Informe de Cierre de la Jornada

Bolsar | Martes 20 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 1,99%  cerrando en un valor de 172.335,85 mientras que el índice S&P BOLSA-G tuvo una variación de 1,96%  cerrando en un valor de 7.288.311,10. Hasta las 17:30 el monto total operado durante la jornada fue de 427.079.569.291,00 de pesos, de los cuales 1.322.462.797,00 de pesos se negociaron en Renta Variable (730.757.813,00 en Acciones y 591.452.984,00 en Cedears) y de los cuales 226.797.067.322,00 de pesos se negociaron en Renta Fija (167.688.475.791,00 en Títulos Públicos y 59.108.591.531,00 en Obligaciones Negociables).

S&P MERVAL

Último
172.335,85
Variación
1,99%
Apertura
168.965,77
Máximo
172.591,00
Mínimo
168.965,77
Cierre
168.965,77
Hora
18:26:44

S&P BOLSA-G

Último
7.288.311,10
Variación
1,96%
Apertura
7.148.022,01
Máximo
7.302.211,39
Mínimo
7.148.022,01
Cierre
7.148.022,01
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
YPFD2.751,354,85% 
GCLA167,404,53% 
AUSO299,004,36% 
PAMP382,753,99% 
TGNO4288,502,85% 

Mayores Bajas

Especie Último Variación
LONG15,20 -3,49% 
CADO50,20 -3,28% 
GBAN160,00 -1,69% 
IRS2W62,00 -1,59% 
SUPV122,15 -1,33% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3062,9064,401.64363,50 -1,09% 64,4063,5064,4064,2079,005.017,00212:00:02
AGRO 48hs 20063,5064,0022363,60 0,16% 64,8063,5064,8063,5015.870,001.009.889,008312:00:01
ALUA Cdo. 20173,50178,005.000174,50 2,20% 175,00173,50175,00170,7510.704,001.869.954,002212:00:02
ALUA 48hs 368173,75175,006.843174,50 1,16% 172,50170,75175,75172,5042.828,007.465.105,0014212:00:01
BBAR Cdo. 32339,90347,001.000337,95 1,47% 348,00337,95348,00333,05219,0075.207,00512:00:02
BBAR 48hs 32342,00343,95881342,25 1,11% 338,50338,00347,10338,507.014,002.396.277,009512:00:02
BMA Cdo. 50270,00464,0010.114461,00 3,56% 460,00460,00461,00445,151.390,00640.786,00212:00:03
BMA 48hs 1460,00460,001.000459,80 2,04% 455,00443,00461,75450,6037.505,0017.212.214,007912:00:01
BYMA Cdo. 519200,00202,0013200,00 0,76% 200,00200,00202,00198,50483,0096.604,00712:00:02
BYMA 48hs 967200,00201,756199,75 0,25% 197,00196,00205,00199,2510.269,002.059.796,006412:00:01
CEPU Cdo. 630181,90183,5071182,15 1,70% 182,50182,10189,75179,103.955,00728.024,001612:00:03
CEPU 48hs 149183,00184,001.030183,60 0,88% 182,30181,05184,50182,00114.158,0020.949.662,0030512:00:01
COME Cdo. 1.00020,9521,207.20921,15 -0,47% 21,0020,8021,2021,2540.962,00858.754,003012:00:03
COME 24hs 9021,0021,009021,00 0,96% 21,0021,0021,0020,8090,001.890,00112:00:00
COME 48hs 1.32521,0521,108.90221,05 1,69% 20,7520,5021,1020,70217.545,004.566.494,0024512:00:01
CRES Cdo. 241207,00207,00100207,00 1,37% 207,50207,00207,50204,20139,0028.777,00512:00:03
CRES 48hs 9206,50207,0059206,40 1,72% 203,30202,00207,00202,9027.796,005.693.357,0011212:00:01
CVH 48hs 40812,00821,0036821,00 2,18% 820,00810,00821,00803,5070,0056.970,00712:00:01
EDN Cdo. 24124,80128,90235128,00 4,19% 127,00124,50128,90122,85371,0047.072,00612:00:03
EDN 48hs 167125,50127,951.500126,60 1,00% 127,00124,00128,50125,3514.460,001.824.586,005712:00:01
GGAL Cdo. 9.140271,40272,50100270,70 3,05% 265,90264,10271,40262,7042.823,0011.512.739,005812:00:03
GGAL 48hs 374269,50270,002.764270,00 2,23% 267,00265,00271,05264,10857.095,00230.770.074,0050212:00:01
HARG 48hs 1.000243,00243,25165244,00 0,93% 247,00241,75253,00241,757.703,001.880.254,001412:00:02
LOMA Cdo. 5400,00440,00535438,00 -0,45% 429,60429,60440,00440,0093,0040.666,00612:00:02
LOMA 48hs 980431,10439,0014434,95 1,12% 439,75430,00440,00430,158.041,003.503.043,008012:00:01
MIRG 48hs 24.900,004.924,001004.911,00 0,30% 4.989,504.801,004.989,504.896,50835,004.100.000,005012:00:01
PAMP Cdo. 13378,00386,0015380,95 5,53% 371,90371,90381,00361,0016.902,006.434.504,005212:00:03
PAMP 48hs 6383,00385,00561382,75 3,99% 370,00367,50385,40368,05157.630,0059.693.984,0049812:00:01
SUPV Cdo. 1.000118,20169,001.330124,45 1,59% 124,30124,30124,50122,50320,0039.822,00212:00:03
SUPV 48hs 180121,50123,00416122,15 -1,33% 124,90119,75128,90123,807.364,00902.627,007012:00:01
TECO2 Cdo. 89280,00293,001.000289,35 -0,34% 289,35289,35289,35290,35800,00231.480,00112:00:03
TECO2 48hs 918288,00289,50561287,50 0,02% 290,00283,00293,50287,459.669,002.786.700,006812:00:01
TGNO4 Cdo. 10281,00289,50300286,00 1,60% 290,00281,50290,00281,501.805,00514.251,001212:00:03
TGNO4 48hs 330285,00290,005.830288,50 2,85% 280,50275,00290,00280,5035.543,0010.117.241,0012312:00:01
TGSU2 Cdo. 98637,00655,00500645,80 1,63% 637,00637,00658,00635,45321,00207.699,001012:00:03
TGSU2 48hs 544640,00641,9030639,80 2,37% 625,00625,00643,00625,0012.668,008.097.662,0018212:00:01
TRAN Cdo. 74161,50169,00150163,50 4,14% 164,00162,00164,00157,00527,0086.014,00512:00:03
TRAN 48hs 543162,75169,0075165,75 1,84% 164,75158,25170,00162,7535.679,005.895.079,0016612:00:01
TXAR Cdo. 1.695182,00185,75500181,00 -1,50% 180,75180,75181,00183,75112,0020.271,00212:00:02
TXAR 48hs 1.695183,25184,001.851182,50 0,00% 183,00182,00184,75182,5036.861,006.738.193,0010412:00:02
VALO 48hs 2859,6060,402059,70 0,84% 59,8059,1061,5059,2057.936,003.474.642,007212:00:02
YPFD Cdo. 112.704,002.767,004662.748,30 5,14% 2.625,002.625,002.767,002.613,856.513,0017.514.601,0012212:00:03
YPFD 48hs 1282.755,002.756,00772.751,35 4,85% 2.645,002.631,002.759,902.624,1098.849,00268.776.186,0081412:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 4 297,00299,00 857 299,00 4,36% 290,00300,00288,00286,501.859541.452,001112:00:01
BHIP 48hs 9.739 13,2513,35 876 13,30 0,76% 13,2513,3513,2513,2030.058399.388,001712:00:01
BOLT Cdo. 2.500 5,505,99 20.000 5,80 0,00% 5,805,805,805,802.00211.611,00212:00:03
BOLT 48hs 939 5,905,98 500 5,91 0,00% 5,915,995,855,9141.825247.369,002012:00:01
BPAT 48hs 202 98,60102,50 57 99,00 0,20% 97,2099,0097,2098,80959.360,00212:00:01
CADO 48hs 490 50,5052,20 200 50,20 -3,28% 51,0051,0050,0051,901.45072.890,00412:00:01
CAPX Cdo. 52 645,00645,00 547 645,00 -1,53% 645,00645,00645,00655,005233.540,00112:00:03
CAPX 48hs 113 645,00650,00 255 645,00 0,00% 645,00645,00645,00645,0012580.625,00412:00:01
CARC 48hs 26.900 2,572,64 22.549 2,63 2,73% 2,652,652,552,5614.75138.842,00612:00:01
CECO2 48hs 100 92,0096,00 2.898 92,40 -0,54% 92,0096,0092,0092,901.102101.792,00212:00:01
CELU 48hs 570 87,7090,00 703 89,40 1,94% 90,0090,0089,0087,703.700331.000,00612:00:01
CGPA2 48hs 320 173,00173,50 1.171 173,50 2,66% 169,50175,00161,25169,009.4331.596.564,001612:00:01
DGCU2 48hs 1.000 139,00142,75 200 140,25 2,56% 137,00144,75137,00136,7510.6301.479.118,004212:00:01
FERR 48hs 3.000 19,8020,00 200 20,00 0,76% 20,1020,1019,7019,8565213.034,00212:00:01
FIPL 48hs 1.738 20,1020,50 4.034 20,10 -0,25% 20,5020,5020,0020,152.72855.254,00412:00:01
GAMI 48hs 500 78,2080,40 351 80,40 0,50% 81,0081,0078,1080,0071056.887,00512:00:02
GBAN 48hs 0 0,00160,00 3.998 160,00 -1,69% 162,00162,00160,00162,7510216.420,00312:00:01
GCDI 48hs 170 4,784,80 13.392 4,80 -0,41% 4,864,884,784,8236.387174.691,002212:00:02
GCLA 48hs 500 160,25168,00 30 167,40 4,53% 160,00168,00160,00160,1515424.850,00612:00:01
HAVA 48hs 100 440,50463,00 105 461,50 -0,11% 462,00463,00450,00462,0013562.275,00512:00:01
INVJ 48hs 100 28,0028,95 19 28,95 2,12% 28,9528,9528,9528,352005.790,00112:00:01
IRS2W 48hs 8.989 62,0072,00 391 62,00 -1,59% 62,0062,0062,0063,0011682,00312:00:02
IRSA Cdo. 496 161,00169,00 1.000 162,50 -0,37% 162,50162,50162,50163,1020.0003.250.000,00112:00:03
IRSA 48hs 4.834 160,00163,00 117 162,00 -0,25% 162,50164,00160,00162,4030.5554.949.401,004712:00:01
LEDE 48hs 50 133,00133,50 456 133,50 0,19% 134,00134,00133,50133,25944126.099,00512:00:01
LONG 48hs 9.000 15,3515,95 200 15,20 -3,49% 15,0015,9515,0015,755.60785.246,00812:00:01
METR 48hs 260 92,0094,00 2.007 94,00 2,17% 94,0094,0094,0092,001.06399.922,00112:00:01
MOLA 48hs 20 2.865,002.979,00 8 2.911,00 0,38% 2.900,002.999,002.850,002.900,00180523.924,001112:00:01
MOLI 48hs 136 223,00230,00 70 229,50 2,34% 228,00230,00223,00224,251.737397.984,001812:00:01
MORI Cdo. 900 17,9518,90 1.377 19,05 4,10% 19,0519,0519,0518,3090017.145,00112:00:02
MORI 48hs 1.115 17,9518,10 303 18,05 0,56% 18,5018,5017,8017,953.86769.717,00812:00:01
MTR 48hs 1.000 470,00475,00 1.000 475,00 0,00% 475,00475,00475,00475,003.5851.702.875,00512:00:02
OEST 48hs 500 90,0093,00 400 91,00 2,25% 90,0091,0090,0089,003.093278.870,00612:00:01
RICH 48hs 250 342,00355,00 10 357,50 2,14% 357,50357,50357,50350,001357,00112:00:02
SAMI Cdo. 50 106,00121,50 300 119,25 0,21% 119,25119,25119,25119,002.429289.658,00412:00:03
SAMI 48hs 2.100 118,50120,75 80 120,00 0,63% 120,00121,00119,00119,2522.4332.688.991,004912:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 170 2.029,502.075,00 26 2.075,00 -2,61% 2.075,002.075,002.075,002.130,502960.175,00212:00:02
AAL 48hs 180 2.042,002.363,50 11 2.083,00 0,36% 2.076,002.115,502.065,502.075,50366765.066,003412:00:02
AAPL Cdo. 3 4.301,004.398,00 400 4.387,50 -0,59% 4.532,004.532,004.320,004.413,5060263.487,001912:00:02
AAPL 48hs 200 4.349,004.359,00 125 4.332,50 -1,11% 4.359,504.494,004.135,004.381,005.44523.764.005,0024112:00:01
AAPLD Cdo. 10 13,4513,95 86 13,95 2,20% 13,9513,9513,9513,6529404,00312:00:02
AAPLD 48hs 1 13,5013,60 133 13,60 0,00% 13,4513,8013,3513,601762.377,001712:00:01
ABBV 48hs 1.920 5.318,505.400,00 28 5.315,00 -0,93% 5.314,005.321,005.314,005.365,00737.205,00212:00:02
ABEV 48hs 8 2.734,002.790,00 68 2.771,50 0,23% 2.725,002.790,002.725,002.765,11117321.463,00512:00:02
ABNB 48hs 7 1.897,001.999,00 2 1.952,50 2,84% 1.898,502.009,501.898,501.898,5054103.911,001712:00:02
ABT 48hs 3 8.290,008.927,50 1.100 8.768,00 -0,67% 8.888,508.888,508.760,008.827,501196.925,00412:00:01
ADBE 48hs 10 4.900,005.500,00 2 5.029,50 1,57% 4.803,505.030,004.736,004.952,0054267.410,00812:00:02
ADGO 48hs 5 4.800,005.124,50 30 5.097,50 4,03% 5.000,005.099,004.800,004.900,00170850.826,001812:00:02
ADI 48hs 3.100 3.633,503.650,00 20 3.650,00 0,32% 3.650,003.650,003.650,003.638,50932.850,00112:00:01
ADP 48hs 850 13.398,5013.686,00 850 13.415,00 -1,11% 13.415,0013.415,0013.415,0013.566,00113.415,00112:00:01
AEG 48hs 6.770 1.643,501.687,50 6.770 1.650,00 1,32% 1.650,001.650,001.650,001.628,502541.250,00112:00:01
AEM 48hs 1.900 5.729,505.827,50 1.900 5.678,50 2,32% 5.679,505.679,505.671,005.550,0027153.321,00212:00:01
AMAT 48hs 1.630 6.842,007.100,00 7 6.786,00 -1,32% 6.877,006.877,006.786,006.877,00427.235,00212:00:01
AMD 48hs 5 2.125,002.480,00 20 2.144,50 0,49% 2.134,002.174,002.057,502.134,005761.232.256,002312:00:02
AMDD 48hs 4 6,257,29 10 6,40 -3,32% 6,406,406,406,6220128,00112:00:02
AMX 48hs 1.480 6.018,506.117,00 2 6.061,00 0,08% 6.056,006.061,006.056,006.056,00318.178,00212:00:01
AMZN Cdo. 250 195,50201,50 24 194,00 -2,02% 200,00201,50190,00198,002.469482.995,003012:00:02
AMZN 48hs 562 197,00199,00 2.799 196,75 -0,51% 200,00200,00194,00197,7579.48415.560.825,0038212:00:02
AMZND 48hs 3.000 0,600,63 83 0,63 5,14% 0,610,640,610,605031,00512:00:02
ARKK Cdo. 3 1.054,001.097,00 215 1.068,00 -0,65% 1.068,001.068,001.068,001.075,0055.340,00212:00:02
ARKK 48hs 3 1.066,001.076,50 21 1.065,50 -1,11% 1.080,001.080,001.055,001.077,501.6591.771.379,006712:00:02
AUY Cdo. 186 1.700,002.000,00 2 1.815,00 0,17% 1.770,001.815,001.770,001.812,001832.580,00212:00:02
AUY 48hs 20 1.770,001.840,00 6 1.826,00 2,30% 1.785,001.840,001.785,001.785,004276.209,00712:00:01
AVY 48hs 65 3.059,003.306,50 3.300 3.262,00 -0,02% 3.262,003.262,003.262,003.262,5026.524,00112:00:01
AXP 48hs 3 3.200,003.260,00 15 3.200,00 -0,05% 3.202,003.214,003.200,003.201,5038122.014,00512:00:01
BA 48hs 1 10.280,0010.500,00 4 10.332,00 0,36% 10.391,5010.500,0010.288,0010.294,5013134.622,00612:00:01
BA.C 48hs 20 5.144,005.600,00 4 5.358,50 0,39% 5.201,005.599,005.100,005.337,501.4958.005.495,006012:00:01
BA.CD 48hs 1 15,8017,00 1 17,00 7,26% 17,0017,0017,0015,8513221,00112:00:02
BABA Cdo. 60 3.144,003.401,00 500 3.144,00 -1,63% 3.144,003.144,003.144,003.196,0026.288,00112:00:02
BABA 48hs 210 3.180,003.213,00 1 3.169,00 -1,37% 3.210,003.213,003.125,003.213,003.0999.765.664,007012:00:02
BABAD 48hs 1 9,7510,45 15 9,75 -1,71% 9,759,759,759,92219,00212:00:02
BBD Cdo. 6 925,00978,00 500 926,00 3,70% 900,00934,00900,00893,00149135.371,00612:00:03
BBD 48hs 64 932,00939,00 45 935,50 4,99% 899,00947,50899,00891,008.2797.620.861,0016712:00:01
BBDD 48hs 800 2,612,88 229 2,88 3,97% 2,882,882,882,77100288,00112:00:02
BBV 48hs 21 1.881,501.980,50 6.580 1.980,50 4,24% 1.980,501.980,501.980,501.900,00611.883,00112:00:01
BHP 48hs 1.030 10.205,0010.374,00 1.030 10.323,00 2,36% 10.323,0010.323,0010.323,0010.085,00330.969,00112:00:01
BIDU 48hs 10 3.021,003.330,00 75 3.500,00 3,92% 3.500,003.500,003.500,003.368,0013.500,00112:00:02
BIOX 48hs 3 7.560,007.590,50 29 7.572,00 0,71% 7.520,007.897,007.519,007.518,502401.822.491,002412:00:02
BIOXD 48hs 5 18,0033,90 3 23,50 0,00% 23,5023,5023,5023,5010235,00212:00:02
BITF 48hs 1 700,00752,00 17 752,50 1,62% 740,50753,00710,00740,507354.571,00912:00:02
BMY 48hs 3 7.980,008.163,50 1.150 8.150,00 0,87% 8.150,008.150,008.150,008.080,00540.750,00112:00:01
BNG Cdo. 55 6.240,006.532,00 30 6.532,00 2,78% 6.532,006.532,006.532,006.355,501065.320,00212:00:02
BNG 48hs 4 6.278,006.532,00 3 6.381,00 -0,20% 6.278,006.439,506.278,006.394,00127803.496,001312:00:01
BP 48hs 5.190 2.257,002.300,00 24 2.277,00 1,47% 2.250,002.345,002.250,002.244,00117267.604,00412:00:01
BRFS 48hs 1 1.353,501.435,00 4 1.425,00 7,14% 1.425,001.430,001.422,001.330,006389.850,001312:00:02
BRKB Cdo. 77 4.515,504.750,00 20 4.506,00 -2,32% 4.506,004.506,004.506,004.613,001463.084,00112:00:02
BRKB 48hs 6 4.511,004.590,00 3 4.540,00 0,22% 4.452,004.623,504.452,004.530,009064.109.496,005712:00:02
BRKBD 48hs 11 13,8014,20 14 14,20 2,90% 14,2014,2014,2013,8016227,00312:00:02
BSBR 48hs 10 1.680,001.772,00 58 1.715,50 0,91% 1.717,001.717,001.687,501.700,0096164.697,00412:00:01
C 48hs 1 4.761,004.940,00 700 4.893,50 0,88% 4.900,004.900,004.781,004.851,007453.643.265,00612:00:01
CAAP 48hs 550 10.276,0010.950,50 12 10.650,00 -0,28% 10.650,0010.650,0010.650,0010.679,50110.650,00112:00:02
CAT 48hs 3.280 3.857,003.985,00 10 3.897,00 0,67% 4.000,004.000,003.897,003.871,0042163.880,00212:00:01
CDE Cdo. 318 1.033,500,00 0 1.075,50 -1,33% 1.075,501.075,501.075,501.090,0055.377,00112:00:02
CDE 48hs 20 1.099,001.170,00 49 1.115,00 7,37% 1.040,001.119,501.040,001.038,50177197.269,00612:00:01
COIN Cdo. 10 443,00520,00 50 443,00 3,02% 460,00460,00443,00430,002.010924.430,00212:00:02
COIN 48hs 5 435,00446,50 100 434,00 0,70% 435,00450,00425,50431,0018.1337.871.394,008512:00:02
COST 48hs 1 3.100,003.155,00 206 3.154,50 -0,97% 3.170,003.170,003.126,003.185,50198624.513,001412:00:01
CRM 48hs 4 2.351,002.455,00 9 2.375,00 0,13% 2.375,002.375,002.361,002.372,0086203.785,00912:00:02
CS 48hs 20 995,001.124,00 10 1.004,50 0,45% 1.004,501.004,501.004,501.000,0055.022,00112:00:01
CSCO 48hs 2 2.780,003.300,00 10 3.183,50 0,76% 3.160,003.213,003.160,003.159,5047149.633,00312:00:01
CVX Cdo. 7 7.000,008.110,00 11 7.143,00 1,16% 7.143,007.143,007.143,007.061,0020142.860,00112:00:02
CVX 48hs 9 7.003,507.480,00 8 7.100,00 1,05% 6.903,007.298,506.903,007.026,00139985.075,001712:00:01
CX 48hs 1 950,001.526,00 7 1.369,00 1,78% 1.369,001.369,001.369,001.345,0022.738,00112:00:01
DE 48hs 2 3.500,003.633,00 4 3.600,00 0,13% 3.633,003.633,003.595,503.595,5073263.044,00612:00:01
DESP Cdo. 4 1.430,001.614,00 33 1.630,00 4,52% 1.630,001.630,001.630,001.559,5023.260,00112:00:02
DESP 48hs 24 1.600,001.625,00 1 1.592,50 -1,33% 1.554,501.640,001.554,501.614,00525840.999,002212:00:02
DIA Cdo. 2 5.405,005.455,00 200 5.440,00 -0,43% 5.706,005.706,005.440,005.463,49633.438,00212:00:02
DIA 48hs 2 5.425,005.455,00 200 5.444,50 0,02% 5.443,505.507,005.398,505.443,505933.227.922,005912:00:02
DIAD 48hs 1 15,8517,80 1 17,60 1,44% 17,9017,9017,0017,3522389,00512:00:02
DISN Cdo. 4 2.352,002.500,00 6 2.400,00 0,06% 2.373,002.400,002.373,002.398,50105251.865,00512:00:02
DISN 48hs 1 2.381,502.434,00 20 2.395,00 0,57% 2.382,002.423,002.355,502.381,501.5513.711.389,007312:00:01
DISND 48hs 2 7,158,80 60 7,60 0,00% 7,607,607,607,60968,00112:00:02
DOCU 48hs 2 600,00927,00 2 790,00 -3,89% 790,00790,00790,00822,0053.950,00112:00:02
DOW 48hs 3.490 2.734,002.786,00 3.490 2.728,50 -0,44% 2.728,502.728,502.728,502.740,5012.728,00112:00:02
EBAY 48hs 1.420 6.786,506.970,00 11 6.816,50 -0,66% 6.809,506.816,506.809,506.861,50103702.078,00212:00:01
EEM 48hs 10 2.502,502.600,00 20 2.526,50 0,78% 2.600,002.625,002.502,502.507,00250634.202,002012:00:02
ERJ 48hs 10 3.422,003.550,00 20 3.518,50 2,80% 3.422,503.542,503.422,503.422,50135472.838,001012:00:02
ETSY 48hs 3 2.488,002.700,00 50 2.606,00 -0,38% 2.606,002.606,002.606,002.616,0012.606,00112:00:02
EWZ Cdo. 438 4.564,504.678,00 5 4.550,00 0,00% 4.520,004.550,004.520,004.550,0071321.850,00312:00:02
EWZ 48hs 2 4.605,004.640,00 7 4.629,00 4,01% 4.481,004.650,004.481,004.450,505792.662.312,005112:00:02
F 48hs 2.400 3.836,504.350,00 1 3.856,00 -0,18% 3.850,003.908,503.820,003.863,00157604.271,001112:00:02
FCX 48hs 2.970 4.197,004.575,00 15 4.143,00 -0,01% 4.143,004.143,004.143,004.143,5096397.728,00612:00:01
FDX 48hs 1.290 5.535,507.600,50 6 5.800,00 3,94% 5.800,005.800,005.800,005.580,001587.000,00512:00:01
FMX 48hs 2.670 4.243,004.325,50 2.670 4.292,50 1,39% 4.300,004.305,004.277,004.233,5024103.129,00612:00:01
FSLR 48hs 1.360 17.330,5017.484,00 1 17.137,00 -1,87% 17.465,0017.465,0017.055,5017.464,0044755.013,00612:00:01
GE Cdo. 0 0,003.229,00 18 3.229,00 1,88% 3.229,003.229,003.229,003.169,501858.122,00112:00:02
GE 48hs 2 3.226,004.259,00 1 3.237,00 0,33% 3.226,003.249,003.226,003.226,5039126.228,00312:00:01
GGB 48hs 1 4.700,007.981,50 1.690 7.825,00 4,26% 7.754,007.825,007.754,007.505,5014109.479,00312:00:02
GILD 48hs 55 6.501,007.210,00 5 6.920,00 -3,82% 7.194,007.194,006.870,007.194,5027186.063,00512:00:02
GLOB Cdo. 114 3.031,503.195,00 31 3.123,00 1,12% 3.123,003.123,003.123,003.088,50721.861,00312:00:02
GLOB 48hs 25 3.070,003.199,00 10 3.094,50 0,86% 3.072,003.199,003.061,003.068,005221.617.443,005312:00:02
GLOBD 48hs 37 9,5012,00 12 9,50 -5,00% 9,509,509,5010,00219,00212:00:02
GM 48hs 1.990 1,002.200,00 103 1.943,50 -0,84% 1.943,501.943,501.943,501.960,0011.943,00112:00:02
GOGLD 48hs 375 1,531,60 136 1,53 -1,29% 1,551,561,531,55245376,001012:00:02
GOLD 48hs 8 5.570,005.670,00 20 5.640,50 3,13% 5.499,005.714,005.499,005.469,506323.552.882,003612:00:02
GOLDD Cdo. 0 0,0018,00 3 17,10 2,09% 17,1017,1017,1016,7517290,00112:00:02
GOOGL Cdo. 1 500,50506,00 178 501,00 -2,34% 505,00518,00500,00513,00242121.387,002812:00:02
GOOGL 24hs 0 0,00500,00 16 500,00 -7,92% 500,00500,00500,00543,00168.000,00112:00:00
GOOGL 48hs 5 504,00508,00 98 503,50 -1,08% 512,00512,50500,00509,0014.1957.163.557,0028512:00:01
GS 48hs 1.280 8.807,508.955,50 1.280 8.790,00 0,03% 8.790,008.790,008.790,008.787,50435.160,00112:00:02
GSK 48hs 10 2.850,002.899,50 13 2.837,50 -1,94% 2.795,502.900,002.789,002.893,502879.455,00412:00:01
HAL 48hs 1.850 6.124,006.355,00 3 6.115,50 2,46% 6.115,506.115,506.115,505.968,5016.115,00112:00:02
HD 48hs 3.520 3.234,003.250,00 200 3.250,00 -0,41% 3.250,003.250,003.250,003.263,502684.500,00212:00:01
HMY 48hs 46 1.080,001.129,00 9 1.120,50 3,27% 1.080,001.130,001.080,001.085,00333372.239,001812:00:01
HMYD 48hs 0 0,003,60 4 3,60 9,09% 3,603,603,603,3013,00112:00:02
HPQ 48hs 890 8.810,008.979,00 890 8.757,00 -0,55% 8.757,008.757,008.757,008.805,0018.757,00112:00:01
HUT 48hs 15 1.435,001.500,00 1 1.471,00 3,01% 1.445,501.483,001.445,501.428,001319.097,00512:00:02
IBM 48hs 1 9.100,009.250,00 9 9.179,00 -0,17% 9.500,009.500,009.179,009.194,5097901.262,00412:00:01
IFF 48hs 3.120 2.806,502.861,50 3.120 2.800,00 -1,46% 2.800,002.800,002.800,002.841,50719.600,00112:00:01
INTC 48hs 4 1.760,001.800,00 281 1.765,50 -0,20% 1.804,001.805,001.760,001.769,00164291.417,002512:00:01
ITUB 48hs 1 1.550,501.590,00 10 1.597,00 5,17% 1.536,001.598,001.536,001.518,50159245.722,00712:00:02
IWM 48hs 13 5.600,005.750,00 100 5.736,00 0,11% 5.729,505.743,505.678,005.729,50170972.754,001312:00:02
JD 48hs 930 9.387,0010.120,00 2 9.336,00 -2,56% 9.346,509.380,509.251,509.581,5053494.751,00712:00:02
JMIA 48hs 5 900,001.250,00 100 1.090,00 0,46% 1.090,001.105,001.083,501.085,005863.214,00312:00:02
JNJ 48hs 1 3.850,003.900,00 30 3.875,00 0,01% 3.899,003.965,003.871,503.874,503971.543.510,002712:00:01
JNJD 48hs 40 11,9012,35 120 12,35 3,35% 11,9012,3511,9011,9545537,00212:00:02
JPM Cdo. 5 8.575,008.823,50 3 8.640,00 -1,82% 8.640,008.640,008.640,008.800,00434.560,00212:00:02
JPM 48hs 5 8.623,008.766,50 53 8.767,50 1,68% 8.700,009.039,008.624,508.623,0085743.110,001312:00:01
KB 48hs 1.620 6.758,006.889,00 1.620 6.565,00 1,98% 6.565,006.565,006.565,006.437,50852.520,00212:00:01
KO Cdo. 400 4.140,004.198,00 150 4.139,50 -1,39% 4.178,004.199,004.100,004.198,001.4606.065.493,007312:00:02
KO 48hs 200 4.167,004.196,00 35 4.164,00 -0,34% 4.200,004.220,004.000,004.178,0013.39755.914.277,0035912:00:01
KOD Cdo. 105 12,3012,85 700 12,70 -1,55% 12,6512,8512,5012,902.28228.893,001412:00:02
KOD 48hs 5 12,6013,15 30 12,80 -0,39% 12,7012,8512,5512,851.63920.865,002812:00:02
LMT 48hs 2 7.900,008.195,50 1.430 8.118,50 1,68% 8.118,508.118,508.118,507.984,5018.118,00112:00:01
LRCX 48hs 3.920 2.576,003.500,00 2 2.553,50 -2,58% 2.553,502.553,502.553,502.621,001538.302,00112:00:02
LVS 48hs 10 5.130,007.803,50 1.800 7.664,00 -1,40% 7.692,507.692,507.664,007.773,00538.348,00212:00:01
MA 48hs 3.070 3.429,503.846,00 2 3.440,50 -0,10% 3.430,003.444,003.430,003.444,005821.998.660,001312:00:02
MCD Cdo. 96 3.628,503.990,00 12 3.654,50 -0,94% 3.649,503.728,503.649,503.689,001658.471,00212:00:02
MCD 48hs 3 3.550,003.735,00 6 3.716,00 1,09% 3.676,003.734,003.551,003.676,00137503.137,003012:00:01
MCDD 48hs 35 11,3012,00 6 11,30 -1,74% 11,3011,3011,3011,50111,00112:00:02
MELI Cdo. 1 4.905,005.216,00 1.410 4.950,00 0,61% 4.900,004.950,004.844,504.920,007223.570.824,002112:00:02
MELI 48hs 26 4.997,004.999,00 800 4.970,50 1,72% 4.868,004.997,004.868,004.886,506.78833.456.068,0015012:00:01
META Cdo. 10 1.547,001.661,00 11 1.546,50 -2,61% 1.546,501.546,501.546,501.588,0080123.720,00112:00:02
META 48hs 3 1.570,001.578,00 19 1.566,50 -0,95% 1.594,001.596,001.551,501.581,506.99410.956.244,008912:00:02
METAD 48hs 1 4,805,60 199 4,88 -0,61% 4,904,904,854,91629,00212:00:02
MMM 48hs 1 7.099,008.332,00 1 8.052,50 -0,67% 8.107,008.107,008.045,008.107,0097783.969,001312:00:01
MO Cdo. 91 3.797,003.950,00 15 3.876,50 2,01% 3.915,003.915,003.876,503.800,0042164.353,00212:00:02
MO 48hs 54 3.830,003.860,00 85 3.849,00 -0,13% 3.850,003.920,003.723,003.854,004811.864.274,004112:00:01
MOS 48hs 3.200 2.975,503.000,00 10 2.956,00 0,00% 2.956,002.956,002.956,002.956,001544.340,00512:00:02
MRK 48hs 1.620 7.265,507.500,00 10 7.237,50 -0,78% 7.294,007.417,507.229,507.294,50751.191,00612:00:01
MSFT Cdo. 2 2.567,502.749,00 600 2.711,00 2,36% 2.605,502.748,502.605,502.648,50118310.176,00712:00:02
MSFT 48hs 1 2.650,002.671,00 6 2.643,00 -0,17% 2.674,002.689,002.606,502.647,503.2688.616.084,008412:00:01
MSFTD 48hs 1 8,259,20 24 8,38 0,84% 8,508,508,388,312502.119,00312:00:02
MSTR 48hs 20 2.400,004.000,00 1 2.843,50 0,14% 2.840,002.848,502.840,002.839,502056.868,00212:00:02
MU 48hs 50 3.370,003.486,50 2.500 3.408,00 -0,18% 3.460,003.460,003.408,003.414,001758.040,00212:00:02
NEM 48hs 1.460 5.214,505.466,00 2 5.232,50 2,82% 5.171,005.248,005.163,505.089,0027140.257,00412:00:01
NFLX Cdo. 5 5.651,006.030,00 48 5.979,50 0,13% 5.979,505.979,505.979,505.971,5040239.180,00412:00:02
NFLX 48hs 10 5.840,005.979,50 20 5.871,00 -1,81% 5.978,505.978,505.845,005.979,502951.735.982,001512:00:02
NIO Cdo. 10 915,00920,50 110 920,50 -4,96% 920,50920,50920,50968,50110101.255,00112:00:02
NIO 48hs 10 900,00945,00 30 920,00 -0,05% 900,00945,00875,00920,506.2455.724.609,003312:00:02
NKE 48hs 4 2.816,002.838,00 8 2.842,50 -0,09% 2.850,002.858,002.800,002.845,00119334.478,001112:00:01
NOKA 48hs 90 1.410,001.699,00 4 1.508,00 -1,31% 1.508,001.508,001.508,001.528,002233.176,00112:00:01
NTCO 48hs 1 1.404,001.433,00 10 1.404,00 9,26% 1.396,001.404,501.396,001.285,00335470.395,00312:00:02
NTES 48hs 20 1.500,001.668,50 4.540 1.639,00 -1,94% 1.639,001.639,001.639,001.671,50914.751,00212:00:02
NVDA Cdo. 3 2.187,002.233,00 60 2.194,00 -2,49% 2.233,002.233,002.190,002.250,003679.526,00712:00:02
NVDA 48hs 2 2.180,002.254,00 47 2.225,50 -0,36% 2.254,502.260,502.151,502.233,502.1854.836.903,007212:00:02
OXY 48hs 3 4.151,004.495,00 5 4.151,50 0,36% 4.138,004.175,004.135,004.136,5051211.691,00312:00:02
PAAS 48hs 50 1.730,001.930,00 10 1.800,00 4,05% 1.800,001.800,001.794,001.730,002035.970,00312:00:02
PANW 48hs 20 940,0011.400,00 10 985,00 -1,89% 985,00985,00985,001.004,008078.800,00112:00:02
PBI 48hs 8.170 1.230,501.350,00 4 1.219,00 -4,73% 1.219,001.219,001.219,001.279,503643.884,00112:00:01
PBR Cdo. 1 3.231,003.355,00 1 3.355,00 4,84% 3.197,003.355,003.197,003.200,003091.004.916,00712:00:02
PBR 48hs 15 3.224,503.275,00 45 3.253,00 1,91% 3.250,003.278,003.184,503.192,008.29926.907.629,0011612:00:02
PBRD 48hs 3 9,3510,45 5 10,45 4,81% 10,4510,4510,459,9715156,00212:00:02
PEP 48hs 2 9.200,0010.160,00 1 10.027,00 -0,34% 10.021,0010.160,0010.021,0010.061,5038381.667,00712:00:01
PFE 48hs 24 8.304,008.600,00 89 8.431,00 -1,05% 8.520,508.600,008.304,008.520,501.23210.387.098,003412:00:01
PG 48hs 1 7.400,009.964,00 105 9.908,00 -0,83% 10.148,0010.148,009.903,509.990,5057571.326,001512:00:01
PHG 48hs 7.030 860,501.430,00 111 900,00 1,01% 900,00900,00900,00891,0021.800,00112:00:01
PKS 48hs 100 5.877,006.422,00 1 5.990,00 1,94% 5.990,005.990,005.990,005.876,00423.960,00112:00:01
PYPL 48hs 8 2.850,502.880,00 27 2.862,00 -0,57% 2.879,002.880,002.830,002.878,506321.804.688,002412:00:02
QCOM Cdo. 607 3.294,504.040,00 5 3.356,00 0,00% 3.356,003.356,003.356,003.356,0013.356,00112:00:02
QCOM 48hs 1 3.185,003.393,00 33 3.385,00 -0,24% 3.376,003.391,003.359,503.393,0052176.030,00712:00:01
QQQ Cdo. 3 4.335,004.653,00 20 4.515,50 -0,09% 4.520,004.655,004.331,004.519,50148662.748,001612:00:02
QQQ 48hs 1 4.465,004.470,00 62 4.465,50 -0,20% 4.475,004.544,004.322,004.474,502.0999.351.157,009712:00:02
QQQD 48hs 2 13,1014,90 25 13,90 0,00% 13,9013,9013,9013,90227,00112:00:02
RBLX 48hs 1.600 4.507,504.650,00 7 4.464,50 -0,81% 4.501,004.520,004.464,504.501,001567.534,00412:00:02
RIO Cdo. 1 3.805,005.644,00 28 5.644,00 -1,76% 5.644,005.644,005.644,005.745,0030169.320,00212:00:02
RIO 48hs 20 5.580,005.815,00 8 5.795,00 2,18% 5.660,005.815,505.660,005.671,50150850.940,00712:00:01
RTX 48hs 1.620 6.446,006.588,50 1.620 6.440,00 -2,06% 6.440,006.440,006.440,006.575,50425.760,00112:00:02
SAN 48hs 3 3.800,004.001,50 2.650 3.899,00 2,47% 3.899,003.899,003.899,003.805,001038.990,00112:00:02
SATL 48hs 1 1.035,001.120,00 183 1.093,00 1,77% 1.074,001.120,001.023,001.074,001.4311.515.413,002412:00:02
SBUX 48hs 1.570 8.100,008.238,50 1.570 8.110,00 -0,78% 8.174,008.253,008.105,008.174,0026211.185,00512:00:01
SE 48hs 76 524,50550,00 4 521,00 -5,27% 540,00540,00515,50550,002814.620,00612:00:02
SHEL 48hs 1.140 9.301,009.540,00 49 9.286,00 0,73% 9.280,509.369,509.271,009.219,0051473.915,00512:00:02
SHOP 48hs 1 109,25111,75 358 109,25 0,69% 115,00115,00109,00108,501.906208.844,004412:00:02
SI 48hs 1.254 558,00590,00 15 568,50 -0,52% 571,50585,50565,50571,508447.618,00612:00:02
SLB 48hs 2.470 5.611,506.135,00 1 5.601,50 1,92% 5.600,005.610,005.600,005.496,00633.610,00212:00:01
SNAP 48hs 10 2.470,003.400,00 2 2.693,00 -1,16% 2.710,002.710,002.690,002.724,50202545.317,001012:00:02
SNOW 48hs 45 1.450,001.650,00 45 1.519,50 -0,78% 1.519,501.519,501.519,501.531,5011.519,00112:00:02
SONY 48hs 3 6.040,006.535,00 50 6.450,00 0,23% 6.450,006.450,006.450,006.435,0020129.000,00412:00:02
SPGI 48hs 8 1.864,002.495,50 4.040 2.488,00 0,00% 2.488,002.488,002.488,002.488,0024.976,00212:00:02
SPOT 48hs 16 874,00908,00 1.481 908,00 4,49% 868,00908,00850,50869,00422378.977,001012:00:02
SPY Cdo. 1 5.998,006.400,00 20 6.291,00 -0,31% 6.321,006.374,506.200,006.310,545343.344.262,003312:00:02
SPY 48hs 39 6.300,006.370,00 50 6.305,00 -0,25% 6.359,006.393,506.113,006.321,007.03244.143.918,0027612:00:02
SPYB 48hs 5.700 6.280,000,00 0 6.280,00 -1,07% 6.280,006.280,006.280,006.348,005.70035.796.000,00112:00:02
SPYD 48hs 1 19,2519,80 495 19,55 0,00% 20,0020,0019,2019,55531.055,00612:00:02
SQ 48hs 23 990,001.005,00 93 992,50 -1,64% 998,001.005,00957,001.009,00566560.622,001512:00:02
T Cdo. 1 1.968,002.050,00 50 2.050,00 -0,97% 2.050,002.050,002.050,002.070,0050102.500,00112:00:02
T 48hs 1 1.982,002.070,00 10 1.980,00 0,46% 1.971,002.060,001.971,001.971,00127254.209,001012:00:01
TD 48hs 2 5,757,15 3 6,20 0,00% 6,206,206,206,2016,00112:00:01
TEN Cdo. 3 10.760,0011.003,00 5 11.007,50 1,49% 11.003,0011.010,0011.003,0010.845,5014154.105,00212:00:02
TEN 48hs 50 11.000,0011.235,00 6 11.130,00 1,15% 11.003,0011.240,0011.003,0011.003,001241.376.595,001512:00:02
TGT 48hs 2 1.940,001.990,00 63 1.971,50 -1,52% 1.979,001.979,001.970,002.002,00713.799,00212:00:02
TM 48hs 1 9.170,009.500,00 5 9.208,00 -0,35% 9.208,009.208,009.208,009.240,50655.248,00112:00:01
TSLA Cdo. 1 3.200,003.799,00 2 3.298,50 1,35% 3.250,003.320,003.200,003.254,501.2604.155.932,001212:00:02
TSLA 48hs 3 3.270,003.279,00 33 3.250,50 -2,09% 3.294,003.299,003.199,003.320,0012.01938.839.370,0031712:00:02
TSLAD Cdo. 14 10,5011,90 5 10,50 -1,41% 10,5010,5010,5010,6529304,00212:00:02
TSLAD 48hs 102 9,8011,35 10 10,15 0,00% 10,1510,1510,1510,15440,00112:00:02
TSM 48hs 2 2.777,002.900,00 81 2.791,50 -0,27% 2.877,003.010,002.777,502.799,003791.064.536,003112:00:01
TTE 48hs 1.690 6.712,006.790,00 1 6.500,50 -2,17% 6.500,506.500,506.500,506.645,00958.504,00112:00:02
TWLO Cdo. 1 427,00450,00 40 427,00 -1,27% 427,00427,00427,00432,5031.281,00212:00:02
TWLO 48hs 11.940 422,00450,00 6 425,00 -0,23% 420,00425,00420,00426,00177.155,00412:00:02
TXR 48hs 2.000 4.870,005.030,00 4 4.950,00 1,86% 4.865,004.950,004.865,004.859,5060292.710,00312:00:01
UAL 48hs 4.200 2.530,002.752,00 10 2.563,00 0,59% 2.563,002.563,002.563,002.548,0025.126,00112:00:02
UBER 48hs 9 4.003,505.000,00 6 3.950,50 -4,77% 3.949,503.950,503.949,504.148,5027.900,00212:00:02
UGP 48hs 2 802,00808,00 37 808,00 4,33% 810,00810,00807,00774,503125.063,00612:00:02
UL 48hs 1.980 5.564,509.999,00 16 5.557,00 -0,68% 5.590,005.590,005.557,005.595,001981.102.919,00712:00:02
UNH Cdo. 67 5.200,005.500,00 40 5.200,00 1,07% 5.200,005.200,005.200,005.145,00631.200,00112:00:02
UNH 48hs 2 5.210,005.360,00 5 5.253,50 -0,10% 5.258,505.539,005.210,005.258,5088469.808,001412:00:02
UPST 48hs 4 950,001.252,00 10 972,00 1,51% 972,00972,00972,00957,501972,00112:00:02
V Cdo. 11 3.601,003.790,00 7 3.790,00 2,14% 3.790,003.790,003.790,003.710,5027.580,00212:00:02
V 48hs 1 3.700,003.800,00 15 3.767,50 -0,59% 3.790,003.800,003.750,003.790,004231.595.042,002512:00:02
VALE Cdo. 18 2.750,002.900,00 9 2.750,00 3,31% 2.750,002.750,002.750,002.662,003699.000,00412:00:02
VALE 48hs 1 2.743,002.765,00 40 2.736,50 2,59% 2.725,002.763,002.700,002.667,501.6834.607.082,006512:00:01
VIST Cdo. 200 4.401,004.700,00 8 4.700,00 4,65% 4.600,004.789,504.586,004.491,00111520.184,001512:00:02
VIST 48hs 1 4.715,004.720,00 182 4.716,00 3,25% 4.570,004.729,504.565,004.567,5011.90055.690.882,0023912:00:02
VISTD 48hs 3 13,7014,50 30 14,50 0,69% 13,5014,6513,5014,4054760,001212:00:02
VIV 48hs 3.400 2.346,002.393,00 3.400 2.346,00 0,95% 2.346,002.346,002.346,002.324,00130304.980,00112:00:02
VZ 48hs 6 6.062,006.191,00 1 6.077,50 -1,16% 6.088,006.460,006.038,006.149,00111681.662,002412:00:01
WBA 48hs 30 3.322,004.423,00 2.220 4.371,00 0,00% 4.371,004.371,004.371,004.371,0062271.002,00512:00:02
WFC 48hs 2 2.783,003.073,00 6 2.805,50 0,86% 2.781,502.811,502.699,002.781,50201558.194,001212:00:01
WMT 48hs 2 7.878,507.931,00 1 7.877,50 -0,28% 7.899,507.999,507.800,007.899,503.14524.627.875,004912:00:01
X Cdo. 1 2.683,002.870,00 19 2.832,00 4,87% 2.832,002.832,002.832,002.700,50514.160,00112:00:02
X 48hs 1 2.800,002.839,00 4 2.807,50 2,67% 2.800,002.828,002.705,502.734,504231.180.829,001512:00:01
XLE Cdo. 144 13.838,0014.134,00 2 14.150,00 -1,70% 14.134,0014.150,0014.134,0014.395,0012169.784,00212:00:02
XLE 48hs 1 13.865,0014.070,00 117 13.946,50 0,39% 13.899,0014.134,0013.714,0013.893,002.28131.785.702,004912:00:02
XLF Cdo. 362 5.521,505.695,00 3 5.599,50 0,44% 5.599,505.599,505.599,505.575,0015.599,00112:00:02
XLF 48hs 10 5.535,005.599,50 8 5.564,50 0,61% 5.535,005.599,505.500,005.530,502041.133.292,001712:00:02
XOM 48hs 2 7.000,007.080,00 100 7.060,50 1,31% 6.969,007.089,006.969,006.969,003062.144.741,002512:00:01
XP 48hs 2.770 1.228,001.260,00 5 1.256,00 6,31% 1.256,001.256,001.256,001.181,5011.256,00112:00:02
XROX 48hs 10 4.668,004.831,00 1.990 4.664,00 -0,85% 4.664,004.664,004.664,004.704,001046.640,00212:00:02
ZM 48hs 10 482,50490,50 300 488,00 -0,10% 500,00500,00480,00488,50740358.818,001512:00:02

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 2.000 10.720,0010.870,00 3.144 10.712,50 0,12% 10.750,0010.870,0010.708,0010.700,0028.4163.059.428,002612:00:28
AE38 48hs 13.943 10.758,0010.900,00 46 10.900,00 1,58% 10.750,0010.950,0010.730,0010.730,00289.93231.187.872,0010012:00:04
AE38D 48hs 2.333 33,0033,30 4.514 33,00 -0,90% 33,5033,5032,7833,3033.12010.929,002311:47:48
AL29 Cdo. 46 8.650,008.722,00 2.806 8.722,00 0,89% 8.645,008.722,008.625,508.645,00159.16313.866.245,004712:00:09
AL29 48hs 8.781 8.650,008.728,00 40 8.728,00 0,84% 8.700,008.758,008.650,008.655,0058.8365.100.717,007112:00:29
AL29D Cdo. 2.000 26,0627,10 1.600 26,89 0,01% 26,5626,8926,5626,8928.7687.681,002812:00:10
AL29D 48hs 200 26,5326,90 528 26,90 -0,37% 27,0027,0026,5027,007.7252.073,001612:00:24
AL30 Cdo. 23.695 8.335,008.350,00 18.238 8.349,50 1,09% 8.505,008.505,008.270,008.259,508.985.358747.319.855,00271612:00:08
AL30 24hs 25.000 8.310,008.599,00 5.000 8.374,00 0,77% 8.310,008.374,008.310,008.310,0028.7612.398.433,00912:00:18
AL30 48hs 30 8.338,008.350,00 845 8.350,00 -0,60% 8.500,008.500,008.300,008.400,002.553.245213.213.199,00115812:00:12
AL30C Cdo. 100.000 24,7525,20 65.199 25,20 0,80% 25,2025,2025,2025,0010,00112:00:12
AL30D Cdo. 284.673 25,6525,66 13.402 25,65 0,39% 25,3025,9825,3025,5510.400.2962.649.125,00300412:00:18
AL30D 24hs 1.500 25,2026,80 33.000 25,20 -1,18% 25,0825,2025,0825,507.3941.860,00612:00:15
AL30D 48hs 97 25,5925,69 48.696 25,69 -0,04% 25,6025,8925,2825,701.968.676502.128,0061912:00:10
AL30X Cdo. 0 0,000,00 0 8.297,36 2,74% 0,008.400,008.291,008.076,0013.370.8721.112.042.748,00312:00:04
AL30X 24hs 0 0,000,00 0 8.312,33 2,74% 0,008.415,118.305,958.090,5513.370.8721.114.047.694,00312:00:04
AL30Z Cdo. 0 0,000,00 0 24,50 1,24% 0,0024,5024,5024,203.673.470900.000,00112:00:04
AL30Z 24hs 0 0,000,00 0 24,50 4,68% 0,0024,5024,5023,413.673.470900.110,00112:00:04
AL35 Cdo. 500 8.600,008.749,50 5.000 8.500,00 -1,73% 8.500,008.500,008.500,008.650,005.090432.650,00212:00:09
AL35 48hs 500 8.700,008.720,00 6.641 8.720,00 0,75% 8.525,008.798,008.525,008.655,0043.0843.745.623,004312:00:02
AL35D 48hs 400 26,7027,40 3.325 26,71 -1,62% 26,7126,7126,5027,1514.8523.955,00912:00:10
AL41 Cdo. 25 9.725,009.820,00 4.041 9.725,50 0,31% 9.820,009.820,009.700,009.695,009.369919.131,001212:00:11
AL41 48hs 2.240 9.801,009.840,00 17.134 9.840,00 1,44% 9.701,009.950,009.701,009.700,0086.7048.490.467,006412:00:08
AL41D 48hs 95 30,0130,79 45 29,85 -0,50% 30,0030,0029,8530,0011.3623.407,002212:00:28
AL41X Cdo. 0 0,000,00 0 9.700,00 1,04% 0,009.700,009.700,009.600,00720.00069.840.000,00112:00:04
AL41X 24hs 0 0,000,00 0 9.717,54 1,04% 0,009.717,549.717,549.617,36720.00069.966.288,00112:00:04
BA37D Cdo. 200 12.000,0012.999,00 781 12.999,00 4,83% 12.999,0012.999,0012.999,0012.400,001.153149.878,00112:00:09
BA37D 48hs 806 12.400,0012.450,00 7.537 12.450,00 0,00% 12.700,0012.700,0012.400,0012.450,0012.5531.562.606,001412:00:10
BAY23 24hs 1.000 32,000,00 0 32,00 0,00% 32,0032,0032,0032,00965.289308.892,00212:00:09
BDC24 48hs 2.018 115,00117,00 1.500 113,60 -2,91% 113,60113,60113,60117,003.4453.913,00112:00:10
CO26 24hs 1.000 17.010,000,00 0 17.010,00 -0,09% 17.010,0017.010,0017.010,0017.025,0058.3489.924.994,00212:00:21
CO26 48hs 25.000 17.000,0017.100,00 29.000 17.100,00 0,29% 17.100,0017.200,0017.050,0017.050,00520.68889.108.037,002712:00:10
CO26D 48hs 1.000 52,4552,85 1.000 52,75 0,00% 52,7552,7552,7552,755.0002.637,00112:00:26
CO26X Cdo. 0 0,000,00 0 17.043,34 0,55% 0,0017.050,0017.000,0016.950,008.763.1001.493.524.878,00212:00:04
CO26X 24hs 0 0,000,00 0 17.074,14 1,03% 0,0017.080,8317.030,5816.900,008.763.1001.496.223.588,00212:00:03
CUAP Cdo. 15 2.479,002.590,00 9.500 2.480,00 -1,51% 2.480,002.480,002.480,002.518,009.510235.848,00212:00:23
CUAP 48hs 7.933 2.520,002.600,00 10.493 2.600,00 1,96% 2.500,002.600,002.500,002.550,00952.458,001112:00:19
DICP Cdo. 1.118 4.704,004.840,00 400 4.849,00 3,10% 4.760,004.850,004.760,004.703,001.02549.246,00712:00:16
DICP 48hs 1.118 4.798,004.899,50 1.300 4.900,00 3,16% 4.795,004.918,504.795,004.750,0032.9071.593.979,002512:00:28
GD29 Cdo. 1.670 9.400,509.749,50 3.000 9.750,00 4,28% 9.400,009.750,009.400,009.350,005.037489.428,00412:00:10
GD29 48hs 137 9.430,009.750,00 96.040 9.650,00 1,05% 9.553,009.750,009.430,009.550,0085.2978.226.326,001712:00:10
GD29D 48hs 100 28,1030,55 50 30,37 3,83% 29,5630,3729,5629,254.0001.214,00212:00:23
GD30 Cdo. 60.000 9.724,009.724,50 204.778 9.724,50 1,30% 9.799,509.810,009.601,009.600,0037.128.4163.608.765.115,00524512:00:16
GD30 24hs 90.000 9.651,009.855,00 50.000 9.380,00 -2,70% 9.380,009.380,009.380,009.640,00193,00112:00:14
GD30 48hs 3.700 9.740,009.743,50 73.998 9.743,50 0,05% 9.900,009.900,009.649,009.739,0013.837.0131.350.407.420,00165212:00:10
GD30C Cdo. 141.534 29,1829,40 243.547 29,40 1,38% 29,2529,4529,0329,0019.136.5795.585.518,0095712:00:24
GD30C 48hs 68.378 28,7529,98 786 29,25 -0,85% 29,2529,2529,2529,50102.64030.022,001312:00:17
GD30D Cdo. 333.399 29,8030,10 4.645 30,00 0,84% 29,0530,5029,0529,7550.974.70315.236.366,00640512:00:29
GD30D 48hs 24.149 29,8829,99 600.000 29,98 -1,22% 30,0030,4929,6430,3538.083.34111.453.923,00290512:00:13
GD30X Cdo. 0 0,000,00 0 9.722,58 2,53% 0,009.740,009.700,009.482,7712.525.2921.216.798.695,00512:00:04
GD30X 24hs 0 0,000,00 0 9.739,80 2,92% 0,009.757,539.717,459.463,0212.525.2921.218.971.143,00512:00:04
GD35 Cdo. 60 9.100,009.250,00 800 9.249,50 1,10% 9.148,509.250,009.000,009.148,501.960178.546,00512:00:10
GD35 24hs 1.000 9.025,009.240,00 45.866 9.240,00 8,27% 9.025,009.240,009.025,008.534,50922.44983.349.634,00312:00:25
GD35 48hs 271 9.210,009.240,00 5.298 9.240,00 1,09% 9.200,009.275,009.200,009.140,00190.32017.587.149,004312:00:17
GD35C 48hs 250.000 26,0027,50 152.279 27,50 0,18% 27,5027,5027,5027,4597.72126.873,00812:00:20
GD35D Cdo. 1.000 28,0028,50 25 27,50 -1,79% 27,5027,5027,5028,005.6471.552,00112:00:11
GD35D 48hs 1.000 28,1028,50 122 28,04 -0,74% 28,5028,5028,0428,256.4441.809,00312:00:15
GD35X Cdo. 0 0,000,00 0 9.250,00 2,65% 0,009.250,009.140,009.011,2519.421.2551.786.969.968,00512:00:04
GD35X 24hs 0 0,000,00 0 9.250,85 3,62% 0,009.266,239.156,448.928,0521.190.2081.953.526.010,00612:00:04
GD35Z Cdo. 0 0,000,00 0 27,00 0,00% 0,0027,0027,0027,001.296.296349.999,00112:00:04
GD35Z 24hs 0 0,000,00 0 27,41 1,50% 0,0027,7027,0027,003.065.249840.038,00212:00:04
GD38 Cdo. 2.970 11.500,0012.000,00 15.000 11.965,00 4,51% 11.400,0012.000,0011.400,0011.449,008.251964.946,002312:00:11
GD38 24hs 50.000 11.168,0011.690,00 19.880 11.690,00 6,83% 11.600,0011.690,0011.600,0010.943,009.383.0701.088.437.380,00312:00:11
GD38 48hs 5.000 11.550,0011.590,00 190.332 11.590,00 0,78% 11.550,0011.650,0011.549,0011.500,00169.55119.650.655,005012:00:23
GD38D 48hs 1.100 35,0036,70 221.374 36,70 0,58% 37,5037,5036,7036,4949.44018.197,00712:00:23
GD38X Cdo. 0 0,000,00 0 11.600,00 2,91% 0,0011.600,0011.500,0011.272,059.060.5001.042.692.500,00412:00:04
GD38X 24hs 0 0,000,00 0 11.600,00 2,38% 0,0011.600,0011.520,0111.329,949.060.5001.044.409.570,00412:00:04
GD41 Cdo. 54 10.290,5010.698,50 902 10.698,50 3,42% 10.400,0010.698,5010.400,0010.345,0013.0981.362.484,00212:00:24
GD41 24hs 13.000 10.418,000,00 0 10.418,00 13,12% 10.418,0010.418,0010.418,009.210,0013.0001.354.340,00112:00:10
GD41 48hs 995 10.421,0010.500,00 114.476 10.500,00 0,77% 10.500,0010.749,5010.421,0010.420,0042.6274.482.075,001012:00:10
GD41D 48hs 22.677 31,0035,00 1.300 31,58 1,38% 31,5831,5831,5831,1551,00112:00:10
GD41X Cdo. 0 0,000,00 0 10.680,00 2,94% 0,0010.680,0010.400,0010.375,393.573.075374.574.464,00212:00:04
GD41X 24hs 0 0,000,00 0 9.756,90 -5,26% 0,0010.699,319.756,9010.298,526.841.265703.635.716,00412:00:04
GD41Z 24hs 0 0,000,00 0 29,30 -5,49% 0,0029,3029,3031,001.655.290484.999,00112:00:04
GD46 Cdo. 216 9.250,009.550,00 3.000 9.250,00 3,93% 9.250,009.250,009.250,008.900,0021619.980,00112:00:22
GD46 48hs 5 9.000,009.550,00 1.784 9.300,00 3,34% 9.200,009.550,009.200,008.999,503.716344.813,00912:00:17
GD46D 48hs 8.000 25,0028,70 50 28,32 2,24% 28,0028,3228,0027,7014340,00312:00:11
PAP0 48hs 8.626 1.950,002.100,00 1.000 1.950,00 -0,05% 1.950,001.950,001.950,001.951,00791.540,00112:00:29
PARP Cdo. 1.070 1.950,002.070,00 14.655 1.985,00 -1,64% 1.985,001.985,001.985,002.018,001.679.54333.338.928,00112:00:14
PARP 48hs 93 1.991,002.024,50 74 2.025,00 -0,49% 2.075,002.075,002.025,002.035,002.00640.624,00512:00:20
PARPC Cdo. 1.679.543 5,950,00 0 5,95 -0,77% 5,955,955,956,001.679.54399.999,00112:00:29
PBA25 Cdo. 82.000 103,00104,00 50.000 103,10 0,54% 103,30103,45103,00102,55354.000365.269,00912:00:15
PBA25 48hs 10.000 103,30103,50 379.000 103,50 0,24% 103,50103,50103,25103,252.143.0002.217.267,002412:00:10
PBA5X 24hs 0 0,000,00 0 103,00 0,00% 0,00103,00103,00103,00392.000.000403.760.000,00112:00:03
PM29X Cdo. 0 0,000,00 0 25.850,00 0,00% 0,0025.850,0025.850,0025.850,001.076.000278.146.000,00112:00:04
PM29X 24hs 0 0,000,00 0 25.896,50 0,00% 0,0025.896,5025.896,5025.896,501.076.000278.646.286,00112:00:03
PR13 Cdo. 51 720,00779,00 35.000 775,00 0,65% 775,00780,00775,00770,00105.706820.566,00512:00:19
PR13 48hs 500 775,00777,00 44.196 777,00 0,52% 783,00796,00765,00773,00677.8305.286.038,003712:00:25
T2V3 48hs 1 17.060,0017.350,00 80 17.350,00 2,06% 17.140,0017.350,0017.140,0017.000,002344,00212:00:17
T2X3 48hs 14.408 307,80309,95 23.605 307,80 0,59% 306,00307,80306,00306,0063.640195.747,00812:00:12
T2X4 Cdo. 30.000 221,05222,00 58.995 222,00 -1,29% 223,20223,20222,00224,9069.487154.261,00712:00:26
T2X4 48hs 10.000 222,50225,00 1.000 221,00 -1,34% 225,50225,50219,00224,00130.489289.269,00612:00:10
TB23P 48hs 12.000 108,50110,00 185.890 105,50 -2,85% 105,50105,50105,50108,60305321,00112:00:11
TC23 48hs 12.000 800,00821,50 83.333 822,00 1,36% 822,00822,00822,00811,006115.022,00112:00:14
TC25P Cdo. 1.000 592,00630,00 1.000 624,00 -0,62% 624,00624,00624,00627,9024.038149.997,00412:00:10
TC25P 48hs 1.000 606,00623,50 17.247 620,00 -0,78% 625,00625,00620,00624,9010.77267.233,00912:00:18
TDF24 Cdo. 384 15.600,000,00 0 15.650,00 -0,67% 15.650,0015.650,0015.650,0015.755,504.230661.995,00112:00:16
TDF24 48hs 49.900 15.550,0015.675,00 136.392 15.670,00 0,29% 15.750,0015.750,0015.670,0015.625,0065.89810.345.479,001012:00:09
TDJ23 Cdo. 2.601 17.300,0017.350,00 638 17.350,00 0,29% 17.350,0017.350,0017.300,0017.300,0029450.959,00512:00:25
TDJ23 48hs 1 17.300,0017.350,00 4.777 17.350,00 1,16% 17.400,0017.643,5017.250,0017.151,0016.4952.858.037,002212:00:10
TDJ3X Cdo. 0 0,000,00 0 17.200,00 1,85% 0,0017.200,0017.200,0016.888,09711.457122.370.604,00112:00:04
TDJ3X 24hs 0 0,000,00 0 17.231,22 1,48% 0,0017.231,2217.231,2216.980,67711.457122.592.720,00112:00:04
TDL23 48hs 1 17.060,0017.239,00 347 17.140,00 0,82% 17.150,0017.150,0017.140,0017.000,00111.886,00212:00:10
TDL3X Cdo. 0 0,000,00 0 17.100,00 2,86% 0,0017.100,0017.100,0016.625,002.022.950345.924.450,00112:00:04
TDL3X 24hs 0 0,000,00 0 17.131,04 1,73% 0,0017.131,0417.131,0416.840,002.022.950346.552.333,00112:00:04
TDS23 48hs 1 16.540,0016.989,00 1.563 16.989,00 2,34% 16.710,0016.999,0016.710,0016.600,0030.0175.017.363,00812:00:26
TO23 Cdo. 2.000 64,0266,29 22.444 66,29 1,36% 66,0066,5062,0065,4014.361.1309.169.597,004412:00:13
TO23 48hs 431.287 64,9065,79 227.653 65,79 0,84% 65,2465,9064,5165,245.100.6123.339.696,007112:00:11
TO26 Cdo. 37.174 26,9028,85 400.000 28,65 -0,69% 28,6528,6528,6528,85418.848119.999,00512:00:11
TO26 48hs 500.000 28,5028,70 535.000 28,70 0,17% 29,0029,0028,6528,6520.257.4755.819.951,003212:00:11
TV23 48hs 100.000 17.030,0017.050,00 389.967 17.050,00 0,47% 17.060,0017.060,0016.900,0016.970,001.441.456245.521.346,003012:00:05
TV23X Cdo. 0 0,000,00 0 17.100,00 1,48% 0,0017.100,0017.100,0016.850,00574.40598.223.255,00112:00:04
TV23X 24hs 0 0,000,00 0 17.030,00 0,90% 0,0017.131,0617.030,0016.877,701.574.405268.701.670,00212:00:04
TV24 48hs 500 14.715,0014.800,00 10.022 14.800,00 0,07% 14.880,0015.000,0014.800,0014.790,00173.38225.718.834,001412:00:12
TVPA 48hs 10.000 88,0090,00 100.000 87,00 2,35% 87,0087,0087,0085,00300261,00112:00:14
TVPP 48hs 1.000 0,900,93 1.638.799 0,93 3,33% 0,920,930,920,907.056.75765.378,001211:43:01
TVY0 48hs 50.000 155,00450,00 10.000 155,00 0,00% 155,00155,00155,00155,00100.000155.000,00212:00:09
TX23 Cdo. 1.000 347,00353,66 9.472 353,68 1,05% 350,00353,69346,00350,001.283.7844.493.557,008311:52:16
TX23 48hs 4.000 348,00348,50 485.822 348,50 0,89% 347,00351,85346,00345,445.495.23919.177.545,0015612:00:13
TX23X Cdo. 0 0,000,00 0 345,91 2,08% 0,00345,91345,91338,8741.065.000142.047.941,00112:00:04
TX23X 24hs 0 0,000,00 0 345,25 0,12% 0,00345,25345,25344,8450.000.000172.625.000,00112:00:04
TX24 Cdo. 1.000 306,50310,80 3.217 306,55 -0,92% 313,90313,90306,55309,40354.4141.095.802,002012:00:28
TX24 48hs 169.235 311,00313,20 50.000 311,00 0,40% 307,00313,70303,20309,75201.052.003623.958.297,004612:00:29
TX24X Cdo. 0 0,000,00 0 309,95 1,30% 0,00309,95309,95305,9825.997.31080.578.662,00112:00:04
TX24X 24hs 0 0,000,00 0 310,51 1,47% 0,00310,51310,51306,0025.997.31080.725.027,00112:00:04
TX24X 48hs 0 0,000,00 0 309,70 -0,03% 0,00309,70309,70309,80200.000.000619.400.000,00212:00:04
TX25 48hs 700.000 103,00107,50 8.656 102,00 -1,21% 102,00102,00102,00103,253.6503.723,00212:00:16
TX26 Cdo. 10.000 221,00224,75 12 224,00 1,82% 221,00225,50220,05220,00120.360268.922,003212:00:09
TX26 48hs 3.186 223,90224,00 7.708 224,00 1,36% 222,00224,00221,00221,001.196.6552.661.477,007212:00:28
TX26X Cdo. 0 0,000,00 0 222,51 2,30% 0,00222,51222,51217,5090.000.000200.259.000,00112:00:04
TX28 Cdo. 9.974 213,00218,00 783.949 218,90 2,82% 215,00218,90208,05212,901.308.7402.762.241,002512:00:10
TX28 48hs 38.587 215,00220,00 1.000 219,20 2,67% 215,00219,25209,10213,501.417.5713.023.086,004412:00:12

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 451.513 77,3778,20 25.000 78,25 1,10% 78,2578,2578,2577,401.273.000996.122,00312:00:25
S28A3 24hs 0 0,0077,65 27.000.000 77,65 0,00% 77,6577,6577,65-27.000.00020.965.500,00112:00:14
S28A3 48hs 2.000.000 77,8578,00 2.234.699 78,00 0,78% 78,2078,2077,7077,405.715.4714.458.542,001912:00:20
S28F3 Cdo. 1.145.449 87,3087,82 607.866 87,83 0,52% 88,0088,7487,3087,3712.997.98511.358.676,001412:00:09
S28F3 48hs 2.500.000 88,0088,10 15.464.693 88,10 0,40% 88,1388,3088,0087,7515.353.49413.522.441,002212:00:24
S31E3 Cdo. 2.065.116 92,3892,37 108.753 92,38 0,41% 92,2592,9091,7192,00684.411.323632.560.624,0077012:00:29
S31E3 24hs 7.916.000 92,5092,75 17.000.000 92,50 -0,05% 92,7592,7592,5092,5567.916.00062.972.300,00312:00:10
S31E3 48hs 9.637.600 92,7293,50 4.000 92,72 0,02% 92,6093,8092,1092,7061.886.21657.475.954,0039712:00:10
S31M3 Cdo. 13.520.000 81,6582,00 577.078 81,65 0,09% 82,0082,0081,6581,5885.623.37669.970.553,003512:00:23
S31M3 24hs 50.505.442 81,8581,85 25.000.000 81,85 0,18% 81,8581,8581,8581,707.430.000.0006.081.455.050,004512:00:19
S31M3 48hs 24.334.471 81,9582,00 10.000.000 82,00 0,18% 81,9082,6581,8581,8548.595.38039.928.501,0010212:00:09
SE3C Cdo. 20.558.913 0,280,29 23.915.800 0,28 0,72% 0,280,280,280,2831.443.13987.074,001012:00:23
SE3D Cdo. 360.611 0,280,28 5.600.000 0,29 0,70% 0,280,290,280,28281.685.576800.991,0031712:00:24
SE3D 24hs 17.985.417 0,290,00 0 0,29 -1,04% 0,290,290,290,2922.650.75164.647,00412:00:12
SE3X Cdo. 0 0,000,00 0 92,53 0,31% 0,0092,7092,4092,24520.010.571481.294.799,00412:00:04
SE3X 24hs 0 0,000,00 0 92,70 0,29% 0,0092,8792,7092,44127.116.402117.952.015,00312:00:04
SE3X 48hs 0 0,000,00 0 92,71 -0,01% 0,0092,7192,7192,72500.000.000463.550.000,00112:00:04
SE3Z Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,28143.884.892400.000,00212:00:04
SM3X Cdo. 0 0,000,00 0 81,85 -0,12% 0,0081,8581,8581,95140.000.000114.590.000,00112:00:04
X16J3 24hs 15.000 123,00123,00 6.500.000 123,00 16,04% 123,00123,00123,00106,0050.000.00061.500.000,00212:00:09
X17F3 Cdo. 200.000 169,00173,87 24.142 170,90 0,52% 171,20171,20170,90170,012.000.0003.418.538,0016212:00:11
X17F3 48hs 23.452.883 172,00172,90 22.224.942 172,90 0,67% 173,00173,00171,50171,754.746.3208.187.619,0015612:00:17
X19Y3 48hs 2.648.513 159,00160,00 21.627.845 160,00 2,66% 155,90160,00155,00155,85706.4941.111.946,001212:00:28
X20E3 Cdo. 56.023 178,50178,50 294.620 178,50 0,56% 179,90179,90178,50177,5079.030141.999,00312:00:20
X20E3 24hs 16.797 177,900,00 0 177,90 1,55% 177,90177,90177,90175,1824.246.00043.133.634,00112:00:14
X20E3 48hs 25.000.000 178,25178,95 24.518.044 178,95 0,20% 178,60179,20178,50178,603.053.5905.454.395,001712:00:07
X21A3 Cdo. 626.017 159,74165,94 120.524 165,94 1,86% 163,25165,94163,25162,9215.120.52424.687.499,00312:00:27
X21A3 24hs 0 0,00164,00 32.000.000 164,00 4,99% 164,00164,00164,00156,20140.000.000229.600.000,00212:00:10
XA3C Cdo. 132.740 0,490,00 0 0,49 -2,18% 0,490,490,490,512.131.82010.511,00212:00:10
XE3X Cdo. 0 0,000,00 0 178,60 1,34% 0,00178,60178,60176,23230.393.321411.482.471,00112:00:04
XE3X 24hs 0 0,000,00 0 178,92 1,52% 0,00178,92178,92176,25230.393.321412.228.945,00112:00:04

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 2.600 87,9088,25 19.000 88,10 -1,56% 88,4588,5088,1089,5032.00028.296,00412:00:19
ARC1O Cdo. 1.000 27.700,0029.400,00 1.000 28.229,50 -2,66% 28.229,5028.229,5028.229,5029.000,001.000282.295,00112:00:10
ARC1O 48hs 1.000 28.351,0029.890,00 1.000 28.650,00 -0,87% 28.900,0028.945,0028.400,0028.900,0013.0003.740.350,001112:00:21
CAC2D 48hs 1.000 103,00103,90 2.000 103,00 0,98% 103,00103,00103,00102,002.0002.060,00212:00:23
CP17D 48hs 5.000 92,1592,90 20.000 95,00 1,06% 95,0095,0095,0094,001.000950,00112:00:21
CP17O 48hs 1.000 29.800,0030.400,00 2.000 29.800,00 -0,70% 29.800,0029.800,0029.800,0030.010,001.000298.000,00112:00:10
CP25D 48hs 1.000 95,00101,45 105 101,00 5,21% 100,00101,00100,0096,001.9591.965,00412:00:11
CRCED 48hs 2.143 63,5063,77 800 63,50 0,79% 63,9563,9563,5063,004.5822.910,00812:00:10
CRCEO 48hs 100 20.300,0020.350,00 2.922 20.350,00 -0,05% 20.600,0020.600,0020.350,0020.360,008.9001.825.865,001012:00:19
CS34D 48hs 3.500 71,0072,95 2.641 72,95 0,62% 72,9572,9572,9572,50359261,00112:00:11
CS34O 48hs 500 21.600,0023.930,00 500 23.650,00 0,21% 23.650,0023.650,0023.650,0023.600,002.130503.745,00212:00:11
CS38D 48hs 1.953 103,05104,00 10.435 104,00 0,00% 104,00104,00103,05104,003.6853.820,00412:00:18
CS38O 48hs 593 34.100,0034.200,00 105 34.100,00 1,34% 33.500,0034.200,0032.700,0033.650,004.1741.397.080,001612:00:20
CSDOD 48hs 100 101,60106,00 815 107,00 1,90% 107,00107,00107,00105,00100107,00112:00:15
CSDOO Cdo. 168 22.550,000,00 0 35.100,00 7,01% 35.100,0035.100,0035.100,0032.800,0017661.776,00112:00:10
CSDOO 48hs 60 32.000,0034.300,00 101 34.400,00 0,82% 34.400,0034.400,0034.400,0034.120,00155.160,00112:00:10
CSKZO 48hs 3.524 23.000,000,00 0 23.000,00 0,00% 23.000,0023.000,0023.000,0023.000,006.4761.489.480,00312:00:28
DNC2D 48hs 2.000 101,05104,45 500 104,50 0,00% 104,50104,50104,50104,50179187,00112:00:29
DNC2O Cdo. 49 34.500,000,00 0 34.500,00 2,07% 34.500,0034.500,0034.500,0033.800,004916.905,00112:00:15
DNC2O 48hs 100 32.300,0033.700,00 50 33.700,00 -0,30% 33.700,0033.700,0033.700,0033.800,005117.187,00212:00:12
GN34O 48hs 100 33.550,0033.540,00 100 33.550,00 0,15% 33.550,0033.550,0033.550,0033.500,00402134.871,00212:00:25
GNCXD 48hs 1.956 102,20102,95 1.000 103,25 0,05% 103,25103,25103,25103,205.0005.162,00112:00:15
GNCXO 48hs 1.000 33.000,0033.500,00 3.000 33.499,00 0,07% 33.500,0033.500,0033.499,0033.475,003.0001.004.990,00312:00:24
IRC8D 48hs 11.334 34,8538,50 1.187 38,50 -0,77% 38,4538,8538,4538,802.013776,00612:00:11
IRC8O 48hs 40 12.400,0012.990,00 100 12.988,50 3,17% 12.600,0012.989,0012.600,0012.590,001.711220.286,00612:00:02
IRC9D 48hs 100 102,50106,00 1.562 101,55 0,54% 101,55101,55101,55101,0066,00112:00:14
IRC9O Cdo. 10 32.500,0034.500,00 1.587 34.450,00 2,53% 34.500,0034.500,0034.450,0033.600,00434149.599,00212:00:10
IRC9O 48hs 100 33.210,0034.800,00 440 34.800,00 0,87% 34.000,0034.965,0033.202,0034.500,001.365470.703,001612:00:20
IRCFD Cdo. 169 102,00105,50 9 102,00 -2,86% 102,00102,00102,00105,00631643,00212:00:17
IRCFD 48hs 10 100,95101,00 2.766 101,00 1,29% 102,20102,20100,8599,717.7657.856,002411:54:34
IRCFO Cdo. 1.889 33.220,0033.450,00 9.790 33.220,00 -0,69% 33.100,0033.450,0032.680,0033.450,0013.7974.545.604,003012:00:24
IRCFO 48hs 85 32.500,0032.800,00 95 32.885,00 0,23% 33.300,0033.300,0032.360,0032.808,0118.4356.034.051,008011:56:40
LMS1D Cdo. 38.400 51,920,00 0 51,92 -0,15% 51,9251,9251,9252,0038.40019.937,00112:00:14
LMS1O 48hs 5.000 16.000,0020.000,00 1.000 17.321,00 1,89% 17.321,0017.321,0017.321,0017.000,0030.0005.196.300,00112:00:09
LUC4O Cdo. 3.043.373 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.043.373520.142.879,00112:00:26
MAC4O 24hs 5.000.000 19.750,000,00 0 19.750,00 0,05% 19.750,0019.750,0019.750,0019.740,005.000.000987.500.000,00112:00:25
MGC9D 48hs 1.851 108,00109,00 20.318 109,00 0,18% 108,70109,00108,70108,8010.29311.212,00612:00:24
MGC9O Cdo. 15 35.083,0035.295,00 41 35.295,00 -0,01% 35.295,0035.295,0035.295,0035.300,00144.941,00112:00:10
MGC9O 48hs 849 35.300,0035.380,00 1.312 35.380,00 0,24% 35.495,0035.495,0035.300,0035.295,0068.63824.293.343,003211:56:32
MGCBD Cdo. 30.769 0,330,33 30.769 0,33 -2,69% 0,330,330,320,3339.959.225131.360,0016512:00:12
MGCBO Cdo. 30.873 105,60106,00 283.019 106,00 -1,21% 105,60106,10105,40107,3016.204.10117.144.199,007712:00:29
MRCEO 48hs 9.588 33.300,0034.250,00 350 33.300,00 -0,60% 33.300,0033.300,0033.300,0033.500,00455151.515,00212:00:16
MRECD 48hs 500 98,55104,35 500 104,90 0,00% 104,85104,90104,85104,909881.036,00212:00:12
MSSAO 48hs 0 0,0033.000,00 48 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,00452149.160,00112:00:10
MTCGD Cdo. 100 104,00109,00 500 108,95 0,00% 108,95108,95108,95108,95913994,00212:00:11
MTCGD 48hs 2.753 104,50105,00 20.797 105,00 0,00% 105,00105,00104,50105,0016.71317.486,001412:00:28
MTCGO Cdo. 499 33.100,0034.900,00 500 33.952,00 -0,73% 34.200,0034.200,0033.952,0034.200,00137.64046.824.880,00212:00:11
MTCGO 48hs 400 34.000,0034.100,00 1.232 34.000,00 0,15% 34.000,0034.750,0033.805,0033.950,00106.49936.176.636,002112:00:28
NLCAD Cdo. 0 0,000,32 5.955.454 0,32 0,00% 0,320,320,320,325.955.45418.997,00112:00:17
NLCAO Cdo. 5.062.135 100,500,00 0 100,50 0,00% 103,00103,00100,40100,5010.135.45410.289.737,00312:00:10
PNMCO Cdo. 0 0,0035.500,00 5.000 35.500,00 10,94% 35.500,0035.500,0035.500,0032.000,005.0001.775.000,00112:00:11
PQCDO 48hs 71 33.200,0034.000,00 300 33.000,00 -1,49% 33.500,0033.500,0033.000,0033.500,0028293.760,00212:00:14
RA31O Cdo. 11.153 32.819,000,00 0 32.819,00 -0,07% 32.819,0032.819,0032.819,0032.841,0011.1533.660.303,00112:00:29
RA31O 48hs 4.597 32.803,000,00 0 32.803,00 0,01% 33.130,0033.130,0032.803,0032.800,006.5972.170.553,00212:00:10
RCC9O 24hs 200.000 33.800,000,00 0 33.800,00 0,00% 33.800,0033.800,0033.800,0033.800,00200.00067.600.000,00112:00:09
RCCJD 48hs 30.529 110,50112,00 10.000 112,00 1,54% 110,50112,00110,50110,3075.33383.386,001112:00:28
RCCJO 48hs 56 35.600,0036.200,00 5.146 36.200,00 1,97% 35.800,0036.350,0035.800,0035.500,0067.15924.265.293,002212:00:15
RFCAC Cdo. 4.877 102,000,00 0 102,00 -0,97% 102,10102,10102,00103,0024.87225.371,00512:00:10
RFCAD Cdo. 29.958 104,000,00 0 104,00 0,97% 104,00104,00104,00103,0039.84641.439,00612:00:29
RFCAO Cdo. 4.877 33.864,0033.864,00 4.877 33.864,00 0,21% 33.999,0033.999,0033.614,5033.792,5030.39810.284.252,00712:00:06
RUC3O 48hs 191 32.700,0033.500,00 778 33.500,00 1,36% 32.300,0033.500,0032.300,0033.050,00392131.224,00512:00:07
RUC4O 48hs 302 32.600,000,00 0 32.600,00 0,31% 32.600,0032.600,0032.600,0032.500,0041.304,00112:00:10
RUC5D 48hs 1.000 99,60103,50 1.000 103,60 1,17% 103,50103,60103,50102,401.0001.035,00212:00:10
RUC5O 48hs 184 33.001,0033.500,00 645 33.500,00 0,63% 33.849,0033.849,0033.500,0033.290,0023278.379,00512:00:25
RUC6O 48hs 98 32.301,0032.800,00 135 32.800,00 0,31% 32.300,0032.800,0032.242,0032.700,00495159.968,00612:00:10
TLC1D 48hs 1.000 99,0099,75 17.000 99,75 0,76% 100,00100,0099,0099,0013.00012.973,001312:00:23
TLC1O 48hs 1.000 32.005,0032.789,00 1.000 32.400,00 0,02% 31.520,0032.800,0031.520,0032.394,0027.0008.773.150,001711:55:53
TLC5D 48hs 1.000 102,50104,10 1.000 102,50 -0,49% 104,00104,00102,50103,0010.00010.275,00812:00:08
TLC5O 48hs 1.000 32.811,0033.600,00 3.000 33.600,00 0,60% 33.600,0033.600,0033.400,0033.400,0017.0005.706.010,00612:00:10
TN47O 48hs 0 0,0035.998,00 100 36.000,00 2,86% 36.000,0036.000,0036.000,0035.000,00186.480,00212:00:11
YCA6O Cdo. 1.000 29.049,5029.495,00 4.000 28.800,00 -0,69% 28.800,0028.800,0028.800,0029.000,001.000288.000,00112:00:10
YCA6O 48hs 1.000 29.200,0029.499,00 1.000 29.499,00 1,37% 29.499,0029.499,0029.150,0029.100,009.0002.648.030,00912:00:08
YCA6P 48hs 1.000 90,2090,80 1.000 90,80 -0,11% 90,7590,8090,7590,905.0004.539,00512:00:14
YMCHD 48hs 913 98,3099,00 17.576 99,00 0,00% 99,0099,0098,1099,008.0357.950,001512:00:10
YMCHO 48hs 925 32.000,0032.400,00 7.214 32.400,00 -0,26% 32.590,0032.590,0032.200,0032.485,0011.5693.745.223,003612:00:07
YMCID 48hs 1.000 82,8083,99 466 83,99 0,83% 82,0083,9982,0083,301.6741.383,00412:00:17
YMCIO 48hs 100 26.830,0027.100,00 2.825 27.100,00 0,37% 27.000,0027.100,0027.000,0027.000,0017.5644.748.149,001012:00:10
YMCJD 48hs 5.000 62,5065,50 130 63,50 0,16% 63,5063,5063,5063,40332210,00112:00:25
YMCJO Cdo. 619 20.277,5020.476,00 2.076 20.476,00 1,87% 20.476,0020.476,0020.476,0020.100,003.238663.012,00212:00:10
YMCJO 48hs 619 20.400,0020.500,00 299 20.500,00 -0,49% 20.680,0020.680,0020.500,0020.600,002.939606.409,00512:00:21
YPCUD 48hs 1.000 69,1070,25 10.000 71,35 1,78% 71,3571,3571,3570,102.0001.427,00112:00:16
YPCUO 48hs 1.000 22.410,0022.799,00 1.000 22.799,00 0,66% 22.799,0022.799,0022.799,0022.650,006.0001.367.940,00312:00:10

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 67,500,00 0 67,50 0,30% 67,5067,5067,5067,30314.000.000211.950.000,00112:00:19
DT12Q 24hs 325.000.000 94,700,00 0 94,70 0,21% 94,7094,7094,7094,50325.000.000307.775.000,00112:00:25
DT13Q 24hs 500.000.000 137,200,00 0 137,20 0,15% 137,20137,20137,20137,00500.000.000686.000.000,00112:00:11
DT14Q 24hs 718.000.000 107,900,00 0 107,90 0,19% 107,90107,90107,90107,70718.000.000774.722.000,00112:00:19
DT15Q 24hs 727.000.000 106,700,00 0 106,70 0,19% 106,70106,70106,70106,50727.000.000775.709.000,00112:00:10
DT16Q 24hs 925.000.000 87,600,00 0 87,60 0,23% 87,6087,6087,6087,40925.000.000810.300.000,00112:00:10
DT17Q 24hs 580.000.000 84,200,00 0 84,20 0,24% 84,2084,2084,2084,001.080.000.000909.360.000,00212:00:24
NM06Q 24hs 381.000.000 47,600,00 0 47,60 0,21% 47,6047,6047,6047,50381.000.000181.356.000,00112:00:15
NM07Q 24hs 381.000.000 69,000,00 0 69,00 0,29% 69,0069,0069,0068,80381.000.000262.890.000,00112:00:23
NM08Q 24hs 478.000.000 120,700,00 0 120,70 0,25% 120,70120,70120,70120,40478.000.000576.946.000,00112:00:23
NM09Q 24hs 674.000.000 129,400,00 0 129,40 0,23% 129,40129,40129,40129,10674.000.000872.156.000,00112:00:10
NM10Q 24hs 700.000.000 103,800,00 0 103,80 0,19% 103,80103,80103,80103,60700.000.000726.600.000,00112:00:10
NM11Q 24hs 500.000.000 100,800,00 0 100,80 0,10% 100,80100,80100,80100,70500.000.000504.000.000,00112:00:11
NM12Q 24hs 800.000.000 98,400,00 0 98,40 0,20% 98,4098,4098,4098,20800.000.000787.200.000,00112:00:10
NM13Q 24hs 800.000.000 93,600,00 0 93,60 0,21% 93,6093,6093,6093,40800.000.000748.800.000,00112:00:28
NM14Q 24hs 830.000.000 86,600,00 0 86,60 0,12% 86,6086,6086,6086,50830.000.000718.780.000,00112:00:14
NM15Q 24hs 830.000.000 82,200,00 0 82,20 0,24% 82,2082,2082,2082,00830.000.000682.260.000,00112:00:10

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
BYMA BYMC250.AB 2 6,91 15,00 9 15,000,00%  -. 15,00. 15,00 15,00 1,00 1.500,001 11:44
BYMA BYMC260.AB 10 8,00 10,00 10 8,00-14,53%  9,36. 8,00. 8,00 8,00 10,00 8.000,001 11:16
COME COMC17.2FE 300 3,53 6,31 15 6,3126,20%  5,00. 6,31. 6,31 6,31 5,00 3.155,001 11:15
COME COMC19.7FE 100 3,20 3,40 73 3,404,94%  3,24. 3,40. 3,40 3,40 5,00 1.700,002 11:53
COME COMC20.2FE 500 2,60 2,90 17 2,65-2,96%  2,73. 2,90. 2,65 2,90 88,00 24.245,006 11:59
COME COMC21.2FE 19 1,61 2,50 10 2,5016,28%  2,15. 2,50. 2,50 2,50 13,00 3.250,002 11:58
COME COMC21.7AB 23 3,20 4,00 43 3,204,58%  3,06. 3,20. 3,20 3,20 2,00 640,002 11:46
COME COMC21.7FE 10 1,70 1,75 12 1,754,04%  1,68. 1,75. 1,63 1,75 219,00 37.673,008 11:58
GGAL GFGC240.FE 39 50,50 52,00 3 50,507,56%  46,95. 51,00. 49,00 49,00 205,00 1.032.367,0027 11:58
GGAL GFGC24729F 26 44,00 45,00 1 44,004,76%  42,00. 44,00. 44,00 44,00 24,00 105.600,007 11:51
GGAL GFGC260.FE 3 33,23 34,25 1 34,2011,16%  30,77. 35,00. 32,00 35,00 213,00 717.707,0037 11:59
GGAL GFGC26729F 100 27,65 28,20 2 28,1011,43%  25,22. 28,35. 26,20 27,00 661,00 1.822.945,0079 11:59
GGAL GFGC280.EN 0 0,00 9,00 4 8,000,00%  -. 8,00. 8,00 8,00 59,00 47.200,0010 11:44
GGAL GFGC280.FE 6 19,01 19,10 17 19,1013,72%  16,80. 19,30. 16,61 18,00 2.222,00 4.098.448,00189 11:59
GGAL GFGC290.FE 71 13,80 14,10 25 13,8015,90%  11,91. 14,00. 12,00 12,00 2.409,00 3.275.797,00131 11:59
GGAL GFGC300.FE 300 9,70 9,90 10 9,8714,90%  8,59. 9,87. 8,70 8,70 4.057,00 3.815.349,00220 11:59
GGAL GFGC310.FE 25 6,30 6,60 5 6,306,42%  5,92. 6,73. 6,00 6,40 1.696,00 1.090.531,0079 11:59
GGAL GFGC320.FE 5 4,02 4,50 15 4,309,61%  3,92. 4,30. 3,90 3,93 1.348,00 564.068,0082 11:59
GGAL GFGC32729F 347 3,30 3,42 39 3,306,14%  3,11. 3,55. 3,00 3,40 731,00 249.754,0050 11:59
GGAL GFGC330.AB 8 13,00 16,90 10 14,857,45%  13,82. 14,90. 13,00 13,33 56,00 78.026,006 11:59
GGAL GFGC340.FE 20 1,60 2,30 22 2,3015,00%  2,00. 2,50. 2,30 2,50 3,00 710,003 11:58
GGAL GFGC350.AB 0 0,00 15,00 8 14,0043,68%  9,74. 14,00. 12,00 12,00 240,00 325.000,008 11:59
GGAL GFGC350.FE 43 1,70 1,84 4 1,837,76%  1,70. 2,00. 1,62 1,99 786,00 137.045,0051 11:59
GGAL GFGC35729F 6 1,39 1,49 4 1,483,21%  1,43. 1,80. 1,25 1,80 305,00 42.894,0064 11:59
GGAL GFGC360.AB 10 7,01 7,99 17 8,007,38%  7,45. 8,00. 8,00 8,00 10,00 8.000,002 11:42
GGAL GFGV24729F 5 1,90 2,00 5 2,00-15,86%  2,38. 2,29. 2,00 2,00 1.754,00 360.859,0086 11:59
GGAL GFGV260.FE 20 4,95 5,00 52 5,00-5,50%  5,29. 5,30. 4,40 4,41 1.481,00 714.071,0098 11:59
GGAL GFGV26729F 1 6,60 7,10 8 6,51-20,83%  8,22. 7,20. 5,00 6,00 181,00 112.669,0026 11:59
GGAL GFGV280.FE 3 12,51 14,00 10 12,50-15,90%  14,87. 14,00. 12,50 14,00 13,00 17.750,003 11:58
PAMP PAMC350.FE 3 51,00 65,00 10 60,0010,02%  54,54. 60,00. 59,00 59,00 4,00 23.800,002 11:39
PAMP PAMC410.FE 1 9,00 26,00 49 21,0050,00%  14,00. 21,00. 21,00 21,00 1,00 2.100,001 11:28
TXAR TXAC190.FE 2 10,00 19,41 16 12,00-13,20%  13,83. 12,00. 12,00 12,00 4,00 4.800,001 11:17
YPFD YPFC2700FE 1 355,00 360,00 9 357,5231,99%  270,86. 360,00. 290,00 290,00 18,00 615.641,0012 11:59
YPFD YPFC2800FE 1 273,10 290,00 1 280,0031,80%  212,45. 280,00. 250,00 250,00 14,00 375.000,0010 11:59
YPFD YPFC2900FE 1 168,66 230,00 5 210,0033,45%  157,36. 210,00. 210,00 210,00 5,00 105.000,002 11:48
YPFD YPFC3000FE 2 150,00 188,37 1 192,0061,93%  118,57. 195,00. 140,00 140,00 35,00 605.680,0017 11:58
YPFD YPFC3100FE 1 110,05 150,00 1 128,9043,39%  89,90. 128,90. 128,90 128,90 3,00 38.670,001 11:56
YPFD YPFC3200FE 60 101,00 105,00 1 101,0045,32%  69,50. 101,00. 75,00 75,00 75,00 670.800,0013 11:59

Cauciones


Total Contado Pesos
196.119.455.165
Total Futuro Pesos
196.640.553.742
Total Contado Dólares
12.648.020
Total Futuro Dólares
12.650.330
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 21/12/2022 178.942.926.690,00 179.256.814.961,00 64,02% contado inmediato
001 Dólar efectivo Privada Paridad 21/12/2022 7.589.982,00 7.591.122,00 5,48% contado inmediato
002 Pesos Privada Paridad 22/12/2022 1.092.628.418,00 1.096.448.640,00 63,80% contado inmediato
003 Pesos Privada Paridad 23/12/2022 280.620.338,00 282.083.498,00 63,43% contado inmediato
006 Pesos Privada Paridad 26/12/2022 352.439.184,00 356.151.064,00 64,06% contado inmediato
006 Dólar efectivo Privada Paridad 26/12/2022 15.000,00 15.003,00 1,40% contado inmediato
007 Pesos Privada Paridad 27/12/2022 15.033.056.165,00 15.219.854.562,00 64,79% contado inmediato
007 Dólar efectivo Privada Paridad 27/12/2022 4.782.928,00 4.783.978,00 1,14% contado inmediato
008 Pesos Privada Paridad 28/12/2022 64.997.771,00 65.892.989,00 62,83% contado inmediato
009 Pesos Privada Paridad 29/12/2022 12.120.518,00 12.307.869,00 62,68% contado inmediato
010 Pesos Privada Paridad 30/12/2022 23.178.305,00 23.587.494,00 64,43% contado inmediato
010 Dólar efectivo Privada Paridad 30/12/2022 200.000,00 200.065,00 1,20% contado inmediato
013 Pesos Privada Paridad 02/01/2023 25.662.575,00 26.254.473,00 64,75% contado inmediato
014 Pesos Privada Paridad 03/01/2023 193.182.061,00 198.064.641,00 65,89% contado inmediato
015 Pesos Privada Paridad 04/01/2023 7.389.479,00 7.580.576,00 62,92% contado inmediato
016 Pesos Privada Paridad 05/01/2023 4.108.692,00 4.226.059,00 65,16% contado inmediato
017 Pesos Privada Paridad 06/01/2023 23.387.687,00 24.102.949,00 65,66% contado inmediato
020 Pesos Privada Paridad 09/01/2023 272.783,00 281.112,00 55,72% contado inmediato
021 Pesos Privada Paridad 10/01/2023 691.887,00 716.292,00 61,30% contado inmediato
022 Pesos Privada Paridad 11/01/2023 1.221.150,00 1.269.858,00 66,17% contado inmediato
023 Pesos Privada Paridad 12/01/2023 3.366.260,00 3.509.521,00 67,53% contado inmediato
024 Pesos Privada Paridad 13/01/2023 648.000,00 675.695,00 65,00% contado inmediato
027 Pesos Privada Paridad 16/01/2023 41.300,00 43.136,00 60,10% contado inmediato
028 Pesos Privada Paridad 17/01/2023 75.294,00 79.050,00 65,01% contado inmediato
029 Pesos Privada Paridad 18/01/2023 5.056.008,00 5.329.171,00 68,00% contado inmediato
030 Pesos Privada Paridad 19/01/2023 52.384.600,00 55.280.132,00 67,25% contado inmediato
030 Dólar efectivo Privada Paridad 19/01/2023 60.110,00 60.162,00 1,06% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA427.079.569.291,00100,00%
Renta Variable1.322.462.797,000,31%
Acciones730.757.813,000,17%
Cedears591.452.984,000,14%
Ejercicios252.000,000,00%
Renta fija226.797.067.322,0053,10%
PPT55.671.207.744,0013,03%
Títulos Públicos53.782.080.082,0012,59%
Obligaciones Negociables1.889.127.662,000,44%
SENEBI171.125.859.578,0040,07%
Títulos Públicos113.906.395.709,0026,67%
Obligaciones Negociables57.219.463.869,0013,40%
Futuros0,000,00%
Opciones21.138.450,000,00%
Cauciones198.917.613.609,0046,58%
Préstamos Tít. Valores21.287.113,000,00%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Martes 20 de Diciembre de 2022 17:30 PM, sujetos a revisión.