Informe de Cierre de la Jornada

Bolsar | Miércoles 21 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,74%  cerrando en un valor de 177.058,07 mientras que el índice S&P BOLSA-G tuvo una variación de 2,58%  cerrando en un valor de 7.476.397,72. Hasta las 17:30 el monto total operado durante la jornada fue de 145.669.147.040,00 de pesos, de los cuales 2.100.693.385,00 de pesos se negociaron en Renta Variable (1.080.189.121,00 en Acciones y 1.020.504.264,00 en Cedears) y de los cuales 70.814.978.198,00 de pesos se negociaron en Renta Fija (59.713.919.218,00 en Títulos Públicos y 11.101.058.980,00 en Obligaciones Negociables).

S&P MERVAL

Último
177.058,07
Variación
2,74%
Apertura
172.338,90
Máximo
177.058,07
Mínimo
172.338,90
Cierre
172.335,85
Hora
12:13:24

S&P BOLSA-G

Último
7.476.397,72
Variación
2,58%
Apertura
7.288.420,55
Máximo
7.481.120,93
Mínimo
7.288.420,55
Cierre
7.288.311,10
Hora
12:13:24

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
TECO2307,606,99% 
GGAL286,406,07% 
BBAR362,005,77% 
GAMI84,905,60% 
LONG16,005,26% 

Mayores Bajas

Especie Último Variación
INVJ27,70 -4,32% 
PATA85,00 -1,28% 
SAMI119,00 -0,83% 
METR93,50 -0,53% 
PAMP381,50 -0,33% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 20064,0064,5099764,40 1,42% 64,5062,9064,5063,501.006,0064.782,00412:07:57
AGRO 48hs 42764,3064,6034564,30 1,10% 65,0063,2065,0063,6019.084,001.224.930,0011112:10:39
ALUA Cdo. 14175,00185,0079175,00 0,29% 178,50173,00185,00174,50833,00147.563,001912:12:03
ALUA 48hs 211174,75175,5043175,25 0,43% 176,00173,00180,00174,5054.843,009.577.496,0025012:13:36
BBAR Cdo. 276357,05362,9039362,00 7,12% 353,00352,00362,00337,952.558,00907.876,002212:08:46
BBAR 48hs 276362,50362,9050362,90 6,03% 347,00347,00366,00342,2579.407,0028.367.885,0027412:13:41
BMA Cdo. 2.070479,35482,00230482,00 4,56% 475,00474,00482,00461,00590,00281.020,001111:48:30
BMA 48hs 2.070482,00482,70470482,70 4,98% 464,00464,00484,00459,8054.047,0025.810.593,0023412:13:32
BYMA Cdo. 135198,00203,00189198,00 -1,00% 203,00198,00203,50200,0075,0015.119,00711:58:44
BYMA 48hs 2.940203,00203,505203,00 1,63% 199,00198,00203,75199,7573.673,0014.893.729,0014112:11:05
CEPU Cdo. 620183,95185,501.985185,50 1,84% 186,70184,25186,95182,151.885,00350.060,001112:12:35
CEPU 48hs 76185,00186,001185,00 0,76% 184,75184,00187,00183,60117.312,0021.728.177,0021212:10:52
COME Cdo. 321,8022,206.00022,00 4,02% 21,5021,5022,5021,1555.695,001.222.395,004312:10:51
COME 24hs 91021,900,00021,90 4,29% 21,9021,9021,9021,00910,0019.929,00111:49:32
COME 48hs 1.92021,8021,903.93921,80 3,56% 21,5021,1022,0021,05385.684,008.374.279,0037612:13:10
CRES Cdo. 2.440208,00209,002.486208,00 0,48% 209,00208,00209,00207,003.074,00639.906,00911:55:00
CRES 48hs 351207,80208,00109207,80 0,68% 207,50207,00209,00206,4019.240,004.006.461,0012212:13:10
CVH Cdo. 30836,00859,0037842,00 5,25% 815,00815,00842,00800,0052,0043.730,00211:59:20
CVH 48hs 30841,00854,0037855,00 4,14% 820,00820,00885,00821,00973,00818.425,003912:13:02
EDN Cdo. 4.939126,00130,001127,25 -0,59% 127,00127,00127,25128,0012,001.525,00211:31:02
EDN 48hs 1.000125,60126,507.285126,45 -0,12% 129,00124,00130,00126,60341.683,0043.709.835,0014912:11:00
GGAL Cdo. 4.034286,00286,70100286,00 5,65% 279,00278,00286,65270,7019.862,005.602.769,007812:13:40
GGAL 24hs 00,00280,00800280,00 6,26% 280,00280,00280,00263,50200,0056.000,00111:25:44
GGAL 48hs 6.400286,00286,508.213286,30 6,04% 279,00278,00287,35270,001.166.073,00330.090.591,001.22112:13:40
HARG 48hs 109245,00246,002.165246,00 0,82% 244,00244,00248,00244,005.443,001.342.493,003612:12:55
LOMA 48hs 112439,00443,85500439,00 0,93% 435,00429,45444,95434,9513.201,005.752.334,0013412:13:25
MIRG Cdo. 14.811,504.910,50104.900,00 3,95% 4.911,004.802,004.911,004.714,0028,00136.166,00812:02:47
MIRG 48hs 24.880,004.915,00374.915,00 0,08% 4.992,504.810,004.992,504.911,001.172,005.747.383,009512:13:29
PAMP Cdo. 447381,85383,50710381,95 0,26% 385,00375,00400,00380,953.810,001.456.439,005112:10:46
PAMP 48hs 447384,00384,10200384,00 0,33% 382,00378,05389,00382,75201.268,0076.928.682,0069112:13:44
SUPV Cdo. 499124,55126,00303126,00 1,25% 124,00124,00126,00124,45105,0013.214,00412:10:39
SUPV 48hs 499125,25125,501.421125,50 2,74% 122,25122,00126,20122,157.748,00968.243,008812:13:30
TECO2 Cdo. 2.000306,25308,503309,00 6,79% 297,00296,45309,00289,353.054,00917.233,001512:06:42
TECO2 48hs 2.000307,95309,602.015309,60 7,69% 296,00290,00310,00287,5025.662,007.729.248,0016912:13:29
TGNO4 Cdo. 1.313296,00299,008296,00 3,50% 295,50295,00297,00286,00131,0038.753,001112:13:31
TGNO4 48hs 2.499298,00299,002.990299,00 3,64% 291,00291,00299,00288,5031.689,009.412.862,0022712:13:23
TGSU2 Cdo. 200648,00656,25136650,00 0,65% 655,00639,80659,25645,802.117,001.375.469,001812:12:36
TGSU2 24hs 52650,000,000650,00 8,33% 650,00650,00650,00600,00352,00228.800,00211:57:50
TGSU2 48hs 17651,00652,401.000651,00 1,75% 649,90647,00658,00639,8035.996,0023.477.466,0026512:13:44
TRAN Cdo. 129170,00174,50486174,50 6,73% 171,75170,75180,00163,503.955,00692.002,002312:12:58
TRAN 48hs 445169,50170,75851170,00 2,56% 170,00168,25175,00165,75646.198,00110.180.360,0031712:13:06
TXAR Cdo. 291182,75184,7530183,00 1,10% 183,00182,00183,00181,00179,0032.628,00511:47:55
TXAR 48hs 291184,00184,751.653184,75 1,23% 184,75183,00185,00182,5091.589,0016.852.909,0016812:13:22
VALO Cdo. 85458,5061,9085460,80 2,18% 62,0060,8062,0059,5029,001.795,00312:10:59
VALO 48hs 4.00061,2062,1010061,00 2,18% 59,2059,2062,0059,70737.386,0044.786.613,0013412:13:40
YPFD Cdo. 812.860,002.865,00112.869,95 4,43% 2.799,002.799,002.919,952.748,304.607,0013.114.084,0012912:10:45
YPFD 24hs 1232.868,002.864,95352.870,00 10,03% 2.850,002.850,002.874,002.608,40221,00633.635,00811:53:53
YPFD 48hs 462.866,002.869,4092.866,00 4,17% 2.800,002.791,002.900,002.751,3590.710,00259.330.930,001.18712:13:10

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 3.556 310,00314,00 623 310,00 3,68% 305,00315,00305,00299,003.041941.395,001612:14:11
BHIP 48hs 2.000 13,3513,50 1.876 13,50 1,50% 13,8513,8513,2013,3030.478412.126,002812:10:40
BOLT Cdo. 1.000 5,806,05 15.000 6,00 3,45% 6,006,006,005,8013.10278.612,00112:09:37
BOLT 48hs 933 6,006,09 800 6,00 1,52% 5,906,105,905,9151.006306.966,003612:12:43
BPAT 48hs 177 101,50103,00 1.050 103,00 4,04% 100,50103,00100,5099,001.728176.414,00411:36:50
CADO 48hs 600 50,0052,40 400 52,50 4,58% 52,0052,8052,0050,205.100266.060,00612:12:37
CAPX 48hs 27 670,00675,00 327 671,00 4,03% 670,00698,00670,00645,003.4192.300.624,001111:54:50
CARC 48hs 1.500 2,622,63 1.700 2,63 0,00% 2,662,662,632,6362.851166.565,00512:02:35
CECO2 48hs 134 91,5093,00 560 93,00 0,65% 92,0093,0092,0092,4040036.900,00312:09:48
CELU 48hs 101 89,0093,00 13 93,00 4,03% 88,0093,0088,0089,4011.5821.023.634,001011:57:45
CGPA2 48hs 8 172,00174,00 706 174,00 0,29% 175,00182,00172,00173,504.499786.889,001212:06:21
CTIO Cdo. 20 340,00365,00 7 374,00 4,76% 374,00374,00374,00357,00420157.080,00111:54:08
CTIO 48hs 2.080 383,00395,00 205 390,00 1,30% 395,00395,00381,00385,00564216.305,00312:10:13
DGCU2 48hs 299 142,00143,75 50 142,50 1,60% 141,00152,00140,00140,2516.5762.364.252,004912:12:08
FERR 48hs 2.000 20,8020,85 4.663 20,80 4,00% 20,9521,0020,1020,0040.616839.518,002212:11:23
FIPL 48hs 2.000 20,5020,60 200 21,00 4,48% 19,6021,0019,1020,1025.162518.857,001112:00:31
GAMI 48hs 50 78,7083,00 100 84,90 5,60% 84,0084,9084,0080,4012810.809,00211:04:14
GBAN 48hs 0 0,00161,50 1.430 161,50 0,94% 161,50161,50161,50160,0035857.817,00212:11:25
GCDI 48hs 7.500 4,794,84 2.490 4,80 0,00% 4,834,854,804,8019.68995.081,002612:13:53
GCLA 48hs 44 173,00174,00 496 173,00 3,35% 169,90174,00165,00167,4052890.125,001512:02:44
HAVA 48hs 70 446,00464,00 162 464,00 0,54% 464,00464,50464,00461,506429.699,00511:41:02
INTR 48hs 1.000 26,0027,00 1.279 27,00 0,00% 27,0027,0027,0027,001062.862,00111:35:25
INVJ 48hs 370 28,2528,95 30.929 27,70 -4,32% 29,0029,0027,7028,9519.471563.650,00711:28:23
IRS2W 48hs 4.458 64,0072,00 393 64,00 3,23% 62,0064,0062,0062,00523.308,00212:07:29
IRSA 48hs 1.280 164,45165,00 168 164,45 1,51% 165,00165,00160,00162,0010.2521.665.438,007512:11:19
LEDE 48hs 200 133,00134,00 700 134,00 0,37% 134,75134,75132,00133,5062183.179,00311:56:07
LONG 48hs 3.000 15,5016,00 4.300 16,00 5,26% 15,4016,0015,4015,2070011.080,00211:54:25
METR 48hs 100 93,1093,50 392 93,50 -0,53% 93,5093,5093,5094,001.558145.673,00612:12:03
MOLA 48hs 24 2.920,002.930,00 4 2.930,00 0,65% 2.950,002.950,002.930,002.911,0045132.192,00911:49:35
MOLI 48hs 471 226,00229,00 317 228,00 -0,65% 229,00229,00224,00229,501.609365.872,001012:12:06
MORI 48hs 272 18,0018,05 7.921 18,05 0,00% 18,2518,3017,8018,0521.820395.121,002012:10:35
MTR 48hs 100 470,00475,00 985 475,00 0,00% 475,00475,00475,00475,002.1151.004.625,00512:01:57
OEST 48hs 200 91,5094,00 58 93,50 2,75% 94,0094,0092,5091,004.574429.746,001112:13:38
PATA 48hs 55 86,0088,50 2.848 85,00 -1,28% 87,5088,5084,8086,1040635.284,00411:28:29
RICH Cdo. 85 350,50360,00 100 360,00 0,28% 358,00360,00358,00359,00897322.426,00312:11:25
RICH 48hs 250 355,00361,00 46 360,00 0,70% 357,50360,00350,00357,50362129.757,00612:12:37
SAMI Cdo. 100 116,50119,75 22 119,75 0,42% 122,50122,50119,75119,25404.845,00212:09:21
SAMI 48hs 416 120,00121,25 207 121,25 1,04% 123,00123,00119,00120,0020.7122.509.023,004512:13:13

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 17 2.075,500,00 0 2.075,00 0,00% 2.075,002.075,002.075,002.075,0012.075,00111:10:51
AAL 48hs 2.312 2.162,002.180,00 250 2.165,00 3,94% 2.043,502.165,002.043,502.083,00142304.746,003512:09:01
AAPL Cdo. 5 4.482,004.485,00 10 4.482,00 2,15% 4.350,004.489,004.350,004.387,503521.565.169,003912:13:57
AAPL 48hs 43 4.489,004.493,50 1.000 4.491,50 3,67% 4.365,004.499,004.365,004.332,5042.116188.130.618,0044112:14:09
AAPLD Cdo. 364 13,7014,10 19 13,45 -3,58% 13,4513,4513,4513,95340,00111:00:19
AAPLD 48hs 740 13,7513,80 999 13,80 1,47% 13,6013,8513,4513,609.587131.024,008412:07:59
ABBV 48hs 2 5.387,005.412,50 100 5.400,00 1,60% 5.400,005.475,005.400,005.315,0021113.551,00612:06:41
ABEV 48hs 27 2.746,002.768,00 200 2.742,50 -1,05% 2.772,002.775,002.720,002.771,50136376.418,001211:55:53
ABNB 48hs 2.565 1.947,001.961,50 250 1.956,50 0,20% 2.000,002.024,001.935,001.952,5085167.656,002212:12:52
ABT 48hs 556 8.962,509.013,00 40 9.003,50 2,69% 8.800,009.003,508.800,008.768,0024212.607,00712:11:26
ADBE Cdo. 4 5.025,000,00 0 5.024,00 0,00% 5.024,005.024,005.024,005.024,0015.024,00111:33:53
ADBE 48hs 968 5.195,005.221,50 50 5.208,00 3,55% 5.119,505.208,005.119,505.029,5073376.727,001712:09:40
ADGO 48hs 960 5.208,505.239,50 100 5.222,00 2,44% 5.002,005.250,005.002,005.097,501.7759.278.184,002412:12:12
ADI 48hs 1.350 3.699,003.719,50 750 3.659,00 0,25% 3.650,003.659,003.650,003.650,0050182.860,00311:22:06
AEM 48hs 855 5.842,005.867,50 150 5.840,50 2,85% 5.840,505.840,505.840,505.678,50128747.584,00211:56:16
AKO.B 48hs 1.095 4.565,504.676,00 150 4.436,00 4,00% 4.436,004.436,004.436,004.265,5014.436,00111:42:14
AMAT 48hs 710 7.044,007.075,50 100 6.966,50 2,66% 6.786,006.966,506.786,006.786,00534.291,00411:18:18
AMD Cdo. 15 2.172,000,00 0 2.170,00 5,44% 2.135,002.170,002.135,002.058,0070151.200,00211:56:30
AMD 48hs 2.240 2.229,502.240,00 20 2.224,00 3,71% 2.145,002.229,002.145,002.144,508.01717.678.998,004012:09:18
AMGN 48hs 570 8.833,508.882,50 100 8.898,00 -0,19% 8.898,008.898,008.898,008.914,5018.898,00111:51:57
AMZN Cdo. 2.500 198,00200,00 20 199,75 2,96% 200,00202,25197,00194,003.991800.078,003712:11:35
AMZN 48hs 2.500 199,25200,25 39.760 200,00 1,65% 198,25202,50197,75196,7598.97419.704.149,0043312:13:38
AMZND 48hs 20 0,610,62 2 0,62 -2,68% 0,650,650,610,632.8141.795,002112:09:27
ARCO 48hs 949 5.269,005.307,50 100 5.328,00 0,71% 5.550,005.550,005.258,505.290,5083441.458,001912:03:53
ARKK Cdo. 1 1.088,501.194,00 97 1.092,00 2,25% 1.100,001.100,001.092,001.068,007986.300,00212:04:24
ARKK 48hs 1 1.095,001.100,00 11 1.094,00 2,67% 1.092,501.100,001.070,501.065,501.1341.233.627,005612:14:00
AUY 48hs 3 1.885,501.896,00 400 1.895,00 3,78% 1.800,501.906,001.800,501.826,00114215.916,002212:12:02
AVGO 48hs 1.053 4.760,504.770,00 1 4.750,00 1,82% 4.686,504.750,004.686,504.665,001152.144,00411:48:36
AVYD Cdo. 1.681 10,100,00 0 10,00 -5,21% 10,1010,1010,0010,554.01440.308,00211:12:23
AXP 48hs 1.530 3.263,503.285,00 150 3.282,50 2,58% 3.317,503.317,503.277,003.200,002892.623,00412:10:00
BA Cdo. 3 10.302,000,00 0 10.630,00 1,72% 10.630,0010.630,0010.630,0010.450,001231.307.490,00111:52:03
BA 48hs 462 10.790,0010.845,00 100 10.840,00 4,92% 10.500,0010.840,0010.500,0010.332,002893.100.457,001712:11:44
BA.C Cdo. 18 5.305,005.560,00 56 5.305,00 0,66% 5.302,505.306,005.302,505.270,0034180.355,00412:06:09
BA.C 48hs 918 5.451,505.477,50 100 5.455,00 1,80% 5.315,005.462,505.315,005.358,502671.449.971,001512:10:58
BA.CD 48hs 14 16,8017,00 1 16,50 -2,94% 16,5016,5016,5017,00233,00111:42:07
BABA 48hs 200 3.203,503.216,00 1 3.205,00 1,14% 3.200,003.224,003.140,003.169,002.4657.886.525,005412:13:44
BABAD 48hs 183 9,809,96 1 9,70 -0,51% 9,709,709,709,7518174,00111:08:08
BAD 48hs 306 33,0533,45 24 32,20 0,94% 32,2032,2032,2031,90132,00111:08:05
BB 48hs 20 425,00432,50 900 432,00 -4,74% 456,00456,00426,50453,50473210.042,001312:10:40
BBD Cdo. 2 936,00959,00 500 935,00 0,97% 935,00935,00935,00926,00109.350,00111:53:57
BBD 48hs 4.716 939,00946,00 12 939,00 0,37% 944,00948,00920,00935,507.7357.240.210,008712:13:20
BBDD Cdo. 53 2,783,09 600 2,88 9,92% 2,882,882,882,623497,00111:06:52
BBDD 48hs 3.533 2,872,99 229 3,00 4,17% 2,993,002,992,8859176,00211:22:40
BBV 48hs 2.514 1.989,002.007,00 350 2.000,00 0,98% 1.996,502.017,501.996,501.980,5068136.572,00511:48:15
BIDU 48hs 1 3.330,003.350,50 150 3.330,00 -4,86% 3.290,003.331,503.262,503.500,00172569.491,001212:09:48
BIOX 48hs 4 7.750,007.780,00 78 7.727,00 2,05% 7.849,007.849,007.591,007.572,004853.766.492,003612:09:13
BIOXD 48hs 25 22,0024,00 321 24,00 2,13% 24,0024,0024,0023,50248,00111:50:35
BK 48hs 668 7.482,507.523,00 100 7.400,00 -0,01% 7.400,007.400,007.400,007.400,50214.800,00111:16:51
BMY 48hs 615 8.111,008.150,50 100 8.097,00 -0,65% 7.980,008.097,007.900,008.150,0013103.137,00611:53:36
BNG 48hs 2 6.463,006.499,00 100 6.480,00 1,55% 6.532,006.632,006.400,006.381,00135878.077,001912:08:22
BP 48hs 2.170 2.303,502.315,00 300 2.300,00 1,01% 2.337,502.337,502.300,002.277,00338785.022,001011:56:17
BRFS 48hs 1.000 1.370,001.381,50 300 1.391,00 -2,39% 1.425,001.425,001.362,001.425,00701971.074,001612:11:07
BRKB Cdo. 2 4.611,004.681,00 33 4.656,50 3,34% 4.506,004.656,504.506,004.506,003001.395.866,003111:55:23
BRKB 48hs 1.078 4.639,004.658,00 250 4.638,00 2,16% 4.600,004.669,004.522,004.540,005.32324.658.282,0014512:13:45
BRKBD 48hs 36 14,0014,30 47 14,25 0,35% 14,3014,3014,2514,2022313,00411:52:26
BSBR 48hs 2.854 1.752,001.765,00 15 1.775,50 3,50% 1.715,501.775,501.715,501.715,50175304.182,00711:57:29
C Cdo. 10 4.801,506.045,00 1 4.688,50 -4,22% 4.900,004.900,004.688,504.895,002091.022.196,00711:35:41
C 48hs 8 4.970,004.993,00 100 4.980,00 1,77% 4.956,004.985,004.916,004.893,507063.492.506,002312:14:05
CAAP 48hs 550 10.519,5010.649,00 470 10.499,50 -1,41% 10.730,5010.730,5010.499,5010.650,0011115.725,00211:54:57
CAT 48hs 1.260 3.967,503.989,00 200 3.970,00 1,87% 3.950,004.000,003.950,003.897,0060239.160,001612:07:11
CBRD 48hs 500 1.105,001.120,50 500 1.104,50 1,94% 1.094,001.104,501.094,001.083,50574630.702,00411:54:13
CDE 48hs 550 1.164,501.175,00 10 1.168,00 4,75% 1.131,501.170,001.131,501.115,00141164.501,001212:09:50
CL 48hs 573 8.739,008.782,50 100 8.697,00 1,33% 8.697,008.697,008.697,008.583,0018156.546,00311:35:59
COIN Cdo. 20 400,00447,00 1.000 434,00 -2,03% 434,00434,00434,00443,00104.340,00311:40:10
COIN 48hs 900 441,50445,00 96 445,50 2,65% 451,00451,00431,00434,0015.1366.630.951,0011612:13:17
COST 48hs 34 3.200,003.211,00 200 3.200,00 1,44% 3.200,003.210,003.185,003.154,506792.174.432,001912:14:05
CRM 48hs 2.088 2.405,002.420,00 11 2.389,00 0,59% 2.420,002.420,002.370,002.375,0081194.573,00711:45:32
CS 48hs 4.931 1.014,001.031,50 5.170 1.008,00 0,35% 1.008,001.008,001.008,001.004,507171.568,00211:18:18
CSCO 48hs 1.575 3.174,003.193,50 200 3.197,00 0,42% 3.210,003.275,003.175,503.183,5055175.796,001011:51:17
CVX 48hs 688 7.242,007.273,00 100 7.269,50 2,39% 7.177,507.376,007.177,507.100,003862.802.861,003912:11:34
DE 48hs 1.360 3.638,503.665,50 200 3.670,50 1,96% 3.645,003.670,503.643,503.600,001347.471,00512:12:15
DESP Cdo. 15 1.571,001.750,00 49 1.568,00 -3,80% 1.566,001.568,001.566,001.630,0034.702,00211:27:28
DESP 48hs 200 1.685,001.694,50 293 1.694,50 6,41% 1.600,001.695,001.595,501.592,502.9844.934.810,008812:13:48
DIA Cdo. 14 5.515,005.561,50 50 5.561,50 2,23% 5.526,005.561,505.526,005.440,0021116.751,00312:10:37
DIA 48hs 900 5.536,505.550,00 87 5.550,00 1,94% 5.500,005.578,505.463,505.444,509895.483.910,0010112:14:07
DIAD 48hs 26 17,0017,15 19 17,20 -2,27% 17,6517,6517,1517,6040692,00311:56:04
DISN Cdo. 3 2.439,002.468,00 82 2.468,00 2,83% 2.436,002.468,502.431,002.400,002356.540,001012:11:00
DISN 48hs 9 2.430,002.440,50 150 2.439,00 1,84% 2.390,002.459,002.390,002.395,001.6594.039.024,0011712:14:09
DISND 48hs 37 7,427,55 19 7,55 -0,66% 7,607,607,437,603492.625,00412:11:27
DJN2D Cdo. 1.462 1,050,00 0 1,05 -1,87% 1,051,051,051,071.4621.535,00111:15:53
DOCU 48hs 5.962 838,50847,00 600 822,00 4,05% 827,50827,50822,00790,0021.649,00211:28:00
DOW 48hs 1.788 2.796,002.814,00 200 2.817,00 3,24% 2.785,002.818,502.785,002.728,501336.504,00512:04:24
EA 48hs 1.736 2.891,002.910,50 200 2.870,00 -0,21% 2.870,002.870,002.870,002.876,0012.870,00111:33:09
EBAY 48hs 722 6.916,006.956,00 1.420 6.901,00 1,24% 6.822,506.901,006.822,506.816,50854.737,00211:44:33
EEM Cdo. 1 2.512,002.662,00 34 2.530,00 1,12% 2.530,002.530,002.530,002.502,0012.530,00112:06:33
EEM 48hs 1 2.526,002.530,00 95 2.530,00 0,14% 2.600,002.600,002.518,002.526,50172436.620,002112:06:38
EFX 48hs 1.232 4.045,004.050,00 9 4.050,00 2,78% 3.987,004.050,003.987,003.940,5028.037,00212:13:31
ERJ 48hs 1.385 3.610,503.632,50 200 3.620,00 2,88% 3.500,003.630,003.400,003.518,50187674.451,001112:02:50
ETSY 48hs 1.792 2.802,002.820,00 300 2.817,00 8,10% 2.784,002.817,002.784,002.606,00120337.042,00612:11:41
EWZ Cdo. 12 4.630,004.800,00 242 4.800,00 5,49% 4.799,504.800,004.799,504.550,002095.994,00211:31:33
EWZ 48hs 1.080 4.626,004.642,00 2 4.641,50 0,27% 4.634,004.677,504.578,504.629,001.4776.858.231,007912:13:31
F Cdo. 1 1,004.100,00 26 4.040,00 0,00% 4.040,004.040,004.040,004.040,00520.200,00111:19:02
F 48hs 3 3.886,503.902,00 150 3.886,50 0,79% 3.856,003.905,003.856,003.856,00135525.208,001512:09:41
FCX Cdo. 9 4.044,000,00 0 4.044,50 -3,82% 4.044,504.044,504.044,504.205,00936.400,00111:48:07
FCX 48hs 1.170 4.271,004.290,00 3 4.248,00 2,53% 4.200,004.265,504.200,004.143,0069293.694,00712:02:07
FDX 48hs 880 5.664,005.696,50 100 5.696,50 -1,78% 5.850,005.860,005.645,005.800,002321.330.645,002112:08:23
FSLR 48hs 294 17.089,0017.182,00 50 17.152,00 0,09% 17.532,0017.532,0017.123,0017.137,0053920.713,00712:12:20
GE 48hs 1.448 3.454,003.473,50 400 3.458,50 6,84% 3.405,003.458,503.400,503.237,0096328.014,001012:04:05
GFI 48hs 1.425 3.510,003.533,00 200 3.544,00 4,85% 3.543,003.544,003.543,003.380,002174.413,00212:03:53
GGB 48hs 1.690 7.781,507.844,00 100 7.900,50 0,96% 7.820,007.900,507.817,007.825,0043336.411,00311:30:26
GILD 48hs 700 7.140,007.173,00 100 7.133,00 3,08% 7.000,007.165,507.000,006.920,0052368.872,00811:43:49
GLOB Cdo. 150 3.081,503.159,00 6 3.081,50 -1,33% 3.038,003.081,503.038,003.123,00721.440,00212:09:19
GLOB 48hs 1.602 3.127,503.140,00 10 3.140,00 1,47% 3.095,003.199,003.095,003.094,509843.081.047,003512:11:12
GM 48hs 2.526 1.979,001.992,50 300 1.999,50 2,88% 2.000,002.000,001.999,501.943,502651.999,00211:31:08
GOGLD Cdo. 58 1,541,58 194 1,58 0,00% 1,581,581,581,5869,00111:39:39
GOGLD 48hs 5 1,571,58 313 1,59 3,92% 1,551,591,551,53421663,00611:55:21
GOLD Cdo. 343 5.814,005.905,50 5 5.850,50 6,63% 5.781,505.897,005.781,505.486,5066383.466,00511:51:30
GOLD 48hs 855 5.846,505.867,00 100 5.850,00 3,71% 5.750,005.894,005.731,005.640,501.4298.362.814,0010612:13:17
GOLDD Cdo. 25 17,6518,60 20 17,40 1,75% 17,9018,0017,4017,1035625,00411:54:22
GOLDD 48hs 570 17,9018,05 6 18,10 5,23% 17,5018,1017,4017,20631.112,00511:54:23
GOOGL Cdo. 760 507,00512,00 50 507,00 1,20% 524,50527,50500,50501,003.5231.802.199,006012:13:44
GOOGL 48hs 15.600 511,00513,00 313 511,00 1,49% 506,00518,50505,00503,5024.79212.706.330,0032512:13:44
GPRK 48hs 1.113 4.491,004.537,00 150 4.538,50 1,77% 4.538,504.538,504.538,504.459,50313.615,00112:04:08
GS 48hs 559 8.928,008.976,00 100 8.902,00 1,27% 8.700,008.932,008.700,008.790,0013113.998,00311:45:39
GSK 48hs 1.704 2.931,502.941,50 13 2.932,00 3,33% 2.950,002.950,002.932,002.837,502367.560,00311:39:36
HAL 48hs 792 6.309,506.344,50 150 6.313,00 3,23% 6.313,006.313,006.313,006.115,50318.939,00112:07:09
HD 48hs 1.536 3.278,503.299,50 200 3.279,50 0,91% 3.278,503.279,503.278,503.250,001755.738,00212:03:43
HDB 48hs 430 11.622,0011.679,00 50 11.682,50 1,28% 11.682,5011.682,5011.682,5011.535,00111.682,00111:52:53
HMY Cdo. 1.000 1.132,001.249,00 118 1.156,00 6,84% 1.156,001.156,001.156,001.082,0011.156,00111:03:55
HMY 48hs 1.000 1.138,501.141,00 18 1.141,00 1,83% 1.155,001.155,001.132,501.120,50264301.003,002812:14:12
HMYD 48hs 45 3,383,53 2 3,53 -1,94% 3,533,533,533,60310,00111:49:37
HON Cdo. 0 0,008.800,00 20 8.800,00 14,19% 8.800,008.800,008.800,007.706,3120176.000,00211:18:43
HON 48hs 560 8.928,008.969,50 100 8.858,50 1,41% 8.858,508.858,508.858,508.735,0020177.170,00211:18:43
HPQ 48hs 560 8.924,508.977,50 100 8.944,00 2,14% 8.944,008.944,008.944,008.757,0018.944,00112:03:57
HSBC 48hs 974 5.136,005.162,50 150 5.151,00 4,06% 5.151,005.151,005.151,004.950,0015.151,00111:20:52
HSY 48hs 1.344 3.744,003.765,50 140 3.740,00 0,81% 3.740,003.740,003.740,003.710,002178.540,00412:03:04
HUT 48hs 200 1.495,001.516,50 200 1.487,50 1,12% 1.480,001.487,501.480,001.471,004262.467,00311:58:00
IBM 48hs 530 9.459,009.500,00 9 9.465,00 3,12% 9.179,009.548,009.179,009.179,0039369.294,00812:01:29
INFY 48hs 826 6.050,006.083,00 100 6.050,00 1,66% 6.050,006.050,006.050,005.951,00212.100,00112:07:32
INTC Cdo. 5 1.775,001.808,50 10 1.781,00 0,34% 1.781,001.781,001.781,001.775,001119.591,00111:51:39
INTC 48hs 2.805 1.784,001.797,50 4.030 1.797,50 1,81% 1.736,001.799,001.736,001.765,504.1587.399.975,005712:12:48
INTCD 48hs 274 5,465,83 45 5,68 0,18% 5,685,685,685,6715,00111:44:53
ITUB 48hs 6.840 1.565,001.576,50 400 1.574,00 -1,44% 1.599,001.599,001.564,001.597,00363572.238,001212:05:19
IWM Cdo. 344 5.811,005.893,00 10 5.877,00 2,89% 5.877,005.877,005.877,005.712,00211.754,00111:46:53
IWM 48hs 860 5.843,505.864,00 100 5.841,50 1,84% 5.900,005.900,005.800,005.736,002071.204.964,002511:59:37
JD 48hs 524 9.526,009.568,50 50 9.530,00 2,08% 9.512,509.530,009.512,509.336,00328.572,00211:55:41
JMIA 48hs 250 1.128,501.140,00 20 1.128,00 3,49% 1.100,001.157,001.100,001.090,001.7721.998.746,001812:07:57
JNJ Cdo. 530 3.890,004.199,00 70 3.933,00 -0,63% 3.933,003.933,003.933,003.958,0027.866,00111:41:35
JNJ 48hs 2.520 3.926,003.938,00 14 3.936,00 1,57% 3.932,003.960,003.869,003.875,004.37217.138.810,006312:11:47
JNJD 48hs 291 12,0012,40 120 12,00 -2,83% 12,0012,0012,0012,352.24726.964,001311:53:07
JPM Cdo. 2 8.801,008.914,50 12 8.914,00 3,17% 8.640,008.914,008.640,008.640,0074653.592,00912:09:48
JPM 48hs 2 8.850,008.869,50 100 8.850,00 0,94% 8.700,008.875,508.700,008.767,505494.856.228,003612:14:08
KO Cdo. 472 4.236,504.252,00 126 4.236,50 2,34% 4.150,004.290,004.150,004.139,501.2135.108.102,005412:14:11
KO 48hs 1.580 4.260,004.263,00 93 4.260,00 2,31% 4.220,004.265,004.170,004.164,0011.87750.336.731,0035212:14:11
KOD Cdo. 500 13,0013,15 228 12,95 1,97% 12,7512,9512,7512,706748.618,001011:56:35
KOD 48hs 3 13,0013,10 346 13,00 1,56% 13,1013,1012,8012,803.68447.820,005612:09:53
LLY 48hs 328 15.224,0015.294,00 50 15.316,00 3,05% 15.127,0015.316,0015.127,0014.862,0017258.360,00312:04:00
LMT 48hs 620 8.162,008.204,00 100 8.164,00 0,56% 8.200,008.208,008.164,008.118,5050408.568,00612:09:00
LVS 48hs 632 7.903,507.942,50 100 7.905,00 3,14% 7.783,507.905,007.783,507.664,001811.422.267,001012:08:08
LYG 48hs 48 367,00376,50 29.130 376,00 5,77% 366,50376,50366,00355,5020776.186,00911:53:27
MA 48hs 1.452 3.477,503.485,00 5 3.480,00 1,15% 3.480,003.483,003.462,503.440,50208723.814,001612:11:24
MCD Cdo. 537 3.721,503.768,50 31 3.768,50 3,12% 3.713,503.768,503.713,503.654,5052193.652,00212:10:21
MCD 48hs 1.344 3.742,503.750,00 75 3.750,00 0,91% 3.742,003.750,003.679,503.716,00180673.378,003712:11:32
MDT 48hs 772 6.484,006.516,00 100 6.517,00 2,43% 6.484,006.517,006.454,006.362,49958.500,00412:09:02
MELI Cdo. 2 4.936,504.975,00 7 4.936,50 -0,27% 4.950,005.098,004.823,004.950,00179879.119,003612:12:53
MELI 48hs 2 4.964,004.970,00 7 4.970,00 -0,01% 5.000,005.000,004.850,004.970,506.30231.106.519,0026312:14:03
MELID 48hs 30 15,2015,25 50 15,25 1,67% 14,9515,2514,9515,004176.332,00812:12:24
META Cdo. 1.224 1.633,501.658,00 88 1.640,00 6,05% 1.610,501.640,001.606,001.546,50234378.136,00811:49:40
META 48hs 3.048 1.643,001.650,00 433 1.650,00 5,33% 1.599,001.650,001.599,001.566,506.96811.359.940,0013212:14:07
METAD 48hs 2.016 5,025,09 5 5,10 4,51% 5,005,105,004,885662.839,001511:49:42
MMM 48hs 610 8.198,008.235,50 100 8.253,00 2,49% 8.100,008.253,008.100,008.052,5046375.297,001112:01:15
MMMD 48hs 30 24,2527,85 12 25,95 -1,33% 25,9525,9525,9526,30125,00111:00:10
MO 48hs 15 3.803,003.810,50 2.870 3.803,00 -0,13% 3.800,003.850,003.798,003.808,1311.28142.888.260,005312:14:05
MOS 48hs 1.630 3.066,003.086,50 200 3.075,00 4,03% 3.075,003.075,003.075,002.956,0073224.475,00212:07:08
MRK 48hs 13 7.349,007.379,50 100 7.349,00 1,54% 7.229,507.427,007.229,507.237,502351.725.612,00812:00:50
MRKD 48hs 7 21,55100,00 1 22,50 0,00% 22,5022,5022,5022,5013292,00111:22:51
MSFT Cdo. 744 2.688,002.715,00 6 2.707,00 -0,15% 2.620,002.729,502.620,002.711,00146392.639,00812:10:59
MSFT 48hs 1.860 2.703,002.709,00 80 2.702,00 2,23% 2.644,002.721,002.644,002.643,005.11113.774.002,0011212:14:06
MSFTD 48hs 290 8,278,38 1 8,35 -0,36% 8,508,508,358,3843360,00311:53:47
MSI 48hs 1.160 4.303,004.322,50 200 4.286,50 1,70% 4.286,504.286,504.286,504.215,0028.573,00112:00:31
MSTR 48hs 410 2.848,002.865,00 150 2.848,00 0,16% 2.848,002.848,002.848,002.843,50514.240,00112:07:20
NEM 48hs 936 5.338,005.361,50 100 5.367,00 2,57% 5.466,005.466,005.367,005.232,5075402.800,00412:09:21
NFLX 48hs 10 6.134,506.166,00 150 6.147,00 4,70% 5.979,506.147,005.979,505.871,001741.054.376,003012:10:00
NFLXD 48hs 528 18,8019,00 15 18,80 1,08% 18,8018,8018,8018,60118,00111:54:32
NIO 48hs 100 935,00936,00 100 934,50 1,58% 932,00942,00907,00920,006.3875.953.704,002012:00:25
NKE Cdo. 10 3.151,000,00 0 3.151,00 5,03% 3.249,503.300,003.151,003.000,001238.059,00312:06:48
NKE 48hs 1.536 3.256,003.268,00 38 3.268,00 14,97% 3.250,003.305,003.100,002.842,502.0606.724.912,009812:12:37
NTCO 48hs 300 1.378,501.395,50 300 1.377,00 -1,92% 1.425,001.425,001.368,001.404,00157216.461,00911:45:42
NVDA Cdo. 881 2.270,002.297,00 4 2.257,00 2,87% 2.297,502.297,502.234,002.194,0096214.862,00811:59:39
NVDA 48hs 2.184 2.283,002.295,00 1 2.288,00 2,81% 2.240,002.290,002.225,502.225,506.36414.446.031,009312:12:58
ORCL 48hs 552 9.040,509.082,00 100 9.027,00 1,67% 9.027,009.027,009.027,008.879,0036324.972,00112:05:55
OXY 48hs 1.195 4.186,504.208,50 150 4.202,50 1,23% 4.200,004.280,004.183,504.151,5059249.479,00912:10:00
PAAS 48hs 2.664 1.876,501.890,00 300 1.873,00 4,06% 1.881,001.905,501.873,001.800,00224421.727,00912:13:29
PAASD 48hs 0 0,006,85 100 5,90 15,69% 5,905,905,905,101164,00211:42:30
PANW 48hs 5.150 970,00979,00 500 979,50 -0,56% 987,00991,50958,00985,009795.029,00912:07:54
PBR Cdo. 605 3.301,003.343,00 2 3.255,00 -2,98% 3.323,503.430,003.255,003.355,00196653.652,001011:52:53
PBR 48hs 2.540 3.319,503.325,00 100 3.325,00 2,21% 3.310,003.404,003.310,003.253,009.00630.246.387,0018212:13:58
PBRD 48hs 295 10,1510,25 1 10,20 -2,39% 10,3010,3510,2010,454935.044,00912:00:13
PEP 48hs 492 10.172,5010.201,00 1 10.162,50 1,35% 10.146,0010.201,5010.115,0010.027,001701.724.237,001412:09:17
PFE Cdo. 233 8.566,509.000,00 25 8.425,50 -2,03% 8.462,508.462,508.425,508.600,00216.888,00211:09:30
PFE 48hs 580 8.614,008.630,00 19 8.630,00 2,36% 8.510,008.660,008.161,008.431,007366.319.855,004912:13:19
PFED 48hs 10 26,5026,65 11 26,30 0,00% 26,3026,3026,3026,30481.262,00311:43:08
PG Cdo. 50 9.970,5010.500,00 35 10.080,00 1,10% 9.970,0010.080,009.970,009.970,0033332.530,00312:05:52
PG 48hs 495 10.115,0010.147,50 50 10.121,00 2,15% 10.071,0010.150,0010.000,009.908,003403.434.421,003012:08:56
PHG 48hs 5.400 925,50936,00 500 930,50 3,39% 929,50930,50923,00900,003330.480,00411:54:28
PKS 48hs 810 6.163,006.201,50 100 6.203,50 3,56% 6.167,506.203,506.167,505.990,00637.149,00211:58:13
PYPL Cdo. 20 2.802,002.989,00 18 2.802,00 -3,60% 2.802,002.802,002.802,002.906,50719.614,00111:43:24
PYPL 48hs 11 2.892,002.908,50 3.380 2.908,50 1,62% 2.900,002.997,002.838,002.862,001.7064.900.738,004212:13:39
PYPLD 48hs 1 8,849,50 6 8,72 -3,11% 9,109,108,729,0025221,00311:40:47
QCOM 48hs 50 3.455,003.462,00 150 3.455,00 2,07% 3.350,003.470,003.350,003.385,002.8249.692.377,003112:09:46
QCOMD 48hs 957 10,5510,70 385 10,20 -4,67% 10,2010,2010,2010,7033336,00211:21:11
QQQ Cdo. 100 4.515,504.618,00 59 4.618,00 2,40% 4.701,004.701,004.530,504.509,80144655.107,00712:13:14
QQQ 24hs 0 0,000,00 0 4.633,50 2,59% 4.633,504.633,504.633,504.516,315.00023.167.500,00111:33:58
QQQ 48hs 100 4.540,504.559,00 100 4.555,00 2,00% 4.532,004.558,504.475,004.465,504.26019.296.313,0010712:12:27
QQQD 48hs 8 13,9014,10 4 14,05 1,08% 14,0514,0513,8013,901462.047,001012:02:04
RBLX 48hs 1.082 4.621,004.642,00 100 4.611,00 3,28% 4.541,004.635,004.504,004.464,508674.012.340,001112:10:18
RIO 48hs 848 5.889,505.918,00 150 5.890,50 1,65% 5.800,005.921,505.800,005.795,00136799.008,00811:56:20
RTX 48hs 755 6.617,506.649,50 100 6.697,00 3,99% 6.697,006.697,006.697,006.440,0020133.940,00111:22:06
SAN 48hs 2.650 3.992,004.034,00 150 3.978,50 2,04% 4.026,004.026,003.978,503.899,001143.953,00211:56:01
SATL Cdo. 10 1.500,000,00 0 1.650,00 0,00% 1.650,001.650,001.650,001.650,001016.500,00312:10:04
SATL 48hs 13 1.130,001.150,00 50 1.150,00 5,22% 1.120,001.166,001.120,001.093,00710817.869,002112:13:57
SBUX 48hs 612 8.175,508.213,50 100 8.188,50 0,97% 8.111,008.188,508.064,508.110,00102823.638,001212:08:16
SE 48hs 9.408 532,00539,50 9.280 525,00 0,77% 546,00546,00516,50521,0013269.803,002111:58:10
SHEL 48hs 526 9.489,509.528,50 50 9.518,50 2,50% 9.580,009.580,009.509,509.286,0054516.144,00812:13:19
SHOP 48hs 341 112,25112,50 58 112,50 2,97% 114,00114,00110,00109,2584494.652,006612:13:33
SI 48hs 550 560,50570,50 550 566,00 -0,44% 600,00600,00550,00568,501.413783.357,003112:11:33
SLB 48hs 858 5.830,005.860,50 150 5.799,50 3,53% 5.600,005.922,005.600,005.601,502271.323.302,001211:41:55
SNAP 48hs 1.795 2.785,502.795,00 8 2.780,00 3,23% 2.800,002.800,002.780,002.693,0037103.128,00312:08:08
SNOW 48hs 3.150 1.590,501.602,50 350 1.584,50 4,28% 1.559,501.584,501.559,501.519,5023.144,00212:10:19
SONY 48hs 776 6.438,506.474,50 100 6.479,50 0,46% 6.479,506.479,506.479,506.450,0016.479,00111:24:08
SPOT Cdo. 41 886,00999,00 300 882,50 -3,02% 882,50882,50882,50910,0032.647,00112:06:47
SPOT 48hs 5.376 929,00935,50 2 929,50 2,37% 935,00935,50916,00908,001.7381.613.512,002512:10:55
SPY Cdo. 1 6.400,006.439,50 1 6.420,00 2,05% 6.300,006.682,506.300,006.291,002.02412.955.908,005112:11:30
SPY 48hs 5 6.418,006.430,00 142 6.430,00 1,98% 6.390,006.445,006.320,006.305,004.56629.251.640,0029512:13:17
SPYD 48hs 1 19,5519,80 3 19,55 0,00% 19,5519,8019,5519,5515296,00411:38:38
SQ 48hs 4.780 1.044,001.054,00 500 1.043,00 5,09% 1.080,001.080,001.011,00992,50195202.908,002812:08:10
SUZ 48hs 1.622 3.082,503.108,50 800 3.103,00 -0,74% 3.112,003.112,503.080,003.126,001649.683,001612:12:01
T 48hs 2.487 2.009,502.026,00 17 2.023,50 2,20% 1.980,002.100,001.980,001.980,00260529.953,002112:08:33
TCOM 48hs 870 5.748,505.775,50 150 5.743,00 -0,49% 5.743,005.743,005.743,005.771,008704.996.410,00211:30:03
TD 48hs 16 6,206,25 2 6,23 0,48% 6,206,236,206,20318,00311:54:33
TEFO 48hs 47 145,00147,25 33.952 145,00 1,40% 148,00148,00141,75143,00284.040,00612:09:54
TEN Cdo. 178 11.198,500,00 0 11.182,00 1,59% 11.182,0011.182,0011.182,0011.007,50111.182,00111:54:53
TEN 48hs 437 11.434,0011.476,00 700 11.475,00 3,10% 11.350,0011.594,0011.350,0011.130,007929.042.065,003312:11:24
TEND 48hs 0 0,000,00 0 34,20 0,00% 34,2034,2034,2034,2035712.209,00511:58:38
TGT 48hs 2.520 1.984,001.998,50 300 1.998,00 1,34% 1.994,501.998,001.983,001.971,5074147.588,00912:08:29
TM 48hs 545 9.140,009.200,50 50 9.000,00 -2,26% 9.170,009.170,009.000,009.208,00436.170,00211:04:10
TRIP 48hs 1.684 2.967,502.990,50 200 2.970,00 3,83% 2.970,002.970,002.970,002.860,5012.970,00112:01:15
TSLA Cdo. 150 3.095,003.150,00 17 3.123,00 -5,32% 3.250,003.250,003.060,003.298,509963.085.485,004812:12:13
TSLA 48hs 32 3.112,003.123,50 150 3.128,00 -3,77% 3.119,003.143,503.033,003.250,5017.50954.324.629,0079612:14:13
TSLAD Cdo. 20 8,9510,10 7 9,60 -8,57% 9,609,609,6010,5057547,00311:53:08
TSLAD 48hs 71 9,609,65 62 9,65 -4,93% 10,0010,009,4010,157307.039,004612:11:35
TSM Cdo. 0 0,002.910,00 10 2.910,00 1,57% 2.910,002.910,002.910,002.865,002058.200,00111:17:50
TSM 48hs 1.764 2.833,002.850,50 300 2.845,50 1,93% 2.900,002.900,002.813,002.791,50277783.679,002812:09:13
TTE 48hs 723 6.906,006.930,50 10 6.790,00 4,45% 6.790,006.790,006.790,006.500,5016.790,00111:00:24
TV 48hs 9.690 516,00525,00 800 526,00 0,67% 526,00526,00526,00522,50105.260,00111:59:34
TWLO Cdo. 1 426,000,00 0 455,00 6,56% 455,00455,00455,00427,0031.365,00111:15:58
TWLO 48hs 11.700 428,00435,00 750 427,50 0,59% 449,00449,00427,50425,00530229.164,001012:07:31
TXR 48hs 988 5.063,005.106,00 100 5.040,00 1,82% 5.172,505.172,505.040,004.950,002071.055.641,001512:07:38
UAL 48hs 1.925 2.595,002.612,00 250 2.583,50 0,80% 2.606,502.611,002.583,502.563,0051132.787,00311:59:24
UBER 48hs 1.180 4.240,504.263,50 150 4.206,50 6,48% 4.200,004.206,504.181,003.950,5024100.768,00411:57:53
UGP 48hs 700 801,00808,50 7 810,00 0,25% 808,00810,00808,00808,00381308.354,00811:44:08
UNH 48hs 957 5.277,005.303,00 100 5.286,00 0,62% 5.255,005.346,005.255,005.253,50161850.356,002912:09:28
UNP 48hs 1.460 3.447,503.469,00 150 3.458,00 1,32% 3.458,503.458,503.458,003.413,002586.452,00512:00:50
UPST 48hs 5.220 958,00969,50 350 965,00 -0,72% 986,00986,00950,00972,006966.893,00511:57:10
V Cdo. 533 3.747,503.890,00 30 3.850,00 1,58% 3.850,003.850,003.850,003.790,001350.050,00311:30:07
V 48hs 1.314 3.823,003.830,00 22 3.839,50 1,91% 3.800,003.873,003.800,003.767,504231.620.344,003012:12:02
VALE 48hs 1.812 2.759,502.772,00 250 2.760,00 0,86% 2.737,002.773,002.724,002.736,501.0042.769.330,004612:13:47
VALED 48hs 284 8,448,53 105 8,41 2,56% 8,418,418,418,202522.119,00212:03:47
VIST Cdo. 250 4.680,004.715,00 15 4.716,00 0,34% 4.650,004.716,004.650,004.700,00108507.237,002211:52:18
VIST 48hs 425 4.685,004.700,00 106 4.685,00 -0,66% 4.710,004.750,004.570,004.716,0024.108113.498.582,0032412:14:10
VISTD 48hs 2 13,7514,50 20 14,00 -3,45% 14,0014,0014,0014,5055770,00111:47:45
VZ 48hs 1.128 6.270,006.291,50 100 6.270,00 3,17% 6.200,006.462,006.200,006.077,507844.906.628,002812:12:33
WBA 48hs 1.170 4.275,004.301,00 150 4.284,00 -1,99% 4.313,004.313,004.279,504.371,001668.684,00312:11:29
WBO 48hs 5.010 998,001.009,00 500 990,50 3,88% 990,50990,50990,50953,501990,00111:52:52
WFC 48hs 1 2.771,002.782,00 20 2.775,00 -1,09% 2.700,002.787,502.700,002.805,506031.671.795,002612:09:28
WMT Cdo. 1 8.020,008.117,50 31 8.020,00 0,51% 8.040,008.040,007.984,007.979,0088705.228,001112:03:18
WMT 24hs 1 8.121,508.121,50 1 8.121,50 18,38% 8.121,508.121,508.121,506.860,6818.121,00111:30:26
WMT 48hs 122 8.060,008.082,50 100 8.060,00 2,32% 7.900,008.121,507.900,007.877,506465.181.802,004712:14:05
X Cdo. 295 2.904,002.950,00 15 2.950,00 4,17% 2.950,002.950,002.950,002.832,00514.750,00112:06:36
X 48hs 1.689 2.960,002.966,50 15 2.959,00 5,40% 2.898,002.975,002.848,002.807,50296863.644,003812:13:16
XLE Cdo. 4 14.191,5014.309,00 9 14.309,00 1,66% 14.309,0014.309,0014.309,0014.075,24571.545,00311:49:49
XLE 48hs 4 14.270,0014.299,00 2 14.270,00 2,32% 14.200,0014.511,5014.200,0013.946,5094513.546.577,005412:12:48
XLED 48hs 26 39,0044,25 2 43,65 2,59% 43,6543,6543,6542,5523610.301,00112:09:59
XLF 48hs 12 5.665,505.680,50 82 5.680,50 2,08% 5.572,005.683,505.572,005.564,503872.187.661,003812:11:44
XLFD 48hs 2 16,9017,55 56 17,20 -5,47% 18,0018,0017,2018,201492.570,00211:29:43
XOM Cdo. 10 7.034,007.650,00 30 7.300,00 4,29% 7.300,007.300,007.300,007.000,0024175.200,00511:54:32
XOM 24hs 2 7.300,000,00 0 7.300,00 2,17% 7.300,007.300,007.300,007.145,00214.600,00111:30:36
XOM 48hs 695 7.180,007.208,00 100 7.203,00 2,02% 7.104,007.300,007.104,007.060,507785.599.303,007412:08:08
XOMD 48hs 5 22,0522,25 115 22,05 1,61% 22,0522,0522,0521,7024529,00111:39:32
XP 48hs 4.016 1.244,501.256,00 350 1.255,00 -0,08% 1.256,001.256,001.255,001.256,001113.811,00512:00:09
YY 48hs 2.275 2.198,502.220,00 3 2.171,00 4,15% 2.149,002.201,002.149,002.084,50116251.668,00612:03:08
ZM 48hs 10.152 492,50496,50 75 496,50 1,74% 500,00500,00482,50488,00903444.240,001612:13:44

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 460 10.800,0010.848,50 489 10.800,00 0,82% 11.000,0011.132,0010.800,0010.712,5016.7031.814.836,005012:13:41
AE38 48hs 489 10.825,5010.860,00 8.706 10.825,50 -0,68% 10.900,0011.100,0010.800,0010.900,00321.81034.951.186,0015612:13:41
AE38D Cdo. 902 32,6133,40 8.950 32,00 0,95% 32,0032,0032,0031,7028.7709.206,00511:09:41
AE38D 48hs 1.002 33,3033,49 131 33,49 0,57% 33,0033,5033,0033,3032.87110.948,003212:06:18
AL29 Cdo. 250 8.810,008.837,50 153 8.779,50 0,66% 8.880,008.950,008.761,008.722,0016.7761.491.851,003912:08:11
AL29 24hs 0 0,009.049,00 1.000 9.095,00 2,19% 8.930,009.095,008.930,008.900,00201.802,00211:44:03
AL29 48hs 250 8.851,008.865,00 153 8.865,00 1,57% 8.770,008.990,008.750,008.728,0041.3323.657.264,0010012:11:32
AL29D Cdo. 2.000 27,0027,25 2.345 27,25 1,34% 26,8927,2526,5026,8919.1735.147,002412:11:19
AL29D 48hs 2.000 27,0027,38 1.820 27,39 1,82% 26,9027,5026,6026,9066.75918.073,005012:11:19
AL30 Cdo. 6.384 8.521,008.525,50 20.000 8.520,00 2,04% 8.597,508.597,508.350,008.349,5011.148.913945.794.667,00310912:13:44
AL30 24hs 9.000 8.490,008.642,50 740 8.525,00 1,80% 8.588,008.650,008.525,008.374,0027.8342.383.989,001312:10:25
AL30 48hs 6.051 8.547,008.548,00 1.005 8.548,00 2,37% 8.459,008.585,008.355,008.350,005.829.609496.469.705,00148112:13:38
AL30C Cdo. 100.000 25,0025,40 1.739 25,40 0,79% 25,3025,4025,3025,2064.61916.363,002012:08:57
AL30D Cdo. 6.635 26,2526,26 3.277 26,29 2,50% 25,5026,3525,4525,659.610.1192.507.153,00202412:13:42
AL30D 24hs 900 26,0426,95 2.071 26,28 4,29% 26,0026,2825,9925,2056.70914.761,00611:54:45
AL30D 48hs 200 26,2526,25 2.000 26,28 2,29% 25,5026,4225,5025,692.923.155763.566,0049512:13:42
AL35 Cdo. 3.400 8.850,509.000,00 2.000 9.021,50 6,14% 8.720,509.021,508.706,508.500,0037.8753.397.060,001312:05:54
AL35 48hs 3.400 8.990,009.030,00 13.896 8.990,00 3,10% 8.842,009.100,008.500,008.720,00338.37630.381.889,008312:13:15
AL35D Cdo. 7.396 27,5428,70 6.740 26,90 4,26% 26,0026,9026,0025,8014.9374.013,00512:03:37
AL35D 48hs 7.000 27,0128,50 3.325 27,00 1,09% 26,7027,3926,3026,7127.8127.486,002312:03:37
AL41 Cdo. 2.300 9.900,009.999,00 39 9.999,00 2,81% 9.920,009.999,009.920,009.725,509.981997.984,00312:12:09
AL41 24hs 10 10.000,0010.100,00 1.990 10.100,00 2,19% 10.000,0010.100,0010.000,009.884,00202.010,00212:10:17
AL41 48hs 3.500 9.910,009.940,00 15.500 9.890,00 0,51% 10.000,0010.000,009.750,009.840,001.154.860114.748.276,003512:06:28
AL41D 48hs 2.500 30,3031,00 7.000 31,00 3,85% 30,0131,0030,0129,852.798841,00511:40:04
BA37D Cdo. 1.248 12.000,0012.999,00 781 12.100,00 -6,92% 12.000,0012.100,0012.000,0012.999,00131.59015.853.702,00411:46:57
BA37D 48hs 3.687 12.640,0012.650,00 5.730 12.650,00 1,61% 12.350,0012.650,0012.350,0012.450,008.8251.115.068,001612:13:35
BDC24 48hs 49.274 117,00117,95 1.175.000 117,00 2,99% 115,50117,00115,30113,6042.30149.263,00411:34:27
BDC28 48hs 100.000 100,50105,00 50.000 100,00 -2,25% 103,55105,55100,00102,30815.144855.800,001611:53:18
CO26 48hs 3.000 17.050,0017.149,00 1.000 17.100,00 0,00% 17.195,0017.195,0017.100,0017.100,00106.60218.265.443,001012:12:12
CO26D 48hs 2.000 52,5052,60 1.000 52,60 -0,28% 52,4552,6052,4552,7517.0008.934,00611:38:49
CUAP 48hs 65 2.526,002.570,00 5.728 2.570,00 -1,15% 2.608,002.608,002.525,002.600,004.858124.873,001012:08:47
DICP Cdo. 1.459 4.795,504.900,00 6.282 4.900,00 1,05% 4.849,004.900,004.849,004.849,0012.731619.605,00912:06:22
DICP 48hs 1.459 4.890,004.919,00 6.282 4.919,50 0,40% 4.890,004.925,004.880,004.900,0049.4512.419.842,003712:06:22
GD29 Cdo. 1.035 9.655,009.799,00 3.000 9.800,00 0,51% 9.800,009.800,009.613,509.750,008.987880.710,00912:01:43
GD29 48hs 500 9.600,009.790,00 1.000 9.710,00 0,62% 9.660,009.850,009.500,009.650,0028.2132.768.012,002611:53:16
GD29D Cdo. 1.000 28,4244,60 4.479 30,00 2,74% 30,0030,0030,0029,2033099,00111:53:35
GD29D 48hs 1.500 29,1030,00 14.470 29,85 -1,71% 30,3030,3029,0030,376.9882.098,001111:55:07
GD30 Cdo. 5.904 9.792,009.793,00 1.000 9.799,50 0,77% 9.800,009.882,509.760,009.724,5041.505.9104.066.603.539,00668112:13:43
GD30 24hs 7.000 9.609,009.899,00 50.000 9.830,00 4,80% 9.780,009.899,009.780,009.380,0077.7147.603.773,001212:07:13
GD30 48hs 24.506 9.825,009.830,00 7.232 9.825,00 0,84% 9.800,009.890,009.765,009.743,5025.977.0172.553.104.533,00197112:13:22
GD30C Cdo. 5.600 29,3829,40 50.970 29,40 0,00% 29,9029,9029,2029,4018.919.5705.558.448,00129812:13:37
GD30C 48hs 169.847 29,3029,40 43.000 29,40 0,51% 29,4229,4229,3529,25266.65378.311,002812:12:38
GD30D Cdo. 46.277 30,2130,24 19.095 30,24 0,81% 30,0030,3929,7330,0034.929.24910.545.563,00424612:13:44
GD30D 24hs 3.000 29,8030,40 50.000 29,31 -2,20% 29,3129,3129,3129,97101.78729.833,00311:47:24
GD30D 48hs 329.221 30,2130,25 19.095 30,23 0,84% 29,9030,3529,8029,9811.207.8863.386.123,0097612:13:44
GD30X Cdo. 0 0,000,00 0 9.800,00 0,80% 0,009.800,009.800,009.722,583.924.338384.585.124,00112:00:50
GD30X 24hs 0 0,000,00 0 9.817,63 0,80% 0,009.817,639.817,639.739,803.924.338385.276.867,00112:00:55
GD35 Cdo. 1.000 9.200,009.260,00 693 9.260,00 0,11% 9.250,009.320,009.116,509.249,5037.3183.444.342,004912:07:52
GD35 48hs 140 9.230,509.244,00 7.300 9.231,00 -0,10% 9.245,009.349,509.150,509.240,00974.14790.175.905,0014812:13:14
GD35D Cdo. 200 28,1628,31 1.027 28,40 3,28% 28,0428,7028,0427,5021.4806.131,001912:12:12
GD35D 48hs 87 28,1128,30 497 28,30 0,93% 27,9029,0027,9028,04210.57259.718,005512:13:14
GD35X 24hs 0 0,000,00 0 9.258,96 0,09% 0,009.258,969.258,969.250,85903.17983.624.982,00111:25:31
GD38 Cdo. 867 11.521,0011.850,00 15.000 11.670,00 -2,47% 11.500,0011.670,0011.500,0011.965,0048.8505.621.423,00812:11:19
GD38 48hs 40 11.660,0011.670,00 2.310 11.670,00 0,69% 11.600,0011.700,0011.500,0011.590,0027.3333.173.106,002312:11:19
GD38D Cdo. 44 35,2837,50 458 36,10 0,28% 36,1036,1036,1036,00944340,00311:37:09
GD38D 48hs 44 36,0036,80 3.000 37,80 3,00% 37,8037,8037,8036,7010,00111:07:33
GD38X Cdo. 0 0,000,00 0 11.700,00 0,86% 0,0011.700,0011.700,0011.600,004.635.202542.318.634,00112:00:34
GD38X 24hs 0 0,000,00 0 11.721,04 1,04% 0,0011.721,0411.721,0411.600,004.635.202543.294.065,00112:00:41
GD41 Cdo. 2.000 10.400,5010.500,00 1.000 10.449,00 -2,33% 10.700,0010.700,0010.449,0010.698,5010.7551.129.878,001212:05:42
GD41 48hs 2.000 10.450,0010.500,00 13.765 10.500,00 0,00% 10.500,0010.700,0010.400,0010.500,00360.19937.929.143,003712:12:57
GD41D Cdo. 22.141 31,7532,55 6.143 32,55 -0,51% 32,9232,9232,5532,728.2692.699,00212:04:52
GD46 48hs 5.000 9.340,009.599,00 3.000 9.350,00 0,54% 9.350,009.400,009.350,009.300,0059155.261,00311:31:21
GD46D 48hs 5.008 24,5128,71 5.039 28,71 1,38% 28,7028,7128,7028,32591169,00311:31:18
PAP0 Cdo. 42.775 2.200,000,00 0 2.200,00 10,00% 2.200,002.200,002.200,002.000,0042.775941.050,00111:46:18
PARP 48hs 1.000 2.050,002.084,00 12.633 2.084,50 2,94% 2.050,002.089,502.000,002.025,001.00620.244,00811:57:17
PBA25 Cdo. 1.000 103,10103,50 117.000 103,60 0,48% 102,80104,50102,25103,10995.0001.036.276,001311:53:29
PBA25 48hs 36.000 103,00103,50 63.000 103,00 -0,48% 104,00104,95103,00103,504.635.0004.808.766,008412:13:31
PR13 48hs 19.291 786,00789,00 50.000 789,00 1,54% 787,00790,00783,70777,00476.4803.738.149,002312:13:43
T2V3 48hs 1 17.090,0017.260,00 199 17.260,00 -0,52% 17.260,0017.260,0017.260,0017.350,001172,00111:00:04
T2X3 48hs 896.000 310,00311,00 99.553 310,00 0,71% 310,00311,00306,00307,803.591.90311.103.625,004712:09:04
T2X4 Cdo. 1 224,00225,00 50.000 221,10 -0,41% 221,00221,10221,00222,0060.931134.708,00411:50:30
T2X4 48hs 14.966.879 224,50224,80 5.000.000 224,50 1,58% 221,00225,00221,00221,0024.943.44755.989.089,002912:13:33
TB23P 48hs 812.838 108,55109,90 63.107 108,55 2,89% 108,55110,00108,55105,50190.645206.994,00812:05:00
TC23 48hs 9.000 803,00817,00 34.267 820,00 -0,24% 801,00821,90800,00822,0020.149163.313,00411:55:23
TC25P 48hs 100 620,00625,00 8.468 625,00 0,81% 625,00625,00623,00620,007.52546.967,00611:52:19
TDF24 48hs 38.527 15.525,0015.700,00 250.000 15.525,00 -0,93% 15.780,0015.780,0015.525,0015.670,0044.3136.936.749,001011:59:45
TDJ23 Cdo. 300 17.200,0017.350,00 45 17.270,00 -0,46% 17.380,0017.588,5017.260,0017.350,005.057879.824,001311:54:52
TDJ23 48hs 1 17.250,0017.270,00 31.256 17.250,00 -0,58% 17.450,0017.500,0017.250,0017.350,00377.07965.079.530,003212:12:22
TDL23 48hs 1 17.260,0017.280,00 2.670 17.275,00 0,79% 17.275,0017.275,0017.275,0017.140,0025.0004.318.750,00111:42:18
TDS23 48hs 1 16.740,0016.790,00 903 16.790,00 -1,17% 17.090,0017.090,0016.790,0016.989,0021.9923.692.467,00811:35:03
TO23 Cdo. 149.636 65,5265,89 350.000 65,99 -0,45% 64,7066,9564,7066,29568.077375.164,001411:56:21
TO23 48hs 99.621 65,8065,90 20.412 65,65 -0,21% 65,7566,0564,5165,7917.232.41311.213.791,008612:13:25
TO26 Cdo. 100.000 28,5029,46 476.120 29,48 2,90% 29,0029,5029,0028,65366.474107.450,001311:59:08
TO26 48hs 13.623 29,0429,20 88.000 29,20 1,74% 28,7029,6028,7028,70689.204201.144,003212:05:23
TV23 Cdo. 11.764 17.000,5017.029,50 156 17.039,50 0,35% 17.070,0017.070,0016.970,0016.980,0018.8083.198.095,00611:56:31
TV23 24hs 6.482 16.970,000,00 0 16.970,00 -0,67% 16.970,0016.970,0016.970,0017.085,006.4821.099.995,00111:17:56
TV23 48hs 9.421 17.065,0017.080,00 20.000 17.080,00 0,18% 17.090,0017.090,0017.025,0017.050,00938.681160.223.005,006512:13:25
TV24 48hs 500 14.755,0014.800,00 21.500 14.800,00 0,00% 14.850,0014.850,0014.800,0014.800,0013.7482.039.983,001211:54:54
TVPA 48hs 5.000 86,5087,00 54.372 87,00 0,00% 87,0087,0087,0087,0026.67823.209,00412:07:21
TVPP 48hs 21.250 0,800,94 5.941.869 0,95 2,15% 0,950,950,950,9392.618879,00211:24:46
TX23 Cdo. 3.000 345,02346,00 971.308 346,00 -2,17% 349,50357,74345,01353,661.361.0524.754.860,007212:11:04
TX23 24hs 18.400 346,00346,00 18.400 346,00 1,89% 346,90346,90346,00339,5919.32566.872,00212:09:48
TX23 48hs 1.000 346,10347,20 300.000 347,20 -0,37% 350,00351,99345,90348,5021.033.24772.911.984,0020512:13:22
TX24 Cdo. 644.849 310,15310,50 59.223 310,50 1,29% 309,00312,00308,55306,55454.2331.409.385,004512:11:10
TX24 48hs 4.276.964 311,50311,75 59.223 311,50 0,16% 309,00312,00309,00311,001.340.1854.167.429,005512:13:21
TX25 48hs 4.854 103,00106,00 11.670 102,50 0,49% 102,50102,50102,50102,00234239,00111:03:20
TX26 Cdo. 100 222,00223,45 405 221,30 -1,21% 224,00226,90221,30224,00301.297679.152,003112:08:13
TX26 48hs 405 222,55223,00 417.311 223,00 -0,45% 224,00226,10221,00224,005.252.91811.723.687,0011312:11:51
TX28 Cdo. 813 214,05219,00 83.763 210,25 -3,95% 219,00219,00209,00218,901.873.7723.943.148,001711:24:33
TX28 48hs 813 217,30217,95 83.763 217,95 -0,57% 220,00220,00212,00219,201.619.4063.463.721,006312:13:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
BNM25 48hs 0 0,000,00 0 18.182,00 14,95% 18.182,0018.182,0018.182,0015.816,9015.3262.786.573,00111:08:57
S28A3 48hs 10.000 77,7077,80 5.000.000 77,80 -0,26% 78,4478,4477,8078,009.020.6337.035.201,001912:06:02
S28F3 Cdo. 20.000.000 88,0088,05 500.000 88,05 0,26% 88,0088,0588,0087,833.284.0902.890.499,00412:10:22
S28F3 48hs 4.533.000 88,2588,30 9.807.780 88,30 0,23% 88,1088,3588,0088,1042.964.42137.897.256,002112:00:04
S31E3 Cdo. 851.175 92,7592,76 100.000 92,75 0,40% 92,4092,9892,4092,38501.166.789464.611.421,0062412:11:00
S31E3 48hs 20.000 93,0493,05 100.000 93,05 0,36% 92,7093,4292,7092,7279.357.39973.812.960,0044412:11:00
S31M3 Cdo. 3.654.080 82,1082,80 301.161 82,10 0,55% 82,0082,1982,0081,653.579.0692.937.811,001212:06:22
S31M3 24hs 950.000.000 82,050,00 0 82,05 0,24% 82,0582,0582,0581,857.700.000.0006.317.850.000,00911:43:31
S31M3 48hs 302.983 82,3082,40 70.374 82,40 0,49% 82,0082,4582,0082,0020.631.21117.001.130,004712:11:11
SE3C Cdo. 18.000.000 0,280,28 43.919.866 0,28 -0,36% 0,280,280,280,2814.364.43340.029,003312:05:57
SE3D Cdo. 8.732.181 0,290,29 7.836.503 0,29 -0,35% 0,290,290,290,29111.882.769319.313,0012112:10:40
SE3D 24hs 972.000 0,280,00 0 0,28 -0,70% 0,280,280,280,2968.101.000191.375,00811:53:30
SE3Y Cdo. 0 0,000,00 0 0,28 -0,35% 0,000,280,280,2830.087.95284.848,00111:38:11
X16J3 48hs 1.050.000 123,26125,55 189.000 123,26 0,62% 125,55125,55123,26122,5036.762.98745.314.080,00511:53:02
X17F3 Cdo. 585.134 170,90172,40 152.649 172,40 0,88% 172,40172,40172,40170,90347.351598.833,00312:00:09
X17F3 48hs 48.128.857 172,55172,75 5.000.000 172,55 -0,20% 172,40173,00172,40172,90120.553.221208.007.337,001812:05:42
X19Y3 48hs 337.421 156,76159,90 1.331.829 159,90 -0,06% 160,50160,50156,60160,003.121.2644.966.151,001412:02:07
X20E3 Cdo. 563.377 177,50178,55 9.532.010 178,55 0,03% 175,00178,75175,00178,502.285.8004.068.093,001012:10:17
X20E3 48hs 12.233.121 179,00179,25 557.883 179,20 0,14% 179,01179,75179,01178,951.845.0963.305.828,00912:08:33
X21A3 48hs 88.615 164,100,00 0 164,10 0,37% 164,10164,10164,10163,50661.3851.085.332,00212:03:51

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.100 88,0088,95 1.000 88,95 0,96% 89,2589,2588,9588,1012.65011.275,00712:12:53
ARC1O 48hs 1.000 28.800,0029.500,00 12.091 29.050,00 1,40% 29.100,0029.100,0029.000,0028.650,008.9092.588.314,00612:01:11
CLSID 48hs 1.000 29,5030,50 16.498 30,50 1,67% 30,5030,5030,5030,003.000915,00111:50:09
CP17D 48hs 1.000 92,5093,00 9.000 93,00 -2,11% 93,0093,0093,0095,0016.00014.880,00212:01:38
CP17O 48hs 1.000 30.100,0030.750,00 1.000 30.750,00 3,19% 30.700,0030.750,0030.700,0029.800,005.0001.537.000,00412:34:06
CP21D 48hs 204 104,00105,15 1.245 104,00 -1,14% 104,00104,00104,00105,20296307,00211:48:40
CP21O 48hs 100 33.500,0034.000,00 4.553 34.000,00 0,00% 34.000,0034.000,0034.000,0034.000,0015.2945.199.960,00412:06:06
CP25D 48hs 400 95,15100,00 24 95,00 -5,94% 98,5098,5095,00101,001.8001.724,00312:13:24
CP25O 48hs 25 32.515,0032.663,00 125 32.500,00 -0,61% 32.500,0032.500,0032.500,0032.700,002.901942.825,001412:08:04
CRCED 48hs 159 63,5063,83 1.400 63,85 0,55% 64,0064,0063,5063,503.7402.387,001112:26:32
CRCEO 48hs 480 20.504,0020.800,00 241 20.600,00 1,23% 21.448,0021.448,0020.410,0020.350,007.8121.618.634,002712:28:03
CS34D 48hs 724 71,5072,95 2.641 71,50 -1,99% 71,5071,5071,5072,95480343,00112:00:03
CS34O 48hs 300 23.000,0023.981,00 452 23.000,00 -2,75% 23.981,0024.000,0023.000,0023.650,001.431340.345,00612:34:00
CS38D 48hs 22.058 104,50105,50 2.482 105,00 0,96% 105,00105,00105,00104,002.9423.089,00212:29:24
CS38O 48hs 350 34.100,0034.580,00 99 34.580,00 1,41% 33.900,0034.580,0033.800,0034.100,0017.5895.979.265,002612:23:57
CSDOD 48hs 200 102,00105,00 1.500 105,90 -1,03% 105,90105,90105,90107,00461488,00311:54:43
CSDOO 48hs 4.000 34.120,0034.271,00 175 34.500,00 0,29% 34.500,0034.531,0034.500,0034.400,00360124.201,00512:04:39
DNC2D 48hs 2.336 101,05103,90 446 103,90 -0,57% 103,90103,90103,90104,50554575,00212:30:43
DNC2O 48hs 1 33.750,0034.100,00 450 34.600,00 2,67% 33.650,0034.600,0033.650,0033.700,00896306.285,00312:07:17
GN34O Cdo. 0 0,0033.600,00 225 32.800,00 0,92% 32.800,0032.800,0032.800,0032.500,0021670.848,00112:01:30
GN34O 48hs 252 33.010,0033.810,00 100 33.000,00 -1,64% 33.000,0033.000,0033.000,0033.550,0021671.280,00112:01:30
GNCXD Cdo. 1.000 97,00103,50 1.000 103,50 0,00% 103,50103,50103,50103,501.0001.035,00111:56:46
GNCXD 48hs 933 102,25103,50 1.000 102,25 -0,97% 102,50102,50102,50103,251.0001.025,00112:01:31
GNCXO 48hs 1.000 33.300,0033.700,00 10.000 33.700,00 0,60% 33.600,0033.700,0033.400,0033.499,0028.7459.655.320,00812:23:10
IRC8D 48hs 69 38,8038,85 4.103 38,80 0,78% 38,8538,8538,2038,503.2181.240,00712:12:45
IRC8O 48hs 2.000 12.501,0012.700,00 990 12.500,00 -3,76% 12.850,0012.850,0012.500,0012.988,505.805735.663,00611:56:23
IRC9D 48hs 42 105,50106,00 9.980 106,00 4,38% 103,50106,00103,50101,554.5074.695,00412:01:00
IRC9O Cdo. 200 34.000,0034.990,00 400 33.800,00 -1,89% 33.800,0033.800,0033.800,0034.450,00300101.400,00211:33:34
IRC9O 48hs 300 34.250,0034.500,00 387 34.500,00 -0,86% 34.999,0034.999,0033.900,0034.800,002.695928.254,004212:23:51
IRCFD Cdo. 200 101,00105,50 9 101,00 -0,98% 100,50101,00100,50102,00510514,00312:25:12
IRCFD 48hs 497 100,60101,75 1.265 101,75 0,74% 101,00101,95100,00101,007.9908.100,002412:33:53
IRCFO Cdo. 150 33.010,0033.240,00 100 33.350,00 0,39% 33.150,0033.350,0033.000,0033.220,008.7312.898.291,00912:19:24
IRCFO 48hs 454 32.700,0032.749,00 750 32.749,00 -0,16% 32.602,0032.899,0032.000,0032.800,0017.7895.816.443,008412:33:42
LUC4O Cdo. 3.048.918 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.048.918521.090.575,00111:26:26
MAC1O 48hs 0 0,0017.800,00 18.480 17.800,00 22,44% 17.800,0017.800,0017.800,0014.537,7018.4803.289.440,00112:13:44
MAC2O Cdo. 21.000.000 18.726,000,00 0 18.726,00 20,04% 18.726,0018.726,0018.726,0015.600,4221.000.0003.932.460.000,00111:02:41
MAC4O Cdo. 0 0,0019.531,00 5.976.074 19.531,00 0,00% 19.531,0019.531,0019.531,00-5.976.0741.167.187.012,00111:12:01
MGC9D 48hs 204 109,00109,45 1.647 109,00 0,00% 109,95109,95108,50109,006.7907.386,001012:31:57
MGC9O 48hs 450 35.449,0035.450,00 1.160 35.450,00 0,20% 35.450,0035.450,0035.300,0035.380,005.2071.843.723,001812:32:29
MGCBD Cdo. 1.651.425 0,330,33 89.036 0,33 2,15% 0,320,340,320,3319.904.37664.561,0010312:27:12
MGCBO Cdo. 57.166 106,80107,00 61.362 107,20 1,13% 107,50107,50106,60106,0024.284.79126.018.197,0017912:31:31
MRCEO 48hs 300 33.325,0033.800,00 227 33.400,00 0,30% 33.450,0033.450,0033.400,0033.300,00786262.644,00512:10:14
MRCID 48hs 3.000 102,00103,00 170 103,00 1,98% 103,00103,00103,00101,00335345,00111:56:04
MRECD 48hs 1.010 104,50104,85 100 104,50 -0,38% 104,50104,50104,50104,902.1942.292,00412:28:05
MRFCD 48hs 244 102,000,00 0 102,00 0,00% 102,00102,00102,00102,00156159,00112:16:12
MSSAD 48hs 1.000 100,20101,50 312 101,50 0,00% 99,60101,5099,60101,50689699,00212:27:23
MSSAO 48hs 1.000 32.000,0033.600,00 1.553 33.600,00 1,82% 33.699,0033.699,0033.000,0033.000,00423140.385,00612:25:50
MTCGD 48hs 64 104,30105,50 16.960 105,50 0,48% 105,00105,50104,30105,0023.46624.735,003112:31:00
MTCGO 48hs 438 34.210,0034.370,00 350 34.201,00 0,59% 34.000,5034.499,0034.000,5034.000,0069.84123.880.432,004212:26:47
PNFCO Cdo. 0 0,000,00 0 19.128,00 10,73% 19.128,0019.128,0019.128,0017.273,8110.000.0001.912.800.000,00111:03:01
PQCDO 48hs 1.000 34.000,0034.199,50 100 33.940,00 2,85% 33.900,0033.940,0033.100,0033.000,006.2032.103.617,00511:32:33
PTSTO Cdo. 0 0,0033.500,00 1.000 33.500,00 -1,67% 33.500,0033.500,0033.500,0034.069,001.000335.000,00111:57:37
RCCJO 48hs 10.000 36.000,0036.200,00 2.255 36.200,00 0,00% 36.200,0036.200,0036.200,0036.200,001.918694.316,00512:30:07
RFCAC Cdo. 21.460 102,000,00 0 102,00 0,00% 102,00102,00102,00102,0029.84130.437,00312:28:05
RFCAD Cdo. 4.783 104,000,00 0 104,00 0,00% 104,00104,00104,00104,004.7834.974,00112:33:37
RFCAO Cdo. 4.783 33.670,000,00 0 33.670,00 -0,57% 33.045,5034.465,5033.045,5033.864,00104.19235.549.308,00612:33:56
RPC2D 48hs 14.000 102,50104,00 1.000 102,50 -1,54% 104,95105,00102,50104,104.5004.699,00412:22:56
RPC2O 48hs 500 33.515,0034.900,00 2.500 34.900,00 4,18% 33.800,0034.900,0033.800,0033.499,504.5001.564.750,00412:06:21
RUC4D 48hs 977 100,00103,50 900 101,00 0,00% 100,00104,00100,00101,001.0461.056,00412:16:29
RUC4O 48hs 110 33.000,0033.500,00 1.210 32.600,00 0,00% 32.600,0032.600,0032.600,0032.600,003978,00111:45:47
RUC5D 48hs 500 100,50102,50 126 102,50 -1,06% 101,00102,50101,00103,601.4851.512,00212:27:20
RUC5O Cdo. 2.000 31.500,0032.500,00 70 32.500,00 15,00% 32.500,0032.500,0032.500,0028.261,502.930952.250,00612:16:42
RUC5O 48hs 968 32.500,0033.599,00 749 32.628,00 -2,60% 33.700,0033.700,0032.600,0033.500,002.407790.194,001712:24:03
RUC6D 48hs 768 102,00105,50 15.000 102,00 0,99% 102,00102,00102,00101,002.0002.040,00412:27:08
RUC6O 48hs 2.025 33.000,0035.400,00 75 33.500,00 2,13% 32.800,0033.500,0032.800,0032.800,001.000331.500,00312:10:25
SNS7O Cdo. 181 18.327,0018.400,00 2.500 18.327,00 -0,46% 18.395,0018.398,0018.327,0018.411,004.532833.603,00312:11:54
TLC1D 48hs 1.000 98,9599,50 15.000 99,50 -0,25% 100,00100,0099,0099,7566.00065.727,002512:25:28
TLC1O 48hs 18.000 32.360,0032.525,00 47.000 32.525,00 0,39% 32.799,0032.799,0032.300,0032.400,0024.0007.789.530,002112:27:42
TLC5D 48hs 2.000 103,50104,25 1.000 103,00 0,49% 103,00103,00103,00102,501.0001.030,00112:02:38
TLC5O 48hs 1.000 33.450,0033.750,00 15.000 33.750,00 0,45% 33.900,0033.900,0033.750,0033.600,003.0001.014.490,00312:11:02
TN47O Cdo. 5 36.000,000,00 0 36.000,00 3,75% 36.000,0036.000,0036.000,0034.700,0051.800,00111:23:03
TN47O 48hs 0 0,0035.990,00 62 36.000,00 0,00% 36.000,0036.000,0036.000,0036.000,003813.680,00111:03:20
TTC4O 48hs 10.559 32.000,0034.000,00 319 34.000,00 0,29% 34.000,0034.000,0034.000,0033.900,00258.500,00111:23:32
VSC3D 48hs 3.000 101,00107,00 9.515 107,00 -0,47% 107,00107,00107,00107,501010,00111:16:59
YCA6O 48hs 1.000 29.500,0029.675,00 4.000 29.675,00 0,60% 29.690,0029.690,0029.450,0029.499,008.0002.370.140,00712:17:36
YCA6P 48hs 5.000 91,0091,95 5.000 91,90 1,21% 91,0091,9090,8590,8013.00011.845,00912:27:45
YMCHD 48hs 111 99,0599,45 12.609 99,45 0,45% 99,9099,9099,0099,0031.62931.459,004212:32:22
YMCHO 48hs 1 32.452,5032.495,00 1.301 32.452,50 0,16% 32.600,0032.991,0032.001,0032.400,0026.4348.588.220,007312:34:09
YMCID 48hs 1.000 83,1583,75 25.000 83,50 -0,58% 84,0084,0083,5083,994.0253.377,00812:31:57
YMCIO 48hs 45 26.901,0027.000,00 21.391 27.000,00 -0,37% 27.200,0027.200,0026.950,0027.100,0024.4246.594.316,003112:29:17
YMCJD 48hs 500 62,6064,50 30 64,50 1,57% 64,5064,5064,5063,50970625,00112:15:44
YMCJO 48hs 1 20.750,0020.999,00 248 20.999,00 2,43% 20.500,0021.000,0020.500,0020.500,001.467307.520,00812:04:24
YPCUD 48hs 3.000 69,5071,00 33.000 71,00 -0,49% 70,9971,0070,9971,354.0002.839,00312:30:16
YPCUO Cdo. 0 0,0022.500,00 7.000 22.500,00 0,45% 22.500,0022.500,0022.500,0022.400,001.000225.000,00111:44:59
YPCUO 48hs 1.000 22.500,0022.800,00 2.000 22.800,00 0,00% 22.800,0022.800,0022.800,0022.799,008.0001.824.000,00211:47:57

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17572F 1 22,00 34,00 10 22,0012,82%  19,50. 22,00. 22,00 22,00 58,00 127.600,001 11:06
BOLT BOLC6.40AB 37 0,62 0,80 2 0,8047,06%  0,54. 0,80. 0,80 0,80 10,00 800,001 11:49
COME COMC17.2FE 210 3,85 7,96 15 6,503,01%  6,31. 6,50. 6,50 6,50 15,00 9.750,003 11:34
COME COMC18.2FE 31 4,90 5,40 26 5,0013,43%  4,41. 5,00. 4,90 5,00 69,00 34.310,006 11:57
COME COMC19.2FE 1 3,00 3,90 90 3,902,63%  3,80. 4,00. 3,90 4,00 61,00 24.299,0014 12:01
COME COMC19.7AB 5 5,00 6,00 29 5,785,44%  5,48. 5,78. 5,78 5,78 5,00 2.888,004 11:39
COME COMC19.7FE 12 3,50 3,75 20 3,605,88%  3,40. 3,80. 3,60 3,60 224,00 80.660,0037 12:01
COME COMC20.2FE 10 3,01 3,09 15 3,1917,06%  2,73. 3,40. 3,00 3,00 1.520,00 482.185,0052 12:01
COME COMC21.2FE 100 2,20 2,85 500 2,10-16,00%  2,50. 2,65. 2,10 2,63 677,00 178.697,005 11:46
COME COMC21.7AB 186 3,45 3,77 895 3,457,81%  3,20. 3,45. 3,45 3,45 103,00 35.535,002 11:50
COME COMC21.7FE 81 1,90 1,95 143 1,9511,43%  1,75. 1,95. 1,89 1,90 712,00 135.951,0020 12:02
COME COMC22.2FE 20 0,40 1,63 500 1,6023,08%  1,30. 1,60. 1,50 1,50 210,00 32.840,005 12:11
COME COMV20.7FE 14 0,33 0,33 35 0,33-16,75%  0,40. 0,33. 0,33 0,33 15,00 499,002 12:09
GGAL GFGC20729F 1 89,00 95,00 10 88,0023,94%  71,00. 99,00. 84,00 85,10 84,00 729.430,007 11:59
GGAL GFGC220.FE 38 74,10 84,99 1 77,5019,23%  65,00. 77,50. 74,00 74,00 3,00 22.900,002 12:11
GGAL GFGC240.FE 5 61,10 79,90 60 61,1020,33%  50,78. 61,10. 56,50 57,00 483,00 2.854.240,0062 12:14
GGAL GFGC24729F 50 54,00 59,50 50 55,0025,00%  44,00. 55,00. 50,00 50,00 91,00 461.700,0027 12:07
GGAL GFGC260.FE 2 44,00 44,50 100 44,0031,00%  33,59. 50,00. 38,25 39,50 731,00 3.003.343,0090 12:13
GGAL GFGC26729F 132 36,51 37,49 59 37,0032,59%  27,91. 39,20. 31,50 39,20 1.788,00 6.309.269,00143 12:13
GGAL GFGC280.EN 1 12,00 28,50 1 10,0025,00%  8,00. 10,00. 10,00 10,00 33,00 33.000,006 11:00
GGAL GFGC280.FE 24 27,00 27,25 29 27,2442,95%  19,06. 28,00. 23,50 24,00 9.679,00 24.616.908,00432 12:14
GGAL GFGC290.AB 1 44,00 45,00 15 45,0087,50%  24,00. 47,00. 37,00 37,00 8,00 32.300,004 11:54
GGAL GFGC290.FE 2 20,00 20,50 4 20,0046,36%  13,67. 21,00. 15,00 15,00 3.190,00 5.947.751,00247 12:13
GGAL GFGC300.FE 1 14,30 14,40 6 14,2047,18%  9,65. 14,70. 12,30 13,00 9.405,00 12.757.548,00554 12:14
GGAL GFGC310.FE 25 10,10 10,55 10 10,1056,20%  6,47. 10,55. 8,05 9,00 5.179,00 4.721.359,00279 12:14
GGAL GFGC320.FE 7 6,85 6,95 50 6,8562,05%  4,23. 7,79. 5,15 5,15 5.956,00 3.819.832,00269 12:14
GGAL GFGC32729F 1 5,35 5,70 50 5,5060,54%  3,43. 5,50. 4,45 4,45 4.005,00 1.922.119,00228 12:09
GGAL GFGC340.FE 80 3,25 3,90 5 3,5052,17%  2,30. 3,50. 2,40 2,40 903,00 294.270,0062 12:06
GGAL GFGC350.FE 5 2,60 2,98 10 2,7055,89%  1,73. 2,80. 1,95 1,95 1.738,00 419.764,0079 12:10
GGAL GFGC35729F 10 2,15 2,30 10 2,3057,32%  1,46. 2,30. 1,70 1,89 6.340,00 1.279.975,00173 12:10
GGAL GFGC360.AB 10 10,16 12,00 5 11,0037,50%  8,00. 11,00. 11,00 11,00 17,00 18.700,001 12:12
GGAL GFGV240.FE 10 0,66 0,95 30 0,95-23,88%  1,25. 1,19. 0,45 0,45 164,00 14.168,0022 12:14
GGAL GFGV24729F 50 1,52 1,64 80 1,64-19,49%  2,04. 2,19. 1,50 2,19 2.151,00 356.220,00225 12:14
GGAL GFGV260.FE 94 2,92 3,05 12 2,92-39,37%  4,82. 4,30. 2,70 3,00 3.671,00 1.138.751,00278 12:14
GGAL GFGV26729F 15 3,87 3,90 98 3,87-37,83%  6,23. 5,30. 3,86 4,60 1.023,00 436.775,00132 12:13
GGAL GFGV280.FE 10 8,00 8,40 41 8,00-41,41%  13,65. 11,00. 7,60 11,00 1.941,00 1.623.234,00137 12:12
GGAL GFGV290.FE 4 12,00 15,00 2 12,000,00%  -. 12,95. 11,50 11,50 42,00 50.610,0012 12:13
GGAL GFGV300.FE 2 14,00 0,00 0 14,000,00%  -. 14,10. 14,00 14,10 12,00 16.910,007 12:13
PAMP PAMC410.FE 10 15,00 27,00 4 26,0023,81%  21,00. 28,00. 21,00 21,00 11,00 24.800,004 11:51
QQQ QQQC44943F 0 0,00 0,00 0 550,000,00%  -. 550,00. 550,00 550,00 6,00 33.000,001 11:34
QQQ QQQC52943F 0 0,00 188,00 200 188,000,00%  -. 281,00. 188,00 281,00 2.500,00 6.560.000,004 11:58
TECO2 TECC300.FE 2 27,00 27,00 2 27,000,00%  -. 27,00. 22,00 22,00 7,00 17.100,004 12:02
YPFD YPFC2500FE 2 550,00 615,00 1 610,0043,53%  425,00. 610,00. 610,00 610,00 1,00 61.000,001 12:07
YPFD YPFC2700FE 3 405,00 440,00 3 445,0025,57%  354,38. 449,00. 410,00 439,00 29,00 1.249.300,0016 12:02
YPFD YPFC2800FE 10 350,00 449,90 10 300,007,69%  278,57. 300,00. 300,00 300,00 1,00 30.000,001 11:38
YPFD YPFC2900FE 4 230,10 350,00 5 295,0040,48%  210,00. 295,00. 295,00 295,00 7,00 206.500,004 11:45
YPFD YPFC3000FE 37 250,00 260,00 1 254,0040,92%  180,24. 256,52. 220,00 220,00 106,00 2.614.015,0034 12:12
YPFD YPFC3200FE 1 155,00 165,00 8 150,0050,00%  100,00. 160,00. 120,00 120,00 29,00 426.800,0012 12:09
YPFD YPFC3300FE 1 110,00 130,00 4 110,00100,00%  55,00. 110,00. 100,00 100,00 21,00 221.000,007 11:50
YPFD YPFC3400FE 2 90,10 105,00 10 100,00127,27%  44,00. 105,00. 79,00 80,00 147,00 1.373.784,0032 12:13
YPFD YPFV2700FE 1 46,00 141,60 2 44,00-44,99%  79,99. 44,00. 44,00 44,00 3,00 13.200,001 11:19

Cauciones


Total Contado Pesos
72.457.398.514
Total Futuro Pesos
72.678.614.036
Total Contado Dólares
2.084.372
Total Futuro Dólares
2.084.738
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 22/12/2022 63.332.829.423,00 63.443.425.047,00 63,73% contado inmediato
001 Dólar efectivo Privada Paridad 22/12/2022 327.603,00 327.610,00 0,84% contado inmediato
002 Pesos Privada Paridad 23/12/2022 667.502.833,00 669.841.039,00 63,92% contado inmediato
005 Pesos Privada Paridad 26/12/2022 318.828.059,00 321.611.211,00 63,72% contado inmediato
006 Pesos Privada Paridad 27/12/2022 115.418.168,00 116.631.626,00 63,95% contado inmediato
006 Dólar efectivo Privada Paridad 27/12/2022 11.019,00 11.020,00 1,00% contado inmediato
007 Pesos Privada Paridad 28/12/2022 7.611.175.037,00 7.704.939.137,00 64,23% contado inmediato
007 Dólar efectivo Privada Paridad 28/12/2022 1.679.436,00 1.679.743,00 0,95% contado inmediato
008 Pesos Privada Paridad 29/12/2022 2.248.756,00 2.280.135,00 63,66% contado inmediato
009 Pesos Privada Paridad 30/12/2022 101.798.179,00 103.410.484,00 64,23% contado inmediato
012 Pesos Privada Paridad 02/01/2023 34.392.255,00 35.119.303,00 64,30% contado inmediato
013 Pesos Privada Paridad 03/01/2023 2.208.307,00 2.258.641,00 63,99% contado inmediato
013 Dólar efectivo Privada Paridad 03/01/2023 7.591,00 7.593,00 0,75% contado inmediato
014 Pesos Privada Paridad 04/01/2023 170.245.359,00 174.520.375,00 65,46% contado inmediato
015 Pesos Privada Paridad 05/01/2023 57.343.721,00 58.866.775,00 64,62% contado inmediato
016 Pesos Privada Paridad 06/01/2023 245.000,00 251.694,00 62,33% contado inmediato
019 Pesos Privada Paridad 09/01/2023 615.094,00 635.428,00 63,50% contado inmediato
021 Pesos Privada Paridad 11/01/2023 183.389,00 190.141,00 64,00% contado inmediato
022 Pesos Privada Paridad 12/01/2023 447.002,00 464.218,00 63,90% contado inmediato
023 Pesos Privada Paridad 13/01/2023 201.160,00 209.391,00 64,94% contado inmediato
026 Pesos Privada Paridad 16/01/2023 76.600,00 79.802,00 58,70% contado inmediato
027 Pesos Privada Paridad 17/01/2023 3.649.538,00 3.828.995,00 66,47% contado inmediato
028 Pesos Privada Paridad 18/01/2023 14.000,00 14.649,00 60,50% contado inmediato
029 Dólar efectivo Privada Paridad 19/01/2023 58.723,00 58.772,00 1,05% contado inmediato
030 Pesos Privada Paridad 20/01/2023 37.901.203,00 39.956.535,00 65,97% contado inmediato
035 Pesos Privada Paridad 25/01/2023 75.431,00 79.410,00 55,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA145.669.147.040,00100,00%
Renta Variable2.100.693.385,001,44%
Acciones1.080.189.121,000,74%
Cedears1.020.504.264,000,70%
Ejercicios0,000,00%
Renta fija70.814.978.198,0048,61%
PPT29.600.191.407,0020,32%
Títulos Públicos21.923.179.678,0015,05%
Obligaciones Negociables7.677.011.729,005,27%
SENEBI41.214.786.791,0028,29%
Títulos Públicos37.790.739.540,0025,94%
Obligaciones Negociables3.424.047.251,002,35%
Futuros0,000,00%
Opciones85.223.394,000,06%
Cauciones72.668.252.063,0049,89%
Préstamos Tít. Valores0,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 21 de Diciembre de 2022 17:30 PM, sujetos a revisión.