000 93,25 -0,05% 93,0093,4092,9593,3036.00033.599,001116:26:54
CP17O 48hs 5.000 30.350,0030.450,00 5.000 30.400,00 -0,49% 30.650,0030.650,0030.400,0030.550,0037.00011.278.750,001214:29:58
CP21D 48hs 1.000 101,00104,00 471 102,00 -1,45% 104,00104,00102,00103,502.1262.173,00516:02:02
CP21O Cdo. 0 0,0033.000,00 143 33.000,00 3,45% 34.000,0034.000,0033.000,0031.900,0026086.700,00416:30:26
CP21O 48hs 1.555 32.500,0033.800,00 120 33.800,00 -0,59% 33.800,0034.000,0032.500,0034.000,0038.21612.697.651,001816:24:01
CP25D 48hs 2.000 96,15100,00 567 98,00 -1,01% 96,0598,0096,0099,0014.46414.156,00814:36:35
CP25O 48hs 500 31.850,0033.045,00 226 33.045,00 1,68% 32.500,0033.045,0032.500,0032.500,0014.5584.748.216,001315:33:33
CRCED Cdo. 307 63,0063,99 1.000 63,79 0,46% 63,7963,7963,7963,5013485,00216:30:02
CRCED 48hs 532 63,2763,59 100 63,27 -0,72% 64,0064,0063,2663,7331.07919.789,009316:37:40
CRCEO 48hs 17 20.599,0020.600,00 2.055 20.600,00 -0,48% 20.800,0020.800,0020.501,0020.700,00100.48020.698.803,0015116:45:00
CS34D 48hs 1.000 68,6572,00 1.159 72,00 1,41% 71,0072,9071,0071,0040.65829.337,001615:42:12
CS34O 48hs 3.000 23.351,0023.945,00 196 23.945,00 1,25% 23.950,0023.950,0023.250,0023.650,0022.5335.378.637,001416:21:43
CS38D 48hs 26.274 105,00106,85 300 106,90 0,85% 104,50106,90104,50106,0027.62129.186,002515:58:02
CS38O 48hs 10.432 34.012,0034.399,50 393 34.220,00 -1,10% 34.500,0034.700,0034.000,0034.600,0042.14914.430.020,008516:44:06
CS40X 24hs 0 0,000,00 0 17.552,00 0,00% 0,0017.552,0017.463,50-4.000.000700.310.000,00214:59:33
CSDOD Cdo. 1.000 101,00108,50 1.200 105,00 1,94% 105,00105,00105,00103,003738,00116:30:02
CSDOD 48hs 200 102,00106,00 278 106,00 0,38% 105,95106,50105,95105,6021.95723.291,003816:32:22
CSDOO 48hs 3 34.500,0034.985,00 5 34.700,00 0,29% 34.500,0034.900,0034.500,0034.600,0025.7518.955.958,003916:32:22
CSKZD 48hs 500 66,0073,00 195 73,50 4,26% 73,5073,5073,5070,503525,00114:42:10
CXCHX Cdo. 0 0,000,00 0 109,89 0,00% 0,00109,89109,89-30.303.03033.299.999,00116:30:02
CXCHZ Cdo. 0 0,000,00 0 0,33 0,00% 0,000,330,33-30.303.030100.000,00116:30:02
DNC2D 48hs 2.525 103,20104,40 564 104,40 0,00% 104,40104,40103,00104,405.0295.243,001215:56:26
DNC2O 48hs 852 33.800,0034.600,00 300 33.800,00 -0,29% 34.200,0034.500,0033.800,0033.900,009.0863.078.509,001615:56:18
GN34D 48hs 2.000 102,90103,75 900 103,70 -0,05% 103,70103,70103,70103,75100103,00115:52:02
GN34O 48hs 102 33.150,0034.100,00 104 34.000,00 0,00% 33.050,0034.000,0033.050,0033.999,50500167.848,00416:05:43
GNCXD 48hs 33 103,00103,50 25.000 103,10 -0,15% 103,25103,50103,00103,2558.20060.206,001916:30:24
GNCXO 48hs 1.000 33.530,0034.000,00 2.360 33.800,00 0,30% 33.450,0034.100,0033.400,0033.700,0083.80628.396.189,002716:27:32
IRC8D 48hs 910 38,5038,90 3.000 38,50 0,00% 37,5038,5037,5038,504.4021.664,00316:36:49
IRC8O 48hs 990 12.675,0012.899,00 1.010 12.675,00 1,40% 12.300,0012.675,0012.300,0012.500,003.554443.179,00916:42:43
IRC9D Cdo. 100 103,00107,00 10.000 108,00 1,89% 106,35108,00106,35106,001.0281.099,00416:30:05
IRC9D 48hs 1.031 106,35106,50 7.407 106,50 0,47% 105,00106,50104,55106,00102.414108.688,005716:39:32
IRC9O Cdo. 300 33.530,0036.000,00 100 34.000,00 -3,40% 34.600,0034.600,0033.585,0035.195,005.6751.924.984,001416:30:27
IRC9O 48hs 100 34.752,0034.955,00 43 34.751,00 0,82% 34.690,0035.200,0034.500,0034.470,0048.35816.790.608,009016:39:32
IRCFD 48hs 5.000 100,60101,25 1.000 101,30 -0,20% 101,20101,30100,00101,5061.58661.835,0010116:38:01
IRCFO Cdo. 30 30.000,0033.290,00 2.500 32.700,00 0,14% 32.000,0032.750,0032.000,0032.655,3023.5747.676.460,005716:30:18
IRCFO 24hs 0 0,0032.750,00 320 32.750,00 -1,08% 32.750,0032.750,0032.750,0033.106,70320104.800,00214:23:03
IRCFO 48hs 606 33.000,0033.099,00 168 33.099,00 0,91% 32.898,0033.290,0032.300,0032.800,0074.78424.540.207,0022616:42:25
LIC1O Cdo. 0 0,0017.600,00 500 17.600,00 72,32% 17.600,0017.600,0017.600,0010.213,5350088.000,00116:30:28
LIC1O 48hs 0 0,0017.700,00 527 17.600,00 13,55% 17.600,0017.600,0017.600,0015.500,0010017.600,00112:04:56
LMS1O Cdo. 880 16.850,000,00 0 16.850,00 -0,79% 16.850,0016.850,0016.850,0016.985,00880148.280,00116:30:22
LMS1O 48hs 500 17.000,0020.000,00 1.000 17.230,00 -2,93% 16.900,0017.230,0016.900,0017.750,0020.7203.543.966,00314:19:58
LUC4O Cdo. 3.054.472 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.054.472522.039.809,00116:30:19
MAC2O 24hs 21.000.000 18.806,0018.806,00 21.000.000 18.806,00 0,43% 18.806,0018.806,0018.806,0018.726,0021.000.0003.949.260.000,00116:32:11
MAC4O 24hs 4.964.500 19.890,000,00 0 19.531,00 -1,31% 19.890,0019.890,0019.531,0019.790,0012.828.8652.523.428.178,00216:36:59
MGC9D Cdo. 1.000 106,00109,00 7.237 109,00 -0,91% 109,00109,00109,00110,001.0031.093,00316:30:03
MGC9D 48hs 2.379 106,75109,25 2.550 109,25 0,23% 109,50109,50108,50109,00100.306109.485,007016:44:34
MGC9O Cdo. 85 35.200,0035.650,00 1.030 35.200,00 -0,91% 35.200,0035.200,0035.200,0035.525,005519.360,00116:30:17
MGC9O 48hs 5.980 35.500,0036.000,00 1.030 35.500,00 0,28% 35.650,0035.900,0034.300,0035.400,00337.937120.864.629,0013216:44:44
MGCBD Cdo. 14.681 0,330,33 14.681 0,33 -2,66% 0,330,340,320,3457.876.654191.385,0025016:30:19
MGCBO Cdo. 1.000 107,00110,00 21.910 107,90 -1,01% 106,40110,00106,00109,0062.782.29167.648.552,0027316:30:00
MRCEO 48hs 1.340 33.750,0033.795,00 188 33.795,00 -0,01% 34.395,0034.395,0033.400,0033.800,0013.1264.435.535,003416:43:35
MRCFO 48hs 150 33.400,0034.000,00 2.500 33.300,00 0,00% 33.500,0034.500,0033.300,0033.300,002.283774.415,001116:00:56
MRCHO 48hs 30 16.400,0016.500,00 5 16.400,00 2,50% 16.300,0016.500,0016.300,0016.000,008513.935,00314:09:33
MRCID 48hs 1.950 102,00103,00 170 102,00 -0,97% 102,00102,00102,00103,00250255,00216:12:19
MRECD 48hs 135 101,85104,90 1.000 105,00 0,00% 105,00105,00105,00105,004.7945.033,00414:06:41
MSSAD 48hs 190 100,70101,25 47 101,25 -0,25% 101,00101,25101,00101,502.0002.020,00416:42:20
MSSAO 48hs 90 32.350,0033.000,00 100 32.350,00 1,09% 32.500,0033.200,0032.200,0032.000,002.670865.365,00915:59:30
MTCGD Cdo. 1.500 105,50108,90 1.000 108,90 -0,05% 108,90108,90108,90108,951.0001.089,00116:30:10
MTCGD 48hs 165 104,80105,00 1.325 104,90 -2,33% 104,55105,50104,20107,4096.512101.478,007216:36:26
MTCGO Cdo. 86 34.400,0035.000,00 500 34.500,00 1,47% 34.400,0034.500,0034.400,0034.000,00581199.954,00216:30:24
MTCGO 48hs 50 34.350,0034.590,00 172 34.580,00 0,12% 35.099,0035.099,0034.250,0034.540,0032.41211.197.910,008916:29:30
NLCAD Cdo. 2.277.549 0,310,31 1.922.820 0,31 -2,19% 0,300,310,300,324.210.36912.998,00316:30:26
NLCAO Cdo. 802.857 102,0099,90 1.576.712 102,00 1,49% 97,85102,0097,85100,509.899.4199.891.930,001016:30:20
PNDCD 48hs 4.000 117,00119,00 1.000 117,00 -0,85% 117,00117,00117,00118,0011.00012.870,00215:29:23
PNDCO Cdo. 2.000 38.275,000,00 0 38.275,00 3,45% 38.275,0038.275,0038.275,0037.000,002.000765.500,00116:30:28
PNDCO 48hs 5.000 38.210,0039.500,00 2.000 38.550,00 -0,06% 38.550,0038.550,0038.550,0038.575,002.000771.000,00115:20:57
PNDCX 48hs 0 0,000,00 0 38.727,00 3,42% 0,0038.727,0038.727,0037.444,60500.000193.635.000,00115:45:55
PNFCO 24hs 0 0,000,00 0 19.280,00 0,26% 19.280,0019.280,0019.280,0019.230,0010.000.0001.928.000.000,00116:32:34
PNMCD 48hs 0 0,00106,00 1.000 106,00 0,00% 106,00106,00106,00106,001.0001.060,00114:16:50
PNMCO 48hs 3.000 36.200,0036.200,00 1.000 36.200,00 0,84% 36.200,0036.200,0036.200,0035.900,0011.0003.982.000,00414:51:02
PQCDD 48hs 288 104,00105,00 4.033 105,00 -0,10% 104,00105,00104,00105,101.1761.229,00214:00:27
PQCDO Cdo. 2.387 33.700,000,00 0 33.700,00 -0,74% 33.700,0033.700,0033.700,0033.950,0018562.345,00116:30:25
PQCDO 48hs 1.000 34.120,0034.500,00 284 34.156,00 0,00% 34.000,0034.156,0034.000,0034.156,0015.8825.422.620,00714:14:55
PQCED Cdo. 10 56,000,00 0 54,37 0,00% 54,3754,3754,37-13271,00116:30:07
PTSTD 48hs 1.000 102,10106,00 4.000 103,00 -3,74% 103,00103,00103,00107,003.0003.090,00116:44:50
RA31O Cdo. 26.219 32.900,000,00 0 32.900,00 0,22% 32.827,0032.900,0032.802,0032.828,0034.86811.463.816,00416:30:24
RAC4D Cdo. 11.607 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0011.60711.607,00116:30:06
RCC9O 48hs 4.000 33.000,0034.500,00 2.000 33.000,00 -4,35% 33.000,0033.000,0033.000,0034.500,501.000330.000,00113:25:18
RCCJC Cdo. 18.417 107,000,00 0 107,00 1,90% 107,00107,00107,00105,0078.67684.183,00316:30:17
RCCJD Cdo. 18.417 109,150,00 0 109,15 -1,22% 109,15109,15109,15110,5069.42475.776,00216:30:12
RCCJD 48hs 10.000 110,00110,50 10.000 110,75 0,91% 109,75111,00109,75109,756.1766.847,00515:13:55
RCCJO Cdo. 3.043 35.970,000,00 0 35.970,00 2,77% 35.524,0035.970,0035.524,0035.000,0012.2954.381.247,00216:30:17
RCCJO 48hs 7.555 35.975,0036.200,00 8.800 35.975,00 -0,04% 35.900,0036.200,0035.800,0035.990,0074.32626.754.047,001816:37:19
RFCAC Cdo. 975 102,000,00 0 102,00 -1,54% 101,00103,20101,00103,60225.799230.370,00816:30:20
RFCAD Cdo. 59.334 104,000,00 0 104,00 -0,95% 102,00104,55102,00105,00153.514159.440,001116:30:17
RFCAO Cdo. 969 34.294,500,00 0 34.294,50 -0,23% 33.129,5034.353,0033.129,5034.373,00261.31389.297.781,001416:30:07
RFCAO 48hs 57.545 34.002,500,00 0 34.002,50 -0,16% 34.002,5034.002,5034.002,5034.056,0057.54519.566.738,00114:34:47
RPC2D 48hs 7.000 103,00104,00 5.000 104,00 -0,48% 104,25104,50103,50104,5057.00059.267,001115:49:15
RPC2O 48hs 1.000 33.600,0034.000,00 1.000 34.000,00 1,49% 34.000,0034.000,0034.000,0033.500,007.0002.380.000,00416:11:19
RUC3D Cdo. 20 98,0099,70 155 99,70 1,41% 99,7099,7099,7098,324544,00116:30:29
RUC3D 48hs 180 99,4099,50 49.417 99,50 -0,50% 101,50101,5099,00100,0021.66321.500,002416:09:27
RUC3O 48hs 745 32.201,0032.699,00 14.411 32.699,00 -0,61% 32.898,0032.898,0032.200,0032.900,0012.6814.126.713,002616:19:46
RUC4D 48hs 691 101,00103,50 60 103,50 0,00% 103,50104,00103,50103,50635657,00814:33:15
RUC4O 48hs 250 32.905,0033.500,00 200 32.900,00 -0,30% 33.500,0033.800,0032.900,0033.000,00665222.418,00815:52:18
RUC5D 48hs 500 102,00103,50 420 103,50 -0,48% 103,50103,50103,50104,004.2914.441,00916:17:44
RUC5O Cdo. 500 32.600,0033.200,00 520 33.000,00 1,54% 33.300,0033.300,0033.000,0032.500,001.336442.170,00616:30:25
RUC5O 48hs 846 33.120,0033.690,00 800 33.120,00 -1,13% 33.750,0033.750,0033.120,0033.500,003.5561.190.631,002016:34:50
RUC6D 48hs 616 100,50102,00 12.150 100,50 -0,50% 103,00103,00100,00101,00111.121111.278,001616:28:10
RUC6O 48hs 169 32.200,0032.950,00 1.242 32.950,00 -0,45% 33.900,0034.500,0032.000,0033.100,0042.56613.745.448,006016:24:10
SNS7O Cdo. 3.583 18.518,000,00 0 18.518,00 0,70% 18.497,0018.518,0018.495,0018.389,0010.3981.924.819,00516:30:23
TLC1D Cdo. 2.000 98,00101,00 1.000 99,50 -2,45% 99,5099,5099,50102,001.000995,00116:30:04
TLC1D 48hs 3.000 99,5099,85 13.000 99,85 -1,14% 100,25100,4599,00101,00118.000117.570,004116:40:45
TLC1O Cdo. 1.000 32.200,0032.500,00 1.000 32.200,00 2,55% 33.000,0033.000,0032.200,0031.400,002.000652.000,00216:30:10
TLC1O 48hs 1.000 32.650,0032.850,00 5.000 32.850,00 1,39% 32.700,0032.850,0032.205,0032.400,0094.00030.620.410,004916:33:59
TLC5D 48hs 9.000 103,40103,90 1.000 103,40 -0,58% 104,00104,00103,00104,0082.00084.895,002716:31:19
TLC5O 48hs 2.000 33.625,0033.950,00 32.000 33.800,00 0,30% 33.700,0033.950,0033.350,0033.700,00215.00072.730.930,005316:41:58
TN47D 48hs 31 100,30108,80 13.267 109,00 0,93% 109,00109,00109,00108,001010,00115:17:02
TN47O 48hs 347 36.500,0036.500,00 4 36.500,00 1,67% 36.500,0037.000,0036.500,0035.900,00754275.230,00313:04:14
TTC4D 48hs 600 99,50102,00 3.440 102,00 0,29% 102,00102,00102,00101,702.6002.652,00415:10:23
TTC4O 48hs 10.559 32.200,0034.000,00 100 34.200,00 0,59% 33.999,0034.200,0033.999,0034.000,003.0191.026.635,00515:10:15
VSC3D 48hs 300 100,00107,00 5.822 107,00 0,00% 107,00107,00107,00107,003.6993.957,00215:32:33
VSC3O 48hs 1.000 33.500,0035.000,00 1.325 35.000,00 0,86% 35.000,0035.000,0035.000,0034.700,005.0001.750.000,00215:32:33
VSCFD 48hs 952 105,00107,00 3.062 107,00 2,39% 107,00107,00107,00104,502021,00116:08:07
VSCFO 48hs 10.005 35.000,0035.500,00 1.396 35.500,00 1,43% 35.500,0035.500,0035.200,0035.000,0042.84815.204.055,00816:30:39
YCA6O Cdo. 3.000 295,0029.900,00 4.000 29.500,00 2,43% 29.500,0029.500,0029.500,0028.800,001.000295.000,00116:30:17
YCA6O 24hs 0 0,0029.600,00 4.000 29.600,00 18,64% 29.600,0029.600,0029.600,0024.950,004.0001.184.000,00111:40:46
YCA6O 48hs 1.000 29.632,0029.800,00 11.000 29.800,00 0,85% 29.650,0029.894,0029.455,0029.550,00344.000102.068.300,008416:42:46
YCA6P Cdo. 2.000 89,0090,50 1.000 90,50 1,12% 90,5090,5090,5089,502.0001.810,00116:30:15
YCA6P 48hs 17.000 90,1590,45 1.000 90,50 0,00% 90,2590,7090,1590,50131.000118.337,004416:27:55
YCA6X Cdo. 0 0,000,00 0 29.570,12 10,27% 0,0029.570,1229.570,1226.816,54769.000227.394.230,00116:30:02
YCA6Y Cdo. 0 0,000,00 0 91,03 21,11% 0,0091,0391,0375,16769.000699.997,00116:30:02
YMCHD Cdo. 3.291 96,10100,00 2.999 100,00 0,00% 100,00100,00100,00100,0011,00116:30:25
YMCHD 48hs 49 98,6099,00 25.000 98,60 -1,40% 100,00100,0098,50100,0088.79887.945,004816:32:48
YMCHO Cdo. 24 32.150,0032.900,00 500 31.900,00 -1,22% 31.900,0031.900,0031.900,0032.295,001.000319.000,00116:30:02
YMCHO 48hs 383 32.211,0032.400,00 706 32.400,00 0,31% 32.400,0032.450,0032.200,0032.300,00158.67951.302.581,0015716:44:52
YMCID 48hs 819 83,4983,97 34 83,97 -2,36% 85,3985,3983,4086,0018.68315.655,002616:43:59
YMCIO Cdo. 250 26.000,0027.600,00 700 27.600,00 2,60% 27.600,0027.600,0027.600,0026.900,00384105.984,00116:30:28
YMCIO 48hs 500 27.350,0028.400,00 100 27.600,00 2,22% 27.250,0027.600,0027.250,0027.000,0020.7965.704.786,004716:43:59
YMCJD 48hs 11.731 67,5069,00 10.000 68,50 3,79% 67,0068,5067,0066,0022.07214.898,002216:20:06
YMCJO 48hs 214 22.500,0022.975,00 43 22.500,00 5,63% 21.500,0022.500,0021.500,0021.300,0017.8133.883.054,003916:44:22
YPCUC 48hs 9.000 70,0070,00 7.000 70,00 12,90% 70,0070,0070,0062,0016.00011.200,00216:38:16
YPCUD Cdo. 0 0,0071,00 1.000 71,00 -0,70% 71,0071,0071,0071,501.000710,00116:30:23
YPCUD 48hs 2.000 70,0070,75 7.000 70,75 1,80% 70,0071,2069,1069,50225.000159.069,004116:34:39
YPCUO Cdo. 1.000 22.800,0023.880,00 1.000 22.800,00 2,24% 22.900,0022.900,0022.800,0022.300,004.000915.000,00216:30:28
YPCUO 48hs 1.000 22.750,0022.778,00 8.000 22.778,00 0,76% 22.701,0022.900,0022.700,0022.606,0071.00016.220.640,003916:40:51

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17572F 1 18,00 23,49 5 24,406,10%  23,00. 24,40. 23,87 24,19 31,00 74.414,004 14:57
ALUA ALUC180.AB 30 37,00 49,90 35 40,000,00%  40,00. 40,00. 40,00 40,00 65,00 260.000,002 15:27
ALUA ALUC190.FE 10 7,41 12,71 5 14,0016,67%  12,00. 14,00. 14,00 14,00 6,00 8.400,003 15:03
ALUA ALUC200.FE 8 5,65 5,70 4 5,701,79%  5,60. 6,80. 5,70 5,80 60,00 36.140,0012 16:05
ALUA ALUC78.72F 5 104,00 108,00 50 104,00-2,80%  107,00. 108,00. 104,00 108,00 15,00 158.000,003 16:09
ALUA ALUC95.72F 50 86,00 92,00 100 90,00-1,10%  91,00. 94,00. 90,00 90,00 52,00 473.391,008 16:06
ALUA ALUV150.AB 100 0,11 0,00 0 0,110,00%  -. 0,11. 0,11 0,11 100,00 1.130,001 16:10
APL APLC4800FE 14 213,36 280,00 9 280,003,55%  270,41. 280,00. 280,00 280,00 1,00 2.800,001 14:28
BMA BMAC510.FE 3 31,90 0,00 0 37,300,00%  -. 37,30. 37,30 37,30 1,00 3.730,001 15:08
BOLT BOLC6.00FE 50 1,20 1,40 35 1,044,00%  1,00. 1,04. 0,94 0,94 21,00 2.074,002 12:35
BOLT BOLC6.60FE 61 0,50 0,85 99 0,8384,44%  0,45. 0,83. 0,60 0,60 172,00 12.773,007 15:34
BYMA BYMC260.AB 0 0,00 14,00 9 14,0075,00%  8,00. 14,00. 14,00 14,00 1,00 1.400,001 14:15
CEPU CEPC188.FE 2 15,08 25,00 49 22,0015,79%  19,00. 22,00. 19,00 19,00 6,00 12.900,002 14:52
CEPU CEPV188.FE 9 4,19 4,09 2 4,09-45,17%  7,46. 4,09. 4,09 4,09 5,00 2.045,002 15:20
COME COMC17.2FE 255 4,60 5,74 19 4,60-22,65%  5,95. 5,50. 4,50 5,50 149,00 73.755,009 16:00
COME COMC18.2FE 340 3,86 4,90 34 3,86-22,65%  4,99. 4,70. 3,85 4,40 362,00 146.623,0023 15:36
COME COMC18.7AB 220 3,65 6,83 100 3,29-15,77%  3,90. 6,00. 3,29 6,00 114,00 41.250,003 15:58
COME COMC19.2FE 220 3,06 3,60 60 3,20-18,99%  3,95. 3,30. 3,00 3,11 383,00 118.729,0018 15:53
COME COMC19.7FE 5 2,85 3,30 35 2,85-22,97%  3,70. 3,10. 2,70 3,07 821,00 229.465,0052 16:00
COME COMC20.2FE 24 2,50 2,90 104 2,50-20,23%  3,13. 2,93. 2,48 2,93 1.372,00 349.313,0069 16:00
COME COMC20.7FE 10 2,21 2,65 200 2,30-16,36%  2,75. 2,41. 2,20 2,41 472,00 108.457,0034 14:49
COME COMC21.2FE 17 1,98 2,02 33 1,98-20,80%  2,50. 2,50. 1,95 2,50 352,00 71.495,0039 15:55
COME COMC21.7AB 31 3,23 3,56 27 3,23-9,01%  3,55. 3,23. 3,10 3,10 298,00 95.994,007 16:19
COME COMC21.7FE 50 1,62 1,74 2 1,68-16,96%  2,02. 2,10. 1,50 2,10 5.398,00 900.758,00131 15:59
COME COMC22.2FE 2 1,37 1,48 25 1,37-16,46%  1,64. 1,75. 1,37 1,75 174,00 25.011,0020 16:03
COME COMC22.7FE 290 0,56 1,28 25 1,300,00%  1,30. 1,35. 1,30 1,35 30,00 3.975,004 14:50
COME COMC23.2AB 260 1,75 2,30 90 1,64-28,91%  2,30. 2,30. 1,64 2,00 215,00 43.117,003 15:28
COME COMC23.2FE 3 0,73 1,35 25 0,61-32,22%  0,90. 0,61. 0,61 0,61 1,00 61,001 12:33
COME COMC23.7FE 1 0,77 0,81 14 0,81-5,04%  0,85. 0,89. 0,77 0,81 522,00 42.296,0021 16:00
COME COMV19.2FE 40 0,10 0,10 90 0,10-62,69%  0,26. 0,10. 0,07 0,07 310,00 2.593,004 11:36
COME COMV19.7FE 80 0,31 0,39 11 0,21-27,59%  0,29. 0,21. 0,18 0,18 160,00 3.010,003 11:38
COME COMV20.2FE 100 0,51 2,85 15 0,420,00%  -. 0,42. 0,42 0,42 75,00 3.150,009 12:08
COME COMV20.7FE 175 0,70 3,99 15 0,7041,41%  0,50. 0,70. 0,68 0,68 55,00 3.770,0010 12:08
CRES CREC19471F 1 17,23 35,00 20 32,000,00%  32,00. 32,00. 32,00 32,00 1,00 3.200,001 16:09
CRES CREC210.FE 2 12,06 18,00 1 14,00-44,28%  25,13. 14,00. 14,00 14,00 1,00 1.400,001 16:09
CRES CREV19471A 5 2,86 7,00 8 7,000,00%  -. 7,00. 7,00 7,00 23,00 16.100,002 15:21
GGAL GFGC20729F 1 88,00 97,00 1 93,00-1,06%  94,00. 93,00. 92,00 92,00 2,00 18.500,002 15:10
GGAL GFGC220.FE 42 75,10 87,00 1 87,007,14%  81,20. 87,00. 87,00 87,00 1,00 8.700,001 11:46
GGAL GFGC230.FE 10 70,00 171,30 14 72,790,15%  72,68. 74,00. 72,11 74,00 36,00 263.372,0032 15:08
GGAL GFGC240.AB 1 80,00 97,00 1 84,005,00%  80,00. 84,00. 84,00 84,00 1,00 8.400,001 11:47
GGAL GFGC240.FE 50 62,50 64,17 1 63,61-1,21%  64,39. 66,00. 61,89 66,00 1.042,00 6.653.585,00267 16:24
GGAL GFGC24729F 1 54,68 58,10 1 57,29-3,26%  59,22. 59,61. 55,00 59,00 804,00 4.639.185,00220 16:24
GGAL GFGC260.AB 10 21,00 250,80 11 14,000,00%  -. 14,00. 14,00 14,00 11,00 15.400,001 12:16
GGAL GFGC260.FE 1 46,87 47,20 1 46,87-2,20%  47,92. 49,43. 44,98 45,00 1.439,00 6.805.155,00433 16:24
GGAL GFGC26729F 50 40,80 41,40 50 40,65-2,17%  41,55. 43,00. 39,20 40,62 1.618,00 6.737.254,00444 16:22
GGAL GFGC280.FE 19 31,20 31,50 10 31,20-1,28%  31,61. 33,00. 28,75 31,10 10.162,00 31.685.816,00862 16:23
GGAL GFGC290.AB 5 31,00 65,70 10 30,10-33,11%  45,00. 44,00. 30,00 30,00 5,00 19.210,003 15:32
GGAL GFGC290.FE 1 23,41 23,51 1 23,41-2,38%  23,98. 25,18. 21,30 24,00 5.197,00 12.158.048,00888 16:24
GGAL GFGC300.AB 2 27,15 43,00 1 38,0014,80%  33,10. 40,00. 38,00 39,75 93,00 369.750,009 15:16
GGAL GFGC300.FE 1 16,90 17,10 5 17,10-2,69%  17,57. 18,70. 15,60 18,00 14.814,00 25.585.008,001091 16:24
GGAL GFGC310.FE 6 12,00 12,20 4 12,20-1,91%  12,44. 13,85. 10,94 13,00 24.221,00 29.911.411,001085 16:24
GGAL GFGC320.FE 1 8,41 8,52 1 8,40-10,70%  9,41. 10,00. 7,93 9,80 8.657,00 7.701.876,00630 16:22
GGAL GFGC32729F 1 6,53 6,70 5 6,53-9,07%  7,19. 8,40. 6,00 7,20 10.329,00 7.205.532,00849 16:23
GGAL GFGC330.AB 3 17,74 23,00 1 18,90-15,81%  22,45. 23,00. 15,50 15,50 26,00 49.467,007 15:19
GGAL GFGC340.FE 11 4,32 4,40 11 4,35-6,35%  4,65. 5,00. 4,00 4,50 6.067,00 2.756.996,00409 16:22
GGAL GFGC350.FE 1 3,20 3,33 17 3,20-9,17%  3,52. 3,75. 3,10 3,20 6.289,00 2.141.476,00479 16:24
GGAL GFGC35729F 50 2,46 2,50 29 2,50-12,62%  2,86. 3,20. 2,40 3,15 3.803,00 1.020.420,00495 16:24
GGAL GFGC360.AB 2 13,00 13,95 20 13,000,01%  13,00. 14,00. 11,70 14,00 112,00 135.100,0016 16:24
GGAL GFGC370.FE 500 1,50 2,10 20 2,200,00%  -. 2,20. 2,00 2,00 65,00 13.800,003 14:55
GGAL GFGC380.FE 35 1,05 1,97 3 1,970,00%  -. 1,97. 1,97 1,97 4,00 788,001 15:26
GGAL GFGC390.FE 500 0,65 1,75 8 1,200,00%  -. 1,20. 1,20 1,20 200,00 24.000,001 16:15
GGAL GFGC400.FE 500 0,80 1,20 10 1,200,00%  -. 1,20. 1,20 1,20 10,00 1.200,001 14:59
GGAL GFGV200.FE 42 0,12 0,14 22 0,1421,93%  0,11. 0,14. 0,08 0,13 2.084,00 24.001,00773 16:24
GGAL GFGV20729F 2 0,12 0,17 1 0,174,97%  0,16. 0,17. 0,08 0,08 939,00 13.921,00425 16:24
GGAL GFGV220.FE 80 0,29 0,31 1 0,318,39%  0,29. 0,32. 0,24 0,28 3.344,00 94.653,00945 16:23
GGAL GFGV230.FE 38 0,50 0,54 4 0,556,45%  0,51. 0,56. 0,35 0,50 1.384,00 70.252,00420 16:21
GGAL GFGV240.FE 5 0,96 0,99 2 0,990,51%  0,98. 1,10. 0,90 0,96 4.222,00 412.328,00771 16:24
GGAL GFGV24729F 8 1,51 1,59 50 1,511,41%  1,49. 1,90. 1,45 1,90 1.481,00 223.499,00338 16:23
GGAL GFGV260.FE 2 2,75 2,92 24 2,750,59%  2,73. 3,10. 2,55 2,60 4.704,00 1.325.995,00720 16:23
GGAL GFGV26729F 5 3,60 3,75 1 3,757,20%  3,50. 3,98. 3,50 3,60 2.925,00 1.088.957,00553 16:22
GGAL GFGV280.FE 260 6,00 6,07 7 6,002,92%  5,83. 6,50. 5,70 5,90 6.386,00 3.884.608,00888 16:24
GGAL GFGV290.FE 30 9,43 9,65 98 9,34-4,53%  9,78. 10,30. 9,00 10,10 1.303,00 1.279.201,00158 16:20
GGAL GFGV300.FE 2 13,55 14,50 60 14,705,08%  13,99. 14,70. 13,80 14,00 870,00 1.236.906,0057 16:01
GGAL GFGV310.FE 5 19,32 21,00 10 20,251,25%  20,00. 21,00. 18,60 21,00 355,00 721.935,0023 15:59
HARG HARC280.FE 2 6,35 9,50 19 9,500,00%  -. 9,50. 9,50 9,50 50,00 47.500,002 14:31
LOMA LOMC490.FE 1 7,63 8,55 1 8,550,00%  -. 8,55. 8,55 8,55 1,00 855,001 15:58
PAMP PAMC340.FE 5 70,01 90,00 1 70,0116,68%  60,00. 70,01. 70,00 70,00 9,00 63.001,004 15:23
PAMP PAMC350.FE 1 72,00 77,00 2 72,007,46%  67,00. 75,00. 70,00 70,00 11,00 79.199,008 15:31
PAMP PAMC400.FE 2 24,40 30,00 2 24,4063,40%  14,93. 24,40. 24,00 24,00 2,00 4.840,002 14:38
PAMP PAMC410.FE 2 24,00 26,00 2 24,00-7,69%  26,00. 24,00. 24,00 24,00 19,00 45.600,002 14:02
PAMP PAMV390.AB 6 6,98 0,00 0 8,010,00%  -. 8,01. 8,01 8,01 10,00 8.010,002 14:58
PAMP PAMV390.FE 44 6,85 19,80 3 6,850,00%  -. 6,85. 6,85 6,85 10,00 6.850,002 13:35
PAMP PAMV410.FE 3 14,26 14,71 3 14,710,00%  -. 14,71. 14,71 14,71 4,00 5.884,002 15:48
SPY SPYC7000FE 11 205,98 300,00 9 300,0026,11%  237,89. 300,00. 300,00 300,00 1,00 3.000,001 14:32
SPY SPYC7300FE 2 128,86 205,53 12 205,530,00%  -. 205,53. 205,53 205,53 2,00 4.110,001 16:09
SUPV SUPC138.FE 2 9,57 15,00 15 10,5012,14%  9,36. 10,50. 10,30 10,30 14,00 14.500,002 16:22
TGNO4 TGNC120.FE 20 200,00 210,00 7 210,005,66%  198,76. 210,00. 210,00 210,00 13,00 273.000,008 15:07
TXAR TXAC190.FE 20 21,00 27,00 12 26,40120,00%  12,00. 26,40. 24,00 25,30 10,00 25.220,004 13:05
TXAR TXAC200.FE 100 16,00 17,00 37 17,0030,70%  13,01. 17,00. 16,00 16,00 575,00 964.110,0023 16:15
TXAR TXAC210.FE 10 8,00 13,00 12 10,000,00%  10,00. 10,00. 10,00 10,00 2,00 2.000,001 11:00
TXAR TXAC220.FE 5 5,70 6,00 2 6,0019,93%  5,00. 6,10. 5,70 6,00 384,00 230.500,0019 15:53
TXAR TXAV180.FE 20 1,00 1,85 10 1,000,00%  1,00. 1,00. 1,00 1,00 30,00 3.000,002 15:55
YPFD YPFC2400FE 1 676,28 784,55 1 785,556,07%  740,63. 785,55. 785,55 785,55 1,00 78.555,001 13:29
YPFD YPFC2500FE 3 620,00 640,00 1 620,00-1,59%  630,00. 660,00. 620,00 660,00 9,00 575.400,004 16:22
YPFD YPFC2700FE 3 455,00 485,28 1 455,00-3,59%  471,92. 500,00. 431,00 450,00 54,00 2.595.924,0023 16:14
YPFD YPFC2800FE 1 367,12 420,00 10 365,10-3,50%  378,35. 414,00. 350,00 350,00 12,00 448.173,008 16:22
YPFD YPFC2900FE 1 300,94 323,96 1 310,00-0,32%  311,00. 333,00. 292,00 292,00 20,00 639.766,0011 16:22
YPFD YPFC3000FE 1 230,34 250,00 7 250,00-3,66%  259,50. 305,00. 240,00 260,00 51,00 1.352.298,0019 16:22
YPFD YPFC3100FE 1 184,03 205,06 1 180,00-5,26%  190,00. 240,00. 180,00 230,00 9,00 192.590,006 15:59
YPFD YPFC3200FE 1 128,48 160,00 1 145,002,59%  141,33. 178,00. 140,00 140,00 41,00 621.800,0017 16:22
YPFD YPFC3300FE 1 105,00 125,16 1 125,0019,05%  105,00. 125,00. 125,00 125,00 1,00 12.500,001 13:30
YPFD YPFC3400FE 3 83,00 89,29 1 83,000,00%  83,00. 99,00. 79,00 79,90 41,00 370.810,0027 16:22
YPFD YPFV2200FE 1 2,63 10,90 1 9,6536,11%  7,09. 9,65. 7,80 7,80 5,00 4.270,004 13:22
YPFD YPFV2300FE 5 10,00 13,00 5 10,000,00%  10,00. 12,90. 8,00 8,00 28,00 28.355,0014 16:23
YPFD YPFV2400FE 2 10,00 21,50 2 10,00-32,43%  14,80. 15,50. 10,00 15,50 5,00 7.050,004 13:34
YPFD YPFV2500FE 1 15,08 22,80 1 22,80-0,87%  23,00. 22,80. 22,80 22,80 1,00 2.280,001 13:50
YPFD YPFV2700FE 2 44,90 53,00 4 44,00-10,91%  49,39. 60,00. 44,00 60,00 5,00 24.057,005 13:34
YPFD YPFV2900FE 3 101,00 288,70 1 89,600,00%  -. 94,40. 89,60 90,00 7,00 64.720,005 13:47

Cauciones


Total Contado Pesos
194.967.691.752
Total Futuro Pesos
195.504.362.610
Total Contado Dólares
9.196.691
Total Futuro Dólares
9.198.472
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 23/12/2022 181.684.260.702,00 182.001.706.653,00 63,77% contado inmediato
001 Dólar efectivo Privada Paridad 23/12/2022 6.824.124,00 6.824.408,00 1,52% contado inmediato
004 Pesos Privada Paridad 26/12/2022 3.117.334.064,00 3.139.189.696,00 63,97% contado inmediato
004 Dólar efectivo Privada Paridad 26/12/2022 14.001,00 14.002,00 1,28% contado inmediato
005 Pesos Privada Paridad 27/12/2022 252.752.965,00 254.959.898,00 63,74% contado inmediato
006 Pesos Privada Paridad 28/12/2022 287.347.302,00 290.382.085,00 64,24% contado inmediato
006 Dólar efectivo Privada Paridad 28/12/2022 60.133,00 60.141,00 0,86% contado inmediato
007 Pesos Privada Paridad 29/12/2022 7.903.038.441,00 8.001.091.204,00 64,69% contado inmediato
007 Dólar efectivo Privada Paridad 29/12/2022 772.019,00 772.166,00 0,99% contado inmediato
008 Pesos Privada Paridad 30/12/2022 76.364.168,00 77.438.861,00 64,20% contado inmediato
011 Pesos Privada Paridad 02/01/2023 46.938.865,00 47.832.674,00 63,18% contado inmediato
012 Pesos Privada Paridad 03/01/2023 10.950.869,00 11.178.461,00 63,21% contado inmediato
012 Dólar efectivo Privada Paridad 03/01/2023 239.035,00 239.114,00 0,99% contado inmediato
013 Pesos Privada Paridad 04/01/2023 39.609.957,00 40.499.229,00 63,03% contado inmediato
014 Pesos Privada Paridad 05/01/2023 43.738.559,00 44.818.760,00 64,38% contado inmediato
015 Pesos Privada Paridad 06/01/2023 25.161.633,00 25.839.043,00 65,51% contado inmediato
018 Pesos Privada Paridad 09/01/2023 1.567.771,00 1.617.049,00 63,73% contado inmediato
019 Pesos Privada Paridad 10/01/2023 279.222,00 288.499,00 63,82% contado inmediato
020 Pesos Privada Paridad 11/01/2023 3.802.004,00 3.933.141,00 62,94% contado inmediato
021 Pesos Privada Paridad 12/01/2023 13.011.609,00 13.509.052,00 66,44% contado inmediato
022 Pesos Privada Paridad 13/01/2023 6.540.232,00 6.803.093,00 66,68% contado inmediato
022 Dólar efectivo Privada Paridad 13/01/2023 118.600,00 118.658,00 0,82% contado inmediato
025 Pesos Privada Paridad 16/01/2023 10.446.179,00 10.918.530,00 66,01% contado inmediato
026 Pesos Privada Paridad 17/01/2023 83.500,00 86.236,00 46,00% contado inmediato
028 Pesos Privada Paridad 19/01/2023 1.932.972,00 2.031.119,00 66,18% contado inmediato
028 Dólar efectivo Privada Paridad 19/01/2023 2.149,00 2.150,00 1,20% contado inmediato
029 Pesos Privada Paridad 20/01/2023 17.545.679,00 18.466.998,00 66,08% contado inmediato
029 Dólar efectivo Privada Paridad 20/01/2023 559.877,00 560.261,00 0,86% contado inmediato
032 Pesos Privada Paridad 23/01/2023 421.275.012,00 445.838.094,00 66,50% contado inmediato
032 Dólar efectivo Privada Paridad 23/01/2023 580.738,00 581.257,00 1,01% contado inmediato
034 Pesos Privada Paridad 25/01/2023 1.002.372.596,00 1.064.468.936,00 66,50% contado inmediato
048 Pesos Privada Paridad 08/02/2023 1.290.000,00 1.412.143,00 72,00% contado inmediato
069 Pesos Privada Paridad 01/03/2023 47.451,00 53.156,00 63,60% contado inmediato
090 Dólar efectivo Privada Paridad 22/03/2023 11.015,00 11.069,00 2,00% contado inmediato
120 Dólar efectivo Privada Paridad 21/04/2023 15.000,00 15.246,00 5,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA572.611.859.420,00100,00%
Renta Variable6.486.611.219,001,14%
Acciones2.619.535.292,000,46%
Cedears3.867.046.947,000,68%
Ejercicios28.980,000,00%
Renta fija363.615.897.924,0063,50%
PPT121.963.985.089,0021,30%
Títulos Públicos117.209.001.133,0020,47%
Obligaciones Negociables4.754.983.956,000,83%
SENEBI241.651.912.835,0042,20%
Títulos Públicos191.260.197.087,0033,40%
Obligaciones Negociables50.391.715.748,008,80%
Futuros5.862.921.840,001,02%
Opciones167.813.787,000,03%
Cauciones196.278.551.812,0034,28%
Préstamos Tít. Valores200.062.838,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 22 de Diciembre de 2022 17:30 PM, sujetos a revisión.