Informe de Cierre de la Jornada

Bolsar | Lunes 19 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 2,33%  cerrando en un valor de 168.965,77 mientras que el índice S&P BOLSA-G tuvo una variación de 2,29%  cerrando en un valor de 7.148.022,01. Hasta las 17:30 el monto total operado durante la jornada fue de 643.957.977.515,00 de pesos, de los cuales 8.710.204.759,00 de pesos se negociaron en Renta Variable (2.601.263.954,00 en Acciones y 6.103.154.665,00 en Cedears) y de los cuales 435.248.201.747,00 de pesos se negociaron en Renta Fija (357.024.641.574,00 en Títulos Públicos y 78.223.560.173,00 en Obligaciones Negociables).

S&P MERVAL

Último
168.965,77
Variación
2,33%
Apertura
165.109,56
Máximo
169.402,48
Mínimo
165.024,80
Cierre
165.109,56
Hora
18:29:16

S&P BOLSA-G

Último
7.148.022,01
Variación
2,29%
Apertura
6.987.513,01
Máximo
7.163.966,31
Mínimo
6.977.349,12
Cierre
6.987.513,01
Hora
18:29:16

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
EDSH190,009,83% 
PAMP368,056,33% 
YPFD2.624,105,76% 
CELU87,705,03% 
OEST89,004,71% 

Mayores Bajas

Especie Último Variación
RIGO300,00 -7,69% 
IRS2W63,00 -3,08% 
BPAT98,80 -2,66% 
HARG241,75 -1,73% 
DGCU2136,75 -1,44% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 662,9064,202.35064,20 0,78% 63,6062,5064,2063,70440,0027.938,001116:30:01
AGRO 48hs 10063,3063,701.64463,50 0,00% 65,0062,5065,0063,5075.873,004.821.552,0034618:00:01
ALUA Cdo. 20170,00176,00350170,75 -1,30% 175,00170,25185,00173,0013.692,002.357.707,005216:30:01
ALUA 24hs 140164,00172,5010.300172,50 15,58% 172,50172,50172,50149,2510.300,001.776.750,00118:00:00
ALUA 48hs 3.530171,00173,001.974172,50 -0,86% 173,50169,50177,00174,00397.096,0068.494.273,0066918:00:01
BBAR Cdo. 3327,05337,65276333,05 1,69% 327,00327,00334,85327,504.169,001.390.560,001816:30:00
BBAR 48hs 30337,10338,001.556338,50 3,83% 326,00325,00338,50326,0074.958,0025.103.679,0036218:00:01
BMA Cdo. 50270,00453,003445,15 1,19% 436,50435,55454,95439,906.156,002.755.524,004416:30:01
BMA 48hs 23449,80450,90164450,60 2,54% 439,00438,00455,95439,45278.905,00125.222.105,0033718:00:01
BYMA Cdo. 1.000198,00205,00178198,50 -0,25% 201,00198,00205,00199,006.484,001.290.787,002316:30:00
BYMA 48hs 2.217199,00200,001.316199,25 -0,87% 206,00198,00206,00201,00344.010,0068.541.253,0039418:00:01
CEPU Cdo. 15179,10189,751.000179,10 1,04% 180,00178,00184,75177,251.960,00352.061,002416:30:01
CEPU 24hs 50180,000,000180,00 1,55% 180,00180,00180,00177,2550,009.000,00118:00:00
CEPU 48hs 5.000181,00182,001.240182,00 1,93% 182,00178,00182,00178,55488.299,0088.305.451,0076818:00:01
COME Cdo. 9520,8521,25921,25 6,78% 20,7020,4021,5019,90124.770,002.582.487,006516:30:01
COME 24hs 50020,5021,5020.00020,80 3,48% 20,5520,5521,0020,109.721,00200.706,001118:00:00
COME 48hs 61020,7020,757.19520,70 3,50% 20,5020,3021,1520,003.295.363,0068.662.037,001.11518:00:01
CRES Cdo. 1.000203,00204,25950204,20 2,90% 200,35200,35205,00198,456.083,001.225.069,003516:30:01
CRES 48hs 1202,00202,20500202,90 0,67% 202,75198,25205,00201,55337.678,0068.537.246,0050018:00:01
CVH 48hs 3810,00813,5056803,50 -0,56% 810,00800,50818,00808,003.993,003.208.739,009518:00:01
EDN Cdo. 32120,00124,60432122,85 -1,76% 125,00120,00126,00125,05716,0087.936,00916:30:01
EDN 48hs 24123,35126,95100125,35 1,01% 123,00120,50127,00124,10866.691,00106.437.534,0041918:00:01
GGAL Cdo. 5.885262,35264,1075262,70 2,88% 258,00250,00265,10255,35183.482,0047.684.986,0022716:30:01
GGAL 24hs 20.000263,50264,0015263,50 2,53% 261,00259,75265,00257,0017.748,004.659.746,003218:00:00
GGAL 48hs 1.354264,50264,602.000264,10 2,72% 260,00256,10265,65257,101.089.257,00285.961.817,001.17618:00:01
HARG Cdo. 950240,25258,00180241,00 -2,33% 241,00240,00241,00246,75119,0028.579,00316:30:00
HARG 48hs 108240,75242,00108241,75 -1,73% 246,00239,00246,00246,0026.434,006.388.495,0018918:00:01
LOMA Cdo. 20425,20440,0075440,00 1,95% 427,60427,60453,00431,60689,00299.606,001916:30:00
LOMA 48hs 6.681430,00432,80390430,15 -1,22% 436,00425,50442,00435,45177.637,0076.471.793,0043518:00:01
MIRG Cdo. 6004.201,004.856,0024.714,00 -2,66% 4.850,004.706,004.872,004.843,00241,001.156.539,002816:30:01
MIRG 48hs 54.852,004.899,5054.896,50 2,08% 4.900,004.800,004.900,004.796,502.449,0011.899.284,0016318:00:01
PAMP Cdo. 4363,50368,3060361,00 4,38% 360,00348,10362,00345,8518.028,006.454.933,0010416:30:01
PAMP 48hs 2.738368,40370,004.762368,05 6,33% 343,50343,50370,00346,151.097.370,00393.166.593,001.62218:00:01
SUPV Cdo. 5.000121,30169,001.330122,50 -0,24% 122,50120,00126,00122,803.307,00404.496,003816:30:01
SUPV 48hs 1.000123,00124,00194123,80 3,60% 123,65119,20124,00119,50252.037,0030.860.906,0021518:00:01
TECO2 Cdo. 79288,10290,5087290,35 1,17% 288,00286,00290,50287,001.834,00526.318,001216:30:01
TECO2 48hs 5.000287,00288,001.000287,45 0,56% 290,00283,00293,35285,85120.252,0034.691.042,0027818:00:01
TGNO4 Cdo. 10274,00281,5056281,50 0,90% 275,00272,00281,50279,003.639,001.006.591,004516:30:01
TGNO4 48hs 7.113280,00281,0063280,50 2,37% 276,00271,50282,00274,00154.823,0042.718.070,0053418:00:01
TGSU2 Cdo. 367625,00649,00305635,45 6,62% 607,00601,00649,00596,007.821,004.825.376,007416:30:01
TGSU2 48hs 240624,20625,00134625,00 3,14% 604,00603,10641,50606,00201.240,00126.002.056,0072218:00:01
TRAN Cdo. 20153,00159,00150157,00 0,80% 157,00154,00158,00155,7512.529,001.941.809,004516:30:01
TRAN 24hs 37162,00162,0063160,75 3,71% 154,50154,50162,00155,009.963,001.540.306,00318:00:00
TRAN 48hs 500162,25163,007.900162,75 4,33% 156,00150,00163,00156,00986.301,00156.066.115,0067018:00:01
TXAR Cdo. 273181,75185,00125183,75 2,08% 183,00181,75188,00180,0013.646,002.497.118,004516:30:00
TXAR 48hs 272183,25184,006.964182,50 -0,27% 183,00181,25187,50183,00413.328,0075.994.156,0044718:00:01
VALO Cdo. 1058,6060,0015.35259,50 1,71% 59,3057,7060,3058,505.956,00350.470,00916:30:01
VALO 48hs 98159,2059,509.91459,20 -0,34% 59,4058,9059,7059,40162.007,009.598.041,0014618:00:01
YPFD Cdo. 52.608,002.629,503312.613,85 6,84% 2.490,002.470,002.615,002.446,6012.274,0031.229.417,0028516:30:01
YPFD 24hs 2002.505,002.623,002122.608,40 6,03% 2.490,002.490,002.610,002.460,004.554,0011.592.510,004418:00:00
YPFD 48hs 382.625,002.626,002502.624,10 5,76% 2.481,002.400,002.630,002.481,20189.423,00485.634.448,002.39718:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 27 286,00287,00 1.286 286,50 0,88% 271,00290,00271,00284,005.0961.446.760,004018:00:01
BHIP 48hs 8.076 13,2013,25 2.000 13,20 0,76% 13,3013,4012,9013,10144.3361.893.529,008218:00:01
BOLT Cdo. 10.000 5,755,99 20.000 5,80 -1,36% 5,805,805,805,8810.00058.000,00416:30:01
BOLT 48hs 5.750 5,905,92 186.509 5,91 0,17% 6,156,155,815,90291.6891.724.001,008418:00:01
BPAT 48hs 90 98,80101,00 17 98,80 -2,66% 101,00103,0097,20101,506.595661.907,002018:00:01
CADO 48hs 100 51,0051,90 1.151 51,90 0,00% 51,9051,9049,6051,902.591132.588,002018:00:01
CAPX 48hs 25 640,00644,50 911 645,00 0,78% 650,00650,00621,00640,003.9022.501.449,005618:00:01
CARC 48hs 20.000 2,552,63 1.000 2,56 -1,16% 2,642,662,542,59296.749770.741,003818:00:01
CECO2 48hs 636 92,5093,40 200 92,90 0,98% 92,0094,0088,1092,005.976539.193,001918:00:01
CELU 48hs 459 88,0089,00 369 87,70 5,03% 83,6088,0079,6083,5026.8632.313.713,006118:00:01
CGPA2 48hs 166 168,75169,00 175 169,00 2,58% 169,50169,50164,25164,7510.7861.824.260,003618:00:01
CRE3W 48hs 200 110,00119,95 100 120,00 -0,79% 122,00122,00105,00120,952.603293.844,001718:00:01
CTIO 48hs 167 385,00388,00 119 385,00 -0,52% 390,00390,00385,00387,001.175457.455,001318:00:01
DGCU2 48hs 100 136,50137,75 322 136,75 -1,44% 138,75141,00131,50138,7562.3558.591.650,008918:00:01
EDSH 48hs 97 190,00190,00 3 190,00 9,83% 190,00190,00190,00173,003570,00118:00:23
FERR 48hs 300 19,7019,95 395 19,85 0,25% 20,0020,3019,8019,80112.8782.252.061,003518:00:01
FIPL 48hs 1.400 20,2020,50 8.000 20,15 4,40% 19,5020,3019,5019,3067.4711.353.686,004018:00:01
GAMI 48hs 641 78,0080,00 100 80,00 0,25% 80,5080,5077,2079,801.680133.201,001918:00:01
GARO 48hs 250 33,000,00 0 33,00 3,12% 33,0033,0033,0032,0075024.750,00317:47:28
GBAN 48hs 312 159,75162,00 50 162,75 1,88% 163,00163,00162,75159,7545173.457,00318:00:01
GCDI 48hs 500 4,764,85 839 4,82 0,42% 4,804,894,724,8057.675276.306,008618:00:02
GCLA 48hs 399 159,00160,00 53 160,15 -1,36% 162,95165,00159,00162,3522.3563.583.273,006018:00:01
GRIM 48hs 0 0,00200,00 400 205,00 0,00% 205,00205,00205,00205,0010020.500,00115:15:53
HAVA 48hs 200 440,00462,00 18 462,00 1,54% 460,00462,00459,00455,001.357624.067,001018:00:01
INVJ 48hs 852 28,1528,65 219 28,35 1,43% 27,5028,6527,0527,959.954280.637,001018:00:01
IRS2W 48hs 4.491 63,0071,00 100 63,00 -3,08% 63,0063,0063,0065,009567,00118:00:01
IRSA Cdo. 26 159,10165,00 1.500 163,10 -1,15% 163,00163,10162,85165,0060398.245,00316:30:01
IRSA 24hs 195 165,00165,00 20 165,00 2,48% 165,00165,00165,00161,0021535.475,00318:00:00
IRSA 48hs 310 161,75163,50 2.835 162,40 0,09% 160,00165,00160,00162,25321.36952.499.201,0044318:00:01
LEDE 48hs 1.000 130,50134,00 901 133,25 0,95% 126,00134,00126,00132,0010.1461.349.483,004318:00:01
LONG 48hs 200 15,5015,70 7.095 15,75 -0,32% 16,0016,0015,4015,807.700120.832,00518:00:01
METR 48hs 100 90,9092,60 230 92,00 0,77% 93,5094,9092,0091,309.379868.744,004818:00:01
MOLA Cdo. 32 2.800,003.050,00 4 2.800,00 -1,75% 2.747,502.800,002.747,002.850,001027.630,00316:30:00
MOLA 48hs 17 2.858,002.900,00 93 2.900,00 2,40% 2.840,002.900,002.751,502.832,001.0943.122.014,006018:00:01
MOLI 48hs 215 223,50224,75 144 224,25 2,51% 219,00224,75219,00218,7517.7623.923.463,005518:00:01
MORI 48hs 11.808 17,8018,20 8.192 17,95 1,70% 17,9018,4017,5017,65218.2083.912.008,008118:00:01
MTR 48hs 1.111 450,00475,00 574 475,00 -0,11% 485,00485,00475,00475,507.8563.748.080,001718:00:01
OEST 48hs 150 87,6089,40 160 89,00 4,71% 87,0089,4085,0085,004.487393.472,001418:00:01
PATA 48hs 5 86,0087,00 1.886 86,10 1,29% 86,0087,0086,0085,003.114267.918,00518:00:01
RICH Cdo. 20 336,00359,00 156 359,00 0,00% 359,00359,00359,00359,0041.436,00116:30:00
RICH 48hs 16 343,00354,00 247 350,00 2,04% 342,00355,00342,00343,001.850653.849,002118:00:01
RIGO 48hs 4.240 300,00325,00 500 300,00 -7,69% 300,00300,00300,00325,00910273.000,00315:14:44
ROSE 48hs 3.000 10,3011,20 400 10,30 0,00% 10,3010,3010,3010,305.79159.647,00416:43:16
SAMI Cdo. 100 114,50119,00 951 119,00 1,71% 114,00119,00114,00117,00809.270,00216:30:01
SAMI 48hs 750 118,75119,25 431 119,25 2,14% 117,00121,00116,25116,7540.3884.782.244,0013618:00:01
SEMI 48hs 500 12,0512,30 3.000 12,30 2,50% 12,0012,3012,0012,003.09037.527,00418:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 7 2.080,502.220,50 21 2.130,50 -4,05% 2.130,502.130,502.130,502.220,5036.391,00116:30:01
AAL 48hs 1 2.072,502.140,00 18 2.075,50 -2,58% 2.153,002.153,002.067,502.130,504.4909.457.629,0031018:00:01
AAPL Cdo. 1 4.405,004.478,00 10 4.413,50 -1,37% 4.500,004.540,004.331,004.475,001.6907.495.165,0012416:30:01
AAPL 48hs 12 4.397,004.415,00 3 4.381,00 -1,88% 4.475,004.519,004.365,504.465,0046.586205.100.290,00108918:00:01
AAPLD Cdo. 15 13,7013,95 8 13,65 -1,80% 13,9014,0513,6013,901572.200,001616:30:01
AAPLD 48hs 100 13,6513,90 270 13,60 -3,89% 13,9514,1013,4514,152.31031.408,006418:00:01
ABBV Cdo. 8 5.084,005.355,00 1 5.358,00 0,70% 5.358,005.358,005.358,005.321,00316.074,00116:30:01
ABBV 48hs 100 5.329,005.365,00 28 5.365,00 0,28% 5.360,005.380,005.333,005.350,002081.114.775,001818:00:01
ABBVD 48hs 18 16,050,00 0 16,85 0,00% 16,8516,8516,8516,85584,00118:00:01
ABEV 48hs 8 2.841,002.910,00 100 2.841,00 2,40% 2.819,002.881,502.802,502.774,50269767.549,002018:00:01
ABNB 48hs 88 1.890,001.940,00 7 1.898,50 -4,38% 1.965,001.965,001.897,001.985,502.1404.109.750,0010718:00:02
ABT Cdo. 10 8.455,500,00 0 8.900,00 1,19% 8.650,008.900,008.650,008.795,00979.100,00316:30:00
ABT 48hs 1 8.800,008.925,00 3 8.827,50 0,05% 8.886,008.910,008.770,008.823,5056496.536,001418:00:01
ADBE 48hs 19 4.803,504.990,00 5 4.952,00 -3,31% 5.066,505.140,004.927,005.121,503271.644.155,006018:00:01
ADGO 48hs 97 4.900,004.953,00 8 4.900,00 0,83% 4.850,005.000,004.771,004.859,503161.558.940,004418:00:01
ADI Cdo. 4 3.700,000,00 0 3.700,00 2,92% 3.700,003.700,003.700,003.594,93518.500,00116:30:01
ADI 48hs 1.125 3.606,003.680,00 9 3.638,50 -0,45% 3.684,503.684,503.638,503.655,00198723.523,001118:00:01
AEG 48hs 2.546 1.609,501.650,00 25 1.628,50 0,22% 1.628,501.628,501.628,501.625,0011.628,00118:00:01
AEM 48hs 729 5.518,005.617,00 729 5.550,00 -1,92% 5.625,005.625,005.550,005.658,50130725.010,00818:00:01
AIG 48hs 11 3.886,504.129,00 1.000 4.091,00 -1,06% 4.194,504.194,504.091,004.135,001771.203,00318:00:01
AKO.B 48hs 1 4.265,504.450,00 987 4.265,50 -3,06% 4.360,004.388,004.265,504.400,001461.131,00318:00:01
AMAT 48hs 3 6.786,006.950,00 5 6.877,00 -1,12% 6.885,506.940,006.860,506.955,0023159.010,00818:00:01
AMD Cdo. 10 2.080,002.250,00 5 2.058,00 -10,33% 2.150,002.150,002.051,002.295,003266.262,00816:30:01
AMD 48hs 6 2.125,502.149,00 21 2.134,00 -1,61% 2.181,002.182,502.116,002.169,006.29013.486.342,0017618:00:01
AMDD 48hs 20 6,417,34 10 6,62 -0,60% 6,626,626,626,661066,00118:00:01
AMGN 48hs 5 8.469,008.857,50 100 8.914,50 0,43% 8.876,508.930,008.876,008.876,503262.906.097,00418:00:01
AMX 48hs 2 5.986,006.041,00 1 6.056,00 2,75% 6.022,006.070,506.022,005.894,00954.400,00318:00:01
AMZN Cdo. 6 195,00199,50 50 198,00 -1,25% 216,00216,00192,00200,502.272445.708,006716:30:00
AMZN 48hs 253 197,00199,00 2.996 197,75 -2,59% 203,00204,75195,00203,00245.08748.446.772,00143318:00:01
AMZND Cdo. 256 0,590,65 82 0,65 -5,01% 0,650,650,650,687850,00216:30:01
AMZND 48hs 1.893 0,600,63 326 0,60 -3,05% 0,640,640,600,623.7032.259,004718:00:01
ARCO Cdo. 4 4.100,005.375,50 2 5.195,00 4,90% 5.195,005.195,005.195,004.952,5020103.900,00116:30:01
ARCO 48hs 1 5.215,005.583,00 1 5.290,50 5,78% 5.027,005.349,005.020,005.001,501.8549.795.108,006918:00:01
ARKK Cdo. 5 1.068,001.173,00 120 1.075,00 -3,41% 1.085,001.085,001.075,001.113,00132142.020,001116:30:01
ARKK 48hs 2 1.067,501.083,00 13 1.077,50 -2,53% 1.110,001.114,001.066,001.105,5012.28513.343.150,0027918:00:01
ARKKD Cdo. 10 3,503,45 15 3,50 9,72% 3,503,503,503,191035,00116:30:01
ARKKD 48hs 40 3,273,55 20 3,65 1,39% 3,503,653,503,601760,00218:00:01
AUY Cdo. 1 1.745,001.982,50 10 1.812,00 2,20% 1.812,001.812,001.812,001.773,001527.180,00116:30:00
AUY 48hs 19 1.785,001.813,00 1.153 1.785,00 -1,87% 1.800,001.827,001.783,001.819,001.2292.206.918,003318:00:01
AUYD Cdo. 20 5,275,70 17 5,50 0,00% 5,505,505,505,5015,00116:30:00
AVGO 48hs 150 4.638,004.685,00 16 4.665,00 -0,26% 4.695,504.709,004.658,504.677,342741.284.589,001518:00:01
AVY 48hs 10 100,003.294,00 1.260 3.262,50 -0,64% 3.258,003.262,503.258,003.283,503097.807,00218:00:01
AXP Cdo. 13 3.072,003.233,50 16 3.233,50 0,43% 3.233,503.233,503.233,503.219,5026.467,00116:30:00
AXP 48hs 3 3.182,003.209,00 1 3.201,50 -1,36% 3.218,503.250,003.191,503.245,504121.320.166,003618:00:01
AZN 48hs 13 10.743,0011.247,00 50 11.307,50 0,50% 11.158,0011.307,5011.158,0011.251,003043.413.862,001318:00:01
BA 48hs 14 9.770,0010.430,00 9 10.294,50 0,99% 10.134,0010.437,5010.134,0010.194,001.20512.395.327,005218:00:01
BA.C Cdo. 20 5.270,005.450,00 50 5.270,00 1,88% 5.270,005.270,005.270,005.173,001052.700,00116:30:00
BA.C 48hs 1 5.310,005.350,00 9 5.337,50 2,23% 5.297,005.358,505.252,505.221,002.71514.455.863,0011218:00:01
BA.CD Cdo. 9 15,7516,40 13 16,40 -5,20% 16,4016,4016,4017,3013213,00116:30:01
BA.CD 48hs 9 16,0017,00 14 15,85 -3,35% 15,8515,8515,8516,40463,00118:00:01
BABA Cdo. 12 3.038,003.224,50 2 3.196,00 -0,39% 3.300,003.307,503.189,003.208,501.2373.992.582,001516:30:00
BABA 48hs 58 3.220,003.225,00 10 3.213,00 0,27% 3.278,003.323,003.192,503.204,5010.28433.220.692,0018918:00:01
BABAD 48hs 126 9,9010,90 2 9,92 -5,52% 10,1010,209,9010,5047466,00718:00:01
BAD 48hs 4 30,9550,00 3 31,90 0,79% 31,7031,9031,7031,6529921,00318:00:01
BB 48hs 2 448,00455,00 50 453,50 -2,89% 468,00468,00448,00467,00955435.699,002118:00:01
BBD Cdo. 1 873,00893,00 42 893,00 5,06% 862,00893,00862,00850,001.017886.593,002116:30:01
BBD 48hs 6 886,00891,00 1 891,00 3,54% 860,50895,00860,50860,5027.91224.558.913,0030118:00:01
BBDD 48hs 300 2,702,75 329 2,77 4,53% 2,772,772,772,6512,00118:00:01
BBV 48hs 1 1.891,001.922,50 2.201 1.900,00 0,50% 1.900,501.905,501.892,001.890,501834.188,00718:00:01
BHP 48hs 100 10.055,5010.132,50 100 10.085,00 -0,89% 10.239,0010.239,0010.085,0010.175,5022223.604,00718:00:01
BIDU 48hs 1.210 3.355,003.401,00 2 3.368,00 -0,98% 3.460,503.460,503.360,003.401,50193651.915,001718:00:01
BIIB Cdo. 1 1,007.600,00 14 7.600,00 1,88% 7.600,007.600,007.600,007.460,00645.600,00116:30:01
BIIB 48hs 572 7.183,507.905,00 2 7.240,00 -0,78% 7.298,507.298,507.221,007.297,0021152.664,00818:00:01
BIOX Cdo. 50 1,007.750,00 50 7.750,00 0,92% 7.380,007.750,007.380,007.679,5039296.765,00516:30:01
BIOX 48hs 4 7.500,007.650,00 11 7.518,50 -0,23% 7.360,007.750,007.348,007.536,002.72320.267.920,0020418:00:01
BIOXD 48hs 5 18,0027,00 36 23,50 -6,00% 23,5023,5023,5025,005117,00118:00:01
BITF 48hs 30 720,00800,00 9 740,50 -6,09% 825,00855,00729,00788,50816607.810,008318:00:02
BMY 48hs 3 7.980,008.150,00 5 8.080,00 -0,08% 8.123,508.190,008.080,008.086,5019155.185,00718:00:01
BNG 48hs 100 6.360,006.532,00 3 6.394,00 -0,05% 6.500,006.500,006.385,006.397,502391.544.275,003918:00:01
BNGD 48hs 2 19,3019,90 3 19,90 3,11% 19,9019,9019,9019,307139,00118:00:01
BP Cdo. 10 2.201,000,00 0 2.273,00 3,27% 2.273,002.273,002.273,002.201,0036.819,00116:30:00
BP 48hs 1.825 2.238,002.260,50 1 2.244,00 0,18% 2.255,002.284,502.244,002.240,005.95213.426.143,004918:00:01
BRFS 48hs 62 1.327,501.335,00 2 1.330,00 -0,04% 1.301,001.330,001.279,001.330,502.2552.939.620,007918:00:01
BRKB Cdo. 5 4.505,004.600,00 10 4.613,00 3,29% 4.584,004.619,004.472,004.466,0064294.769,001216:30:01
BRKB 48hs 2 4.510,004.560,00 18 4.530,00 -0,24% 4.520,004.568,004.496,504.541,006.56129.738.155,0025918:00:01
BRKBD Cdo. 203 13,5014,45 50 14,35 0,70% 14,3514,3514,3514,25571,00216:30:01
BRKBD 48hs 36 13,8014,20 50 13,80 -2,13% 14,1014,2513,7014,101812.512,00818:00:01
BSBR 48hs 5 1.635,001.700,00 91 1.700,00 4,20% 1.638,501.700,001.638,501.631,502542.202,00418:00:01
C 48hs 1 4.855,005.400,00 12 4.851,00 -0,89% 4.962,504.962,504.828,004.894,501.3246.448.553,006618:00:01
C.D Cdo. 9 14,350,00 0 14,45 -4,18% 14,4514,4514,4515,0811158,00116:30:00
CAAP Cdo. 11 10.950,000,00 0 10.950,00 -5,77% 10.950,0010.950,0010.950,0011.620,0011120.450,00116:30:01
CAAP 48hs 5 10.490,0010.670,00 1 10.679,50 1,86% 10.600,0010.950,5010.450,0010.484,5055582.890,001318:00:01
CAH Cdo. 1 1,000,00 0 8.810,00 1,61% 8.810,008.810,008.810,008.670,0018.810,00116:30:00
CAH 48hs 5 8.367,508.812,00 100 8.807,50 1,03% 8.892,508.892,508.789,008.717,5012105.892,00718:00:01
CAR 48hs 1.898 2.173,002.524,50 2 2.181,50 -2,74% 2.181,502.181,502.181,502.243,00510.907,00118:00:01
CAT 48hs 5 3.840,003.910,00 3 3.871,00 0,91% 3.896,003.924,503.843,003.836,005342.080.045,003918:00:01
CDE 48hs 1 1.025,001.110,00 15 1.038,50 -3,93% 1.113,501.113,501.038,501.081,00321347.211,001818:00:01
CL 48hs 483 8.574,008.745,00 483 8.583,00 -0,20% 8.751,008.760,508.583,008.600,0022192.091,00718:00:01
COIN Cdo. 220 428,00448,00 9 430,00 -2,27% 440,00440,00430,00440,00257110.670,00516:30:01
COIN 48hs 50 434,00438,00 24 431,00 -3,79% 447,00448,00423,00448,0035.03115.168.471,0035618:00:01
COST 48hs 1 3.170,003.380,00 4 3.185,50 -0,33% 3.200,003.218,503.166,503.196,003.73111.915.502,006918:00:01
CRM 48hs 20 2.372,002.455,00 9 2.372,00 0,17% 2.367,002.390,502.351,502.368,006501.541.893,003918:00:01
CS 48hs 5 994,001.033,00 75 1.000,00 -0,89% 1.005,001.035,00997,001.009,001.0061.009.154,002618:00:01
CSCO 48hs 19 3.002,003.160,00 26 3.159,50 -0,06% 3.163,503.189,003.134,003.161,505481.738.393,002918:00:01
CVX Cdo. 7 7.000,007.510,00 7 7.061,00 -0,62% 7.071,507.071,507.061,007.105,00642.418,00416:30:00
CVX 48hs 2 6.995,007.110,50 7 7.026,00 0,07% 7.104,507.126,007.000,507.021,002.88220.281.726,0010618:00:01
CVXD Cdo. 7 20,9521,65 100 21,65 -3,13% 21,6521,6521,6522,351002.165,00116:30:01
CVXD 48hs 13 21,0522,00 6 21,50 -0,46% 21,7022,0021,5021,602765.955,00718:00:01
CX 48hs 30 1.282,001.360,00 24 1.345,00 0,79% 1.307,001.356,001.307,001.334,507941.068.746,00918:00:01
DE 48hs 10 3.508,003.950,00 8 3.595,50 0,95% 3.508,503.608,503.508,503.561,50201717.823,002618:00:01
DESP Cdo. 1 1.513,502.180,00 1 1.559,50 -0,61% 1.559,501.559,501.559,501.569,001015.595,00116:30:01
DESP 48hs 7 1.565,001.654,00 67 1.614,00 -0,09% 1.653,001.653,001.550,001.615,5010.75716.825.649,0018918:00:01
DESPD 48hs 300 5,006,45 3 5,00 0,00% 4,905,004,905,003101.549,00218:00:01
DIA Cdo. 15 5.325,005.497,00 80 5.470,00 1,28% 5.424,505.497,005.424,505.401,0082448.315,002116:30:01
DIA 48hs 1 5.420,005.460,00 34 5.443,50 0,03% 5.442,005.495,005.419,505.442,0011.29661.860.381,0028818:00:01
DIAD Cdo. 8 16,1517,90 56 16,25 -7,14% 16,7016,7016,2517,507116,00316:30:01
DIAD 48hs 6 16,5020,00 28 17,35 4,83% 16,7517,3516,7516,55351,00318:00:01
DISN Cdo. 9 2.373,002.409,00 10 2.398,50 -1,62% 2.478,002.478,002.394,502.438,00158380.654,002716:30:00
DISN 48hs 84 2.365,002.375,00 1 2.381,50 -3,89% 2.499,502.499,502.365,002.478,0014.69635.271.275,0049218:00:01
DISND 48hs 2 7,307,60 9 7,60 -1,43% 7,527,607,437,7173545,001518:00:01
DJNJ2 48hs 0 0,00339,00 350.000 339,00 -0,88% 334,00339,00334,00342,00700.000235.550.000,00218:00:01
DJNJ3 48hs 1 235,00402,00 224.000 402,00 -2,66% 395,00402,00395,00413,00448.000178.528.000,00218:00:01
DOCU 48hs 1 812,50893,50 50 822,00 -2,14% 840,00859,50806,00840,0011191.183,001418:00:01
DOW 48hs 1.506 2.718,002.743,50 1.506 2.740,50 0,55% 2.750,002.799,002.706,002.725,5078214.488,002418:00:01
EA 48hs 14 2.732,502.885,00 47 2.876,00 -0,14% 2.880,502.891,502.872,502.880,00925.926,00618:00:01
EBAY 48hs 610 6.818,006.970,00 11 6.861,50 1,46% 6.819,006.908,006.819,006.762,503932.683.753,001618:00:01
EBR 48hs 5 10.200,0010.628,00 403 10.459,00 3,56% 10.459,0010.459,0010.459,0010.099,50220.918,00118:00:01
EEM Cdo. 799 2.502,502.750,00 1 2.502,00 -4,98% 2.502,002.502,002.502,002.633,002562.550,00116:30:01
EEM 48hs 4 2.500,002.535,00 61 2.507,00 0,10% 2.500,002.545,002.500,002.504,504331.093.892,005718:00:01
EFX 48hs 150 3.941,003.983,50 150 3.940,50 -1,44% 4.006,004.006,003.940,503.998,00415.893,00218:00:01
ERIC 48hs 4 930,00978,00 62 973,50 2,26% 969,00985,50969,00952,007472.039,00718:00:01
ERJ 48hs 200 3.393,503.478,00 2 3.422,50 1,83% 3.361,003.455,003.360,003.361,00172592.184,001018:00:01
ETSY Cdo. 0 0,002.639,50 1 2.639,50 0,86% 2.500,002.639,502.500,002.617,0025.139,00216:30:01
ETSY 48hs 3 2.488,002.670,00 1 2.616,00 0,63% 2.549,002.672,002.549,002.599,50334887.107,002018:00:01
ETSYD 48hs 19 7,859,00 20 8,00 0,00% 8,008,008,008,0056448,00718:00:01
EWZ Cdo. 452 4.418,504.550,00 75 4.550,00 4,13% 4.321,504.550,004.321,504.369,5018.08079.789.677,00616:30:01
EWZ 48hs 1 4.433,504.457,00 21 4.450,50 2,55% 4.340,004.481,004.340,004.340,007.94735.244.068,0021118:00:01
EWZD Cdo. 5 14,0016,30 10 14,00 -0,63% 14,0014,0014,0014,09570,00116:30:01
EWZD 48hs 1 12,5014,00 18 13,65 1,11% 13,6513,6513,6513,5043586,00318:00:01
F 48hs 4 3.900,004.310,00 3 3.863,00 -3,80% 3.960,503.961,003.860,004.015,502.4669.692.616,008618:00:02
FCX 48hs 972 4.098,004.179,00 972 4.143,50 -2,47% 4.285,004.285,004.130,004.248,503711.544.018,001618:00:01
FDX 48hs 100 5.552,005.600,00 12 5.580,00 -2,21% 5.620,505.656,005.578,005.706,0078437.277,001418:00:01
FMX 48hs 984 4.174,004.257,00 984 4.233,50 0,94% 4.223,004.233,504.223,004.194,0027114.031,00418:00:01
FSLR 48hs 50 17.304,0018.490,00 2 17.464,00 1,46% 17.082,0017.530,0017.082,0017.212,00901.566.406,001718:00:01
FSLRB 48hs 0 0,0017.495,00 1.920 17.495,00 0,54% 17.551,0017.551,0017.495,0017.401,507.674134.578.854,00218:00:02
GE 48hs 1 3.197,503.270,50 88 3.226,50 0,72% 3.204,003.270,503.204,003.203,50219710.322,002518:00:01
GFI 48hs 1 3.300,003.395,50 200 3.380,00 -0,10% 3.445,003.445,003.380,003.383,50413.715,00318:00:01
GGB 48hs 1 4.700,007.603,50 545 7.505,50 -0,52% 7.450,007.546,007.415,507.545,001741.304.663,002518:00:01
GILD 48hs 20 6.835,007.200,00 8 7.194,50 -0,19% 7.254,007.254,007.125,007.208,503172.276.810,004118:00:01
GLOB Cdo. 1 3.000,003.098,00 12 3.088,50 0,60% 3.000,003.095,003.000,003.070,0087262.036,001016:30:01
GLOB 48hs 10 3.046,003.100,00 14 3.068,00 -0,49% 3.100,003.100,003.016,003.083,006.48019.896.448,0035418:00:02
GLW 48hs 200 2.627,502.652,00 200 2.681,00 -0,37% 2.681,002.681,002.681,002.691,0038.043,00118:00:01
GM Cdo. 1 1.993,002.300,00 1 1.993,00 1,87% 1.993,001.993,001.993,001.956,5023.986,00216:30:01
GM 48hs 1.990 1,001.994,00 6 1.960,00 -2,02% 2.017,002.017,001.960,002.000,50256507.237,002618:00:01
GOGLD Cdo. 200 1,532,10 5 1,58 -3,07% 1,581,581,581,63132208,00316:30:00
GOGLD 48hs 26 1,551,65 200 1,55 -3,73% 1,611,611,551,611.1581.828,002118:00:01
GOLD Cdo. 1 5.485,005.620,00 2 5.486,50 -1,11% 5.630,005.630,005.463,505.548,0050277.883,001516:30:00
GOLD 24hs 0 0,005.460,00 7 5.460,00 -1,28% 5.441,005.460,005.441,005.531,004.15622.612.929,001018:00:00
GOLD 48hs 2 5.430,005.512,00 357 5.469,50 -2,82% 5.630,005.649,505.467,505.628,009.41251.902.496,0028718:00:01
GOLDD Cdo. 15 16,7518,00 3 16,75 -4,01% 16,7516,7516,7517,4515251,00116:30:00
GOLDD 48hs 1 15,9517,40 2 17,20 -1,15% 16,9017,2016,9017,402774.693,00918:00:01
GOOGL Cdo. 3 510,50514,00 90 513,00 0,39% 529,00529,00507,00511,001.141584.894,007416:30:00
GOOGL 48hs 38 510,00511,00 97 509,00 -1,55% 526,00526,00506,50517,00147.34775.465.957,0093318:00:01
GPRK 48hs 150 4.417,004.947,00 2 4.459,50 0,33% 4.472,004.477,504.452,504.445,0083370.445,00618:00:01
GS 48hs 100 8.770,508.838,00 100 8.787,50 -0,67% 8.767,508.911,508.767,508.846,501821.608.385,001418:00:01
GSD 48hs 5 26,4528,25 1 27,00 0,00% 27,0027,0027,0027,00381,00118:00:01
GSK 48hs 1.428 2.870,502.895,00 16 2.893,50 -0,33% 2.928,502.928,502.886,502.903,00142412.756,00918:00:01
HAL 48hs 19 5.700,506.128,00 2 5.968,50 1,38% 6.000,006.000,005.968,505.887,002.22813.323.858,001118:00:01
HD 48hs 20 3.250,003.306,00 20 3.263,50 -1,92% 3.339,503.339,503.250,003.327,50138457.531,002218:00:01
HL 48hs 2.345 1.691,501.742,00 2.345 1.725,00 -2,54% 1.750,501.770,001.725,001.770,00915.728,00618:00:01
HMC 48hs 6 7.500,007.927,50 530 7.874,50 1,02% 7.790,007.874,507.790,007.795,001186.112,00218:00:01
HMY Cdo. 2 1.080,001.095,50 10 1.082,00 0,70% 1.082,001.082,501.082,001.074,504346.545,00316:30:01
HMY 48hs 181 1.071,001.085,00 39 1.085,00 1,21% 1.126,001.126,001.071,001.072,002.1412.352.372,008118:00:01
HOG 48hs 843 4.735,004.829,00 843 4.769,50 -3,53% 4.882,504.882,504.769,504.944,0088429.434,00218:00:01
HON 48hs 480 8.617,508.775,00 480 8.735,00 0,12% 8.796,008.796,008.735,008.724,5061535.506,00418:00:01
HPQ 48hs 472 8.671,508.931,00 472 8.805,00 -0,31% 8.890,008.913,008.800,008.832,0060530.961,001018:00:01
HSBC 48hs 6 3.800,005.350,00 3 4.950,00 0,52% 5.000,005.000,004.950,004.924,5029.950,00218:00:01
HSY 48hs 1.113 3.664,003.772,00 1.113 3.710,00 0,37% 3.751,503.754,503.701,003.696,50201752.859,00618:00:01
HUT 48hs 20 1.426,501.446,00 9 1.428,00 -7,66% 1.472,501.506,001.425,001.546,508571.248.719,006418:00:02
IBM 48hs 2 9.153,009.330,00 3 9.194,50 -0,19% 9.389,509.389,509.131,009.212,001691.559.127,003218:00:01
INTC Cdo. 30 1.735,001.783,00 2 1.775,00 1,14% 1.785,001.790,001.763,001.755,002544.321,001416:30:00
INTC 24hs 0 0,001.760,00 25 1.760,00 -8,57% 1.760,001.760,001.760,001.925,002544.000,00118:00:00
INTC 48hs 2 1.760,001.792,00 296 1.769,00 -0,90% 1.785,001.800,001.767,001.785,006.22911.109.288,0016518:00:01
INTCD 48hs 5 5,156,15 6 5,67 -4,06% 5,465,745,465,9146253,00718:00:01
IP 48hs 1.400 2.856,002.913,00 1.400 2.917,00 -1,54% 2.917,002.917,002.917,002.962,5012.917,00118:00:01
ITUB 48hs 7 1.506,001.518,50 40 1.518,50 3,19% 1.470,001.520,001.470,001.471,502.1783.274.972,002818:00:01
IWM Cdo. 1 4.200,006.250,00 20 5.712,00 -1,13% 5.720,005.720,005.710,005.777,00528.560,00216:30:01
IWM 48hs 1 5.700,005.850,00 17 5.729,50 -1,23% 5.801,005.850,005.709,505.801,00167963.167,004318:00:01
JD 48hs 432 9.447,009.585,00 5 9.581,50 1,83% 9.585,509.601,009.485,509.409,5046440.952,00918:00:01
JMIA 48hs 46 1.077,001.195,00 15 1.085,00 -3,56% 1.170,501.200,001.077,001.125,001.1071.210.789,002718:00:02
JNJ 48hs 51 3.855,003.885,00 6 3.874,50 -0,21% 3.929,003.929,003.857,003.882,501.1844.604.659,0013118:00:01
JNJD 48hs 150 11,9512,35 125 11,95 -0,42% 12,0012,0511,9512,004.39252.853,001018:00:01
JPM Cdo. 233 8.575,008.677,50 4 8.800,00 3,94% 8.492,509.000,008.492,508.466,5058502.379,00916:30:00
JPM 48hs 2 8.500,008.655,00 5 8.623,00 0,47% 8.658,008.722,008.540,008.583,008767.582.159,007918:00:01
JPMD 48hs 5 25,8527,00 23 26,60 0,57% 26,6026,8026,6026,4524639,00418:00:01
KMB 48hs 558 7.446,007.590,00 558 7.488,00 0,92% 7.400,007.553,507.400,007.419,50752.524,00318:00:01
KO Cdo. 5 4.168,504.195,50 45 4.198,00 1,14% 4.295,004.295,004.000,004.150,501.8937.904.436,008716:30:00
KO 48hs 1 4.161,004.190,00 20 4.178,00 0,18% 4.200,004.222,004.150,504.170,50448.5471.884.432.822,00163618:00:01
KOD Cdo. 355 12,9013,00 75 12,90 -0,39% 12,9513,1512,9012,952913.761,00916:30:01
KOD 48hs 500 12,9012,95 10 12,85 -0,39% 12,8013,0512,8012,9013.938180.348,007418:00:01
KOFM 48hs 10 100,0011.320,00 50 11.289,50 2,75% 11.242,0011.300,0011.242,0010.987,00556.315,00318:00:01
LLY 48hs 50 14.702,5014.914,00 50 14.862,00 -0,48% 15.038,5015.038,5014.806,5014.933,0069310.305.712,00818:00:01
LMT 48hs 1 7.915,508.076,00 5 7.984,50 0,87% 7.961,008.074,507.961,007.915,5099793.983,001418:00:01
LVS 48hs 10 5.130,007.735,00 100 7.773,00 -1,56% 7.734,007.790,007.734,007.896,5093720.106,001318:00:01
LYG 48hs 3 355,50360,00 2 355,50 0,00% 365,00365,00355,00355,504716.769,001318:00:01
MA Cdo. 10 3.349,003.750,00 20 3.400,00 -1,88% 3.400,003.400,003.400,003.465,00517.000,00116:30:01
MA 48hs 200 3.413,503.445,00 11 3.444,00 -1,35% 3.512,503.512,503.419,503.491,001.6605.750.002,003518:00:01
MAD 48hs 14 10,3015,60 10 10,65 -0,93% 10,6510,6510,6510,752752.928,00118:00:01
MCD Cdo. 547 3.656,003.990,00 12 3.689,00 -0,32% 3.683,003.719,003.683,003.701,001140.771,00516:30:00
MCD 48hs 13 3.650,003.720,50 16 3.676,00 0,11% 3.709,503.720,003.647,003.672,001.1204.139.555,0011918:00:01
MCDD 48hs 36 11,3011,55 6 11,50 0,88% 11,4011,5011,4011,403604.107,00618:00:01
MDT 48hs 6 6.360,009.105,00 5 6.392,00 0,25% 6.375,506.419,006.350,006.376,002381.525.139,005018:00:01
MELI Cdo. 9 4.915,004.920,00 363 4.920,00 6,51% 4.670,504.953,004.505,004.619,502.12110.221.839,009916:30:00
MELI 48hs 100 4.885,004.900,00 1 4.886,50 4,87% 4.660,004.966,004.600,004.659,5040.538197.898.688,0095118:00:01
MELID Cdo. 6 14,8015,30 4 14,20 -0,70% 14,2014,2014,2014,30799,00116:30:00
MELID 48hs 20 14,6515,20 16 15,00 3,09% 14,4015,3014,4014,551.33320.121,004018:00:01
META Cdo. 6 1.588,001.601,00 80 1.588,00 -3,38% 1.640,001.640,001.587,501.643,501.0551.689.746,003316:30:01
META 48hs 2 1.578,001.585,00 1 1.581,50 -4,01% 1.643,501.643,501.578,501.647,5023.84038.304.191,0045118:00:02
METAD 48hs 15 4,914,97 10 4,91 -4,66% 4,934,974,915,153341.647,00918:00:02
MMC 48hs 200 3.382,003.413,50 200 3.420,00 0,71% 3.420,003.420,003.420,003.396,001654.720,00118:00:01
MMM Cdo. 10 7.858,000,00 0 8.222,00 -0,34% 8.222,008.222,008.222,008.250,00865.776,00116:30:00
MMM 48hs 1 8.000,008.127,00 5 8.107,00 0,60% 8.058,008.222,508.006,508.058,503172.593.887,003718:00:01
MMMD 48hs 8 24,3027,90 5 26,30 0,00% 26,3026,3026,3026,304105,00118:00:01
MO 48hs 10 3.860,003.880,00 95 3.854,00 -0,06% 3.949,503.949,503.830,003.856,502.0848.072.845,0012218:00:01
MOD 48hs 62 11,8013,80 597 11,85 0,42% 11,9011,9011,8511,8012142,00318:00:01
MOS 48hs 200 2.941,003.000,00 15 2.956,00 -2,15% 3.020,003.020,002.940,003.021,00272815.338,002018:00:02
MRK 48hs 100 7.241,007.335,00 2 7.294,50 1,05% 7.291,007.329,507.245,007.218,506965.089.328,003718:00:01
MSFT Cdo. 100 2.580,002.652,00 21 2.648,50 -1,69% 2.700,002.733,002.648,502.694,00308827.984,002216:30:00
MSFT 48hs 5 2.641,002.673,00 19 2.647,50 -1,84% 2.733,002.733,002.639,502.697,0021.06956.196.807,0039318:00:01
MSFTD Cdo. 6 8,1237,90 3 8,12 -7,21% 8,128,128,128,7524194,00116:30:01
MSFTD 48hs 700 8,209,20 24 8,31 -3,26% 8,308,318,198,592922.418,00618:00:01
MSI 48hs 1.000 4.165,004.290,00 1.000 4.215,00 1,29% 4.200,004.225,004.200,004.161,504862.042.980,00918:00:01
MSTR 48hs 20 2.400,004.000,00 1 2.839,50 -1,92% 2.890,002.950,002.837,002.895,00248704.595,001118:00:02
MU 48hs 50 3.400,003.445,00 1 3.414,00 -1,22% 3.453,003.453,003.414,003.456,0063216.292,00718:00:02
NEM 48hs 100 5.019,505.171,00 11 5.089,00 -0,29% 5.067,505.122,005.067,505.104,0042213.677,00618:00:01
NFLX Cdo. 10 5.600,006.300,00 4 5.971,50 -0,97% 5.971,505.971,505.971,506.030,0015.971,00116:30:00
NFLX 24hs 0 0,005.974,00 8 5.974,00 -8,02% 5.974,005.974,005.974,006.495,00847.792,00118:00:00
NFLX 48hs 12 5.710,006.019,00 2 5.979,50 -0,78% 6.015,006.069,505.943,006.026,503472.085.374,006118:00:01
NFLXD 48hs 3 18,4021,00 2 18,60 -0,80% 18,6018,6018,6018,7513241,00118:00:01
NGG 48hs 410 9.948,0010.250,00 2 10.162,00 0,42% 10.162,0010.162,0010.162,0010.119,50220.324,00118:00:01
NIO Cdo. 25 900,00923,00 130 968,50 -2,17% 968,50968,50968,50990,001211.622,00116:30:01
NIO 48hs 3 920,00922,50 10 920,50 -4,96% 963,50977,50907,00968,5014.11713.010.071,0012418:00:01
NKE 48hs 5 2.842,002.855,00 41 2.845,00 -2,15% 2.917,502.959,002.839,002.907,503.3459.644.646,0012218:00:01
NKED 48hs 17 8,5310,50 18 8,80 -2,55% 9,009,008,809,0368607,00618:00:01
NMR 48hs 1 900,001.178,00 450 1.183,50 1,02% 1.183,501.183,501.183,501.171,5044.734,00118:00:01
NOKA 48hs 2 1.500,001.541,00 10 1.528,00 0,30% 1.528,001.528,001.528,001.523,50138210.864,00118:00:01
NTCO 48hs 10 1.271,001.498,50 10 1.285,00 2,68% 1.225,001.292,001.196,001.251,50668817.705,001718:00:01
NTES 48hs 20 1.500,001.691,00 300 1.671,50 -1,36% 1.677,501.690,001.671,501.694,501220.131,00418:00:01
NUE 48hs 36 2.726,002.747,50 400 2.733,50 -1,65% 2.779,502.779,502.733,502.779,50924.969,00218:00:01
NVDA Cdo. 4 2.235,002.270,00 8 2.250,00 0,04% 2.240,002.270,502.240,002.249,00123277.316,001416:30:01
NVDA 48hs 1 2.230,002.258,00 1 2.233,50 -2,87% 2.300,002.309,502.231,002.299,5010.72324.261.121,0026218:00:01
NVDAD 48hs 23 6,717,25 11 6,94 -2,94% 7,007,036,927,152321.610,00618:00:01
ORCL 48hs 2 5.800,008.948,00 100 8.879,00 0,53% 8.750,008.964,508.733,008.832,0061542.184,00818:00:01
OXY Cdo. 70 1,004.250,00 70 4.200,00 1,69% 4.200,004.200,004.200,004.130,00416.800,00316:30:01
OXY 48hs 1 4.125,004.210,00 25 4.136,50 -0,51% 4.205,004.205,004.124,004.157,508303.451.871,004618:00:02
PAAS 48hs 2 1.710,001.743,00 10 1.730,00 -2,15% 1.780,001.780,001.730,001.768,00279493.173,002018:00:01
PANW 48hs 40 994,0011.400,00 10 1.004,00 -0,30% 990,001.004,00990,001.007,009089.643,00618:00:02
PBI 48hs 500 1.233,001.343,00 200 1.279,50 -0,08% 1.266,001.290,001.266,001.280,507088.673,00418:00:01
PBR Cdo. 13 3.195,503.215,00 77 3.200,00 4,88% 3.100,003.200,003.100,003.051,008412.655.962,004016:30:01
PBR 48hs 500 3.190,003.195,00 10 3.192,00 2,82% 3.104,503.224,003.071,003.104,5029.48993.323.788,0054118:00:01
PBRD 48hs 2 9,5410,50 50 9,97 4,51% 9,549,979,549,543763.706,001718:00:01
PCAR 48hs 100 10.926,0011.026,00 100 11.026,00 1,42% 10.871,5011.026,0010.871,5010.871,5015165.235,00318:00:01
PEP 48hs 8 10.020,0010.080,00 4 10.061,50 0,71% 10.070,0010.154,0010.020,009.991,002212.232.738,004818:00:01
PFE Cdo. 1 8.300,008.600,00 1 8.600,00 -3,97% 8.600,008.600,008.600,008.955,5018.600,00116:30:00
PFE 48hs 5 8.400,008.650,00 8 8.520,50 -0,46% 8.474,508.582,508.437,508.559,501.25310.665.478,0011618:00:01
PFED 48hs 392 26,1027,00 10 26,30 -1,13% 26,4526,4526,3026,608211,00218:00:01
PG Cdo. 5 9.835,0010.500,00 35 9.970,00 2,12% 9.970,009.970,009.970,009.763,5025249.250,00116:30:00
PG 48hs 1 9.939,0010.139,00 4 9.990,50 0,43% 10.000,0010.073,009.940,009.947,501.04710.504.591,008818:00:01
PGD 48hs 5 29,9032,00 8 29,80 -0,67% 30,0031,0029,7030,00471.416,001018:00:01
PHG 48hs 70 846,50895,00 30 891,00 -0,78% 898,00901,00891,00898,009282.022,00918:00:01
PKS 48hs 4 5.690,005.945,00 8 5.876,00 0,65% 5.950,005.994,505.876,005.838,0035209.582,00518:00:01
PSX 48hs 150 5.539,006.070,00 3 5.545,50 0,25% 5.613,005.640,005.545,505.531,50100559.016,001118:00:01
PYPL Cdo. 1 2.861,002.990,00 500 2.906,50 1,59% 2.906,502.906,502.906,502.861,00823.252,00116:30:01
PYPL 48hs 5 2.850,002.900,00 1 2.878,50 0,56% 2.860,002.900,002.837,502.862,502.7557.882.257,0011418:00:01
PYPLD 48hs 1.160 8,759,00 6 9,00 -3,23% 9,009,008,909,3022197,00518:00:01
QCOM Cdo. 10 3.200,004.040,00 5 3.356,00 -1,29% 3.356,003.356,003.356,003.400,00516.780,00116:30:00
QCOM 48hs 1 3.372,003.410,00 6 3.393,00 -1,67% 3.479,003.479,003.380,003.450,501.4044.773.720,005218:00:01
QQQ Cdo. 10 4.401,004.530,00 7 4.519,50 -3,10% 4.491,004.570,004.491,004.664,0092415.256,001916:30:01
QQQ 48hs 1 4.500,004.513,00 5 4.474,50 -1,49% 4.595,004.595,004.461,004.542,346.14927.680.361,0032518:00:01
QQQD Cdo. 16 13,6515,00 35 14,00 0,00% 14,0014,0014,0014,00342,00116:30:01
QQQD 48hs 12 13,4013,90 7 13,90 -1,19% 13,9013,9013,9014,07227,00218:00:01
RBLX 48hs 910 4.477,004.650,00 7 4.501,00 -1,83% 4.498,504.539,504.373,004.585,009244.145.172,002118:00:02
RIO Cdo. 2 5.644,000,00 0 5.745,00 1,79% 5.644,005.745,005.644,005.644,00422.778,00216:30:00
RIO 48hs 25 5.435,505.782,50 1 5.671,50 -1,44% 5.723,005.800,005.661,505.754,508544.930.860,005918:00:01
RIOD 48hs 10 17,1518,40 10 17,60 2,62% 17,6017,6017,6017,159158,00218:00:01
ROST 48hs 440 9.472,509.661,50 440 9.525,50 1,10% 9.568,509.568,509.525,509.422,00657.282,00218:00:01
RTX 48hs 100 6.450,006.508,00 100 6.575,50 0,16% 6.575,506.575,506.575,506.565,0040263.020,00118:00:01
SAN 48hs 1 2.110,003.825,00 10 3.805,00 0,42% 3.789,003.818,003.789,003.789,0027103.044,00318:00:01
SAP 48hs 714 5.724,006.929,00 1 5.798,50 -0,73% 5.794,505.800,005.794,505.841,00120695.840,00218:00:01
SATL Cdo. 4 1.144,501.650,00 40 1.650,00 -3,51% 1.650,001.650,001.650,001.710,002033.000,00116:30:01
SATL 48hs 20 1.040,001.083,00 432 1.074,00 -6,16% 1.158,001.158,00945,001.144,5036.47436.903.849,0027718:00:02
SBUX Cdo. 3 8.178,000,00 0 8.178,00 -0,37% 8.178,008.178,008.178,008.208,50324.534,00116:30:00
SBUX 48hs 504 8.079,008.239,50 504 8.174,00 -0,06% 8.288,508.288,508.126,008.178,501961.606.070,002618:00:01
SCCO 48hs 418 9.751,5010.044,00 418 9.916,00 0,16% 10.019,5010.019,509.895,009.900,00549.809,00518:00:01
SE 48hs 14 545,00582,00 1.000 550,00 -0,81% 550,50570,50543,50554,501.413793.301,008118:00:01
SHEL 48hs 50 9.149,509.263,50 50 9.219,00 0,99% 9.252,009.387,009.192,009.129,001.23711.504.595,004118:00:01
SHOP 48hs 1 108,25108,50 2.298 108,50 -2,03% 113,50113,50107,50110,7512.2091.342.543,0028718:00:01
SHOPD 48hs 1 0,200,42 12 0,35 -4,11% 0,350,350,350,377827,00218:00:01
SI 48hs 4 560,00585,00 15 571,50 -7,07% 595,00604,50553,00615,004.2552.455.244,0011018:00:02
SID 48hs 1 6.750,006.888,50 100 6.831,00 -3,07% 6.831,506.911,006.831,007.047,5033225.504,00418:00:01
SLB 48hs 1 5.516,005.526,50 622 5.496,00 1,37% 5.539,005.553,005.494,005.421,5071391.912,001318:00:01
SNAP 48hs 3 2.717,002.950,00 50 2.724,50 -3,59% 2.833,002.833,002.723,002.826,00188516.705,001818:00:01
SNOW 48hs 45 1.450,001.650,00 45 1.531,50 -2,36% 1.547,501.547,501.531,501.568,503.5255.442.910,001018:00:01
SONY 48hs 3 6.040,006.535,00 50 6.435,00 -0,64% 6.500,006.526,506.435,006.476,5021136.230,00718:00:01
SPGI Cdo. 10 2.340,003.000,00 1 2.340,00 -4,51% 2.340,002.340,002.340,002.450,501023.400,00116:30:01
SPGI 48hs 8 1.864,002.506,00 1.665 2.488,00 -0,99% 2.456,502.527,502.456,502.513,00144359.068,001118:00:01
SPOT Cdo. 47 826,501.399,00 1 910,00 4,24% 899,00910,00899,00873,001311.797,00216:30:01
SPOT 48hs 5 867,00889,00 8 869,00 -2,25% 900,00903,00866,00889,002.9472.573.159,0011718:00:01
SPY Cdo. 5 6.300,006.325,00 279 6.326,00 -0,85% 6.500,006.682,006.251,006.380,001.5089.615.920,0014816:30:01
SPY 48hs 1 6.320,006.330,00 382 6.321,00 -0,85% 6.445,006.445,006.290,006.375,0027.845176.856.748,00102218:00:01
SPYB 48hs 5.240 6.348,000,00 0 6.348,00 0,40% 6.318,006.348,006.318,006.323,0019.860125.632.680,00218:00:01
SPYD Cdo. 20 19,1519,65 16 19,65 -5,30% 20,5020,5019,5520,7544887,00716:30:01
SPYD 48hs 3 19,5519,60 456 19,55 -0,26% 19,7519,9519,5519,6072114.147,004018:00:01
SQ 48hs 10 1.000,001.015,00 100 1.009,00 -2,46% 1.010,001.040,001.000,001.034,502.6332.665.129,008118:00:01
SQD 48hs 86 3,003,14 46 3,15 0,00% 3,153,153,153,151444,00218:00:01
SUZ 48hs 1.338 3.020,003.080,00 1.338 3.126,00 0,15% 3.126,003.126,003.126,003.121,2813.126,00118:00:01
T Cdo. 1 1.960,002.050,00 40 2.070,00 3,45% 2.020,002.100,002.001,002.001,00104215.027,00716:30:00
T 48hs 15 1.969,001.982,00 172 1.971,00 -3,43% 2.100,002.100,001.956,002.041,009701.935.194,009418:00:01
TCOM 48hs 712 5.681,005.812,00 712 5.771,00 0,46% 5.771,505.771,505.760,505.744,503281.892.942,00218:00:01
TD 48hs 2 5,756,20 4 6,20 -2,67% 6,286,286,146,371274,00518:00:01
TEFO 48hs 145 138,00143,00 9.765 143,00 -0,52% 145,00145,00138,00143,754.226598.323,001618:00:01
TEN Cdo. 3 10.760,0011.140,00 3 10.845,50 -1,40% 10.671,0010.845,5010.671,0011.000,0029310.157,00216:30:00
TEN 48hs 30 10.950,0011.150,00 15 11.003,00 1,18% 11.100,0011.141,0010.962,0010.875,002.87431.696.300,005618:00:01
TGT 48hs 1 1.983,502.012,00 10 2.002,00 -0,99% 2.008,502.041,001.991,002.022,00205412.845,002018:00:01
TIMB 48hs 34 1,004.029,00 2 3.827,00 -5,01% 3.827,003.827,003.827,004.029,002076.540,00118:00:01
TM 48hs 1 9.170,009.500,00 1 9.240,50 -0,40% 9.278,009.299,509.240,509.277,5062574.735,001418:00:01
TMO 48hs 506 7.948,508.107,50 506 7.974,00 -0,93% 8.034,508.034,507.974,008.048,5016128.068,00218:00:01
TRIP 48hs 1 2.500,002.980,00 21 2.860,50 -3,49% 2.950,002.950,002.855,002.964,005231.503.503,003118:00:01
TSLA Cdo. 15 3.275,003.389,00 8 3.254,50 -1,87% 3.395,003.450,003.239,003.316,502.1217.167.811,006716:30:00
TSLA 48hs 30 3.315,003.375,00 4.993 3.320,00 -0,33% 3.400,003.445,003.240,003.331,0030.194100.922.832,0093718:00:01
TSLAD Cdo. 5 10,1010,65 16 10,65 1,91% 10,5010,6510,5010,4560631,00516:30:01
TSLAD 48hs 3 10,1010,60 55 10,15 -2,40% 10,4010,6010,0010,406356.466,003518:00:01
TSM Cdo. 10 2.750,000,00 0 2.865,00 1,40% 2.869,002.869,002.855,002.825,342057.338,00316:30:00
TSM 24hs 3 2.900,000,00 0 2.900,00 1,33% 2.900,002.900,002.900,002.862,0038.700,00118:00:00
TSM 48hs 27 2.799,002.839,00 20 2.799,00 -0,57% 2.821,502.864,502.799,002.815,001.1503.250.272,009318:00:01
TSMD 48hs 1.179 8,600,00 0 8,92 0,00% 8,928,928,928,92653,00118:00:01
TTE 48hs 100 6.608,006.716,00 5 6.645,00 0,68% 6.600,006.690,006.600,006.600,001173.161,00818:00:01
TV 48hs 800 511,00521,50 800 522,50 -1,51% 528,50528,50522,50530,5021.051,00218:00:01
TWLO 48hs 3 425,00435,00 14 426,00 -4,27% 441,00447,00425,00445,001.408608.784,002718:00:01
TXN 48hs 50 11.067,5011.250,00 29 11.129,50 -1,08% 11.129,0011.226,5011.129,0011.250,5010111.541,00618:00:01
TXR Cdo. 6 4.782,004.890,00 4 4.781,00 -1,93% 5.000,005.000,004.781,004.875,001784.781,001516:30:00
TXR 48hs 1 4.855,005.101,00 70 4.859,50 1,65% 4.839,005.036,004.746,504.780,505.19424.839.535,009018:00:01
UAL 48hs 1.615 2.504,502.778,00 10 2.548,00 0,55% 2.579,002.579,002.548,002.534,003794.377,00318:00:02
UBER 48hs 26 3.781,004.125,00 1 4.148,50 -3,15% 4.220,004.220,004.148,504.283,502499.681,00518:00:02
UGP 48hs 20 758,00798,00 133 774,50 3,68% 762,00775,00754,00747,003829.108,00618:00:01
UL 48hs 4 5.580,009.999,00 16 5.595,00 0,62% 5.570,005.640,005.570,005.560,50172969.009,001518:00:01
UNH 48hs 9 5.210,005.285,00 11 5.258,50 0,38% 5.280,005.324,005.186,505.238,501.1566.104.577,008918:00:01
UNHD Cdo. 0 0,0016,00 2 16,00 -3,32% 16,0016,0016,0016,55232,00116:30:01
UNHD 48hs 9 15,750,00 0 15,80 -3,07% 15,8015,8015,8016,309142,00218:00:01
UNP 48hs 1.180 3.377,003.500,00 4 3.413,00 -1,56% 3.458,003.482,503.402,003.467,00119412.659,001118:00:01
UPST 48hs 20 904,001.190,00 20 957,50 -5,15% 1.015,001.015,00957,501.009,502.8312.767.045,002118:00:02
URBN 48hs 150 4.309,504.366,00 150 4.343,00 -0,11% 4.360,504.360,504.333,504.348,001147.861,00318:00:01
V Cdo. 5 3.701,003.833,00 6 3.710,50 -0,39% 3.668,503.711,003.668,503.725,0058215.168,00316:30:01
V 48hs 1 3.770,003.805,00 185 3.790,00 -0,76% 3.850,003.850,003.768,503.819,002.0747.867.197,008918:00:01
VALE Cdo. 16 2.639,002.671,00 4 2.662,00 0,87% 2.595,002.662,002.595,002.639,002565.924,00416:30:01
VALE 24hs 7 2.688,000,00 0 2.688,00 1,43% 2.688,002.688,002.688,002.650,001745.696,00218:00:00
VALE 48hs 26 2.650,002.669,00 2 2.667,50 0,26% 2.640,502.678,002.609,502.660,504.39911.685.933,0015218:00:01
VALED 48hs 3 7,758,60 5 8,20 0,24% 8,208,208,208,18432,00118:00:01
VD 48hs 24 11,3012,25 1 11,70 -0,43% 11,7011,7011,6511,752753.217,00818:00:01
VIST Cdo. 10 4.430,004.534,50 3 4.491,00 6,42% 4.400,004.500,004.290,004.220,003.00113.230.098,008516:30:01
VIST 48hs 10 4.560,004.565,00 47 4.567,50 6,26% 4.305,004.580,004.305,004.298,5041.565185.394.619,0088318:00:01
VISTD 48hs 1 13,7017,00 58 14,40 8,27% 13,3014,5013,3013,304686.549,001918:00:01
VIV 48hs 1.796 2.283,002.328,50 1.796 2.324,00 2,38% 2.269,002.324,002.269,002.270,0036.893,00318:00:01
VOD 48hs 150 3.349,003.700,00 4 3.404,00 0,93% 3.410,003.429,503.404,003.372,502481.975,00618:00:01
VZ Cdo. 4 6.000,006.320,00 8 6.167,00 -2,70% 6.167,006.167,006.167,006.338,00318.501,00216:30:00
VZ 48hs 1 6.110,006.212,50 4 6.149,00 -0,28% 6.237,006.239,006.101,006.166,007784.816.063,0010418:00:01
VZD 48hs 10 19,0021,00 1 19,50 1,30% 19,2519,5019,2519,25971.891,00418:00:01
WBA 48hs 1 4.291,004.400,00 8 4.371,00 1,86% 4.392,004.405,504.353,504.291,007123.123.857,002318:00:01
WBO 48hs 500 954,00967,50 500 953,50 -0,83% 961,50961,50953,50961,5021.915,00218:00:01
WFC 48hs 1 2.770,002.782,50 22 2.781,50 2,30% 2.710,002.782,502.710,002.719,002.6697.387.797,005918:00:01
WMT Cdo. 5 7.711,007.963,00 2 7.979,00 1,01% 7.856,507.979,007.831,007.899,0038.976305.223.859,00816:30:00
WMT 48hs 1 7.622,007.900,00 2 7.899,50 0,24% 7.983,507.983,507.848,007.880,5010.01278.860.864,0014418:00:01
WMTD 48hs 11 23,6025,50 100 24,50 -0,41% 24,2524,5024,2024,603849.368,001418:00:01
X 48hs 12 2.690,002.750,00 37 2.734,50 -0,62% 2.792,002.801,002.693,002.751,507081.936.512,005818:00:01
XLE Cdo. 2 13.823,0015.500,00 1 14.395,00 4,16% 14.430,0014.430,0013.822,5013.820,0070991.808,001716:30:01
XLE 48hs 15 13.700,0014.050,00 10 13.893,00 -0,19% 13.800,0014.063,0013.800,0013.919,771.60222.334.222,0014818:00:01
XLEB 48hs 23.540 13.822,0013.983,00 8.440 13.983,00 0,28% 13.822,0013.992,5013.822,0013.944,0049.488688.212.715,00518:00:01
XLED 48hs 3 41,2547,40 11 42,55 0,31% 42,8043,0042,5542,421.05745.034,00418:00:01
XLEDB 48hs 0 0,000,00 0 42,30 -1,86% 42,3042,3042,3043,104.100173.430,00118:00:02
XLF Cdo. 363 5.506,005.695,00 2 5.575,00 -0,37% 5.695,005.695,005.537,505.595,5067371.232,00416:30:01
XLF 48hs 38 5.245,005.560,00 3 5.530,50 -0,52% 5.577,505.599,005.520,005.559,401.90410.608.172,0015018:00:01
XOM Cdo. 3 7.000,007.199,00 5 7.000,00 2,92% 6.848,507.000,006.821,006.801,5016109.777,00616:30:00
XOM 48hs 2 6.959,007.084,50 1 6.969,00 -0,28% 6.990,007.072,006.951,006.988,504.64232.500.925,0021418:00:01
XOMD Cdo. 12 21,2024,30 30 21,15 0,00% 21,1521,1521,1521,15601.269,00216:30:01
XOMD 48hs 5 21,5021,70 165 21,70 1,40% 21,4021,9021,4021,401663.597,001018:00:01
XP 48hs 1 1.165,001.278,00 10 1.181,50 1,55% 1.156,501.197,001.154,001.163,50227269.999,00718:00:01
XROX 48hs 10 4.664,004.719,00 819 4.704,00 -13,85% 4.829,504.829,504.671,505.460,00156738.479,002018:00:01
YY 48hs 55 1.800,002.140,00 20 2.084,50 -4,58% 2.190,002.190,002.080,002.184,50418906.252,003118:00:01
ZM Cdo. 39 1,00535,00 2 495,00 -1,49% 495,00495,00495,00502,5062.970,00116:30:01
ZM 48hs 1 487,00500,00 7 488,50 -1,51% 488,50500,00487,00496,004.1402.028.217,005218:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 33.461 10.700,0010.998,50 15.000 10.700,00 4,90% 10.636,0010.750,0010.450,0010.200,50137.93014.553.842,0015416:30:18
AE38 24hs 622.665 10.567,500,00 0 10.567,50 20,30% 10.567,5010.567,5010.567,508.784,00622.66565.800.123,00117:00:16
AE38 48hs 12 10.720,0010.730,00 13.945 10.730,00 2,68% 10.600,0011.100,0010.400,0010.450,001.115.673117.643.271,0045217:00:28
AE38D Cdo. 3.000 32,5034,00 5.000 31,70 -0,94% 31,6132,2031,6132,0036.03011.424,00716:30:02
AE38D 48hs 3.000 33,0033,35 29.165 33,30 3,10% 32,4733,3532,2032,30180.53758.888,008017:00:12
AL29 Cdo. 3.000 8.500,008.675,00 2.000 8.645,00 4,55% 8.321,008.649,508.321,008.268,50132.13511.173.980,0012416:30:17
AL29 24hs 1.010 8.291,008.699,00 1.000 8.900,00 6,08% 8.500,008.900,008.466,508.390,0041.4223.682.293,00717:00:17
AL29 48hs 200 8.625,008.655,00 1.436 8.655,00 4,09% 8.350,008.680,008.315,008.315,00377.57232.215.681,0033217:00:23
AL29D Cdo. 7.500 26,7026,85 100 26,89 3,42% 26,2326,8925,3526,0090.71723.727,004216:30:08
AL29D 48hs 21.968 27,0027,95 404 27,00 3,85% 25,5827,1325,3026,00210.01955.450,0015217:00:05
AL30 Cdo. 10 8.254,008.260,00 3.700 8.259,50 3,93% 8.127,508.280,008.048,007.947,0025.634.8082.085.985.571,00831416:30:27
AL30 24hs 9.000 8.236,008.375,00 8.770 8.310,00 3,64% 8.154,008.450,008.080,008.018,00259.27021.281.201,007217:00:14
AL30 48hs 1.183 8.400,008.498,00 100 8.400,00 4,38% 8.125,008.400,008.072,008.047,5016.434.8901.346.105.081,00457017:00:20
AL30C Cdo. 14.900 25,0025,50 6.753 25,00 6,38% 24,5025,0024,5023,5070.98017.422,00416:30:21
AL30D Cdo. 4.000 25,5025,59 311 25,55 3,44% 24,7025,5924,7024,7018.657.7534.690.771,00510816:30:01
AL30D 24hs 5.000 25,5525,99 5.000 25,50 -0,16% 24,4125,5024,4125,5461.46315.449,00817:00:24
AL30D 48hs 23.868 25,6525,70 5.125 25,70 3,29% 24,8925,9324,7924,887.037.2701.777.378,00186117:00:29
AL30X Cdo. 0 0,000,00 0 8.076,00 2,05% 0,008.080,008.076,007.914,0010.825.000874.460.000,00216:30:01
AL30X 24hs 0 0,000,00 0 8.090,55 1,68% 0,008.094,568.090,557.956,7710.825.000876.035.228,00217:00:00
AL30Z Cdo. 0 0,000,00 0 24,20 3,42% 0,0024,2024,0023,406.215.5661.500.000,00216:30:01
AL30Z 48hs 0 0,000,00 0 24,21 5,22% 0,0024,2124,0023,016.215.5661.500.269,00217:00:00
AL35 Cdo. 16 8.500,008.695,00 2.710 8.650,00 5,24% 8.460,008.699,508.310,508.219,5037.8093.209.539,003016:30:14
AL35 24hs 1.200 8.475,008.467,50 744 8.475,00 15,96% 8.475,008.475,008.475,007.308,5074463.054,00117:00:01
AL35 48hs 8.988 8.656,008.700,00 200 8.655,00 4,22% 8.400,008.700,008.340,008.304,50182.20615.549.374,0012517:00:09
AL35D Cdo. 5.000 26,0027,20 5.000 25,80 2,39% 25,5026,3025,5025,207.2931.886,00816:30:24
AL35D 48hs 6.985 26,7026,71 1.279 27,15 5,44% 25,4027,1525,4025,75483.654127.056,0012317:00:15
AL41 Cdo. 3.645 9.600,009.680,00 25.000 9.695,00 3,86% 9.550,009.695,009.400,009.335,0030.7782.956.793,002016:30:16
AL41 24hs 1.000 9.400,009.884,00 1.010 9.884,00 3,13% 9.600,009.884,009.600,009.584,0024.0002.370.020,00517:00:04
AL41 48hs 19.922 9.700,009.799,00 996 9.700,00 2,11% 9.600,009.799,009.501,009.500,001.974.891191.128.898,0018017:00:08
AL41D Cdo. 25.000 29,6530,70 5.000 29,84 2,89% 29,8429,8429,8429,0016.7745.005,00516:30:26
AL41D 48hs 50.000 29,9030,00 935 30,00 1,87% 30,0030,7529,7029,45299.22889.652,009017:00:17
AL41X Cdo. 0 0,000,00 0 9.600,00 3,23% 0,009.600,009.600,009.300,00720.00069.120.000,00116:30:01
AL41X 24hs 0 0,000,00 0 9.617,36 2,85% 0,009.617,369.617,369.350,79720.00069.244.984,00117:00:00
BA37D Cdo. 742 12.400,0013.000,00 1.930 12.400,00 5,52% 12.450,0012.460,0012.400,0011.751,001.954243.292,00616:30:28
BA37D 48hs 500 12.425,0012.450,00 661 12.450,00 1,72% 12.300,0012.500,0012.000,0012.240,0098.27112.122.590,0011818:00:29
BA7DX 48hs 0 0,000,00 0 12.169,50 0,98% 0,0012.169,5012.169,5012.051,60819.67299.749.984,00118:00:05
BA7DZ 48hs 0 0,000,00 0 36,60 6,06% 0,0036,6036,6034,51819.672299.999,00118:00:05
BAY23 24hs 1.000.000 32,000,00 0 32,00 10,34% 32,0032,0032,0029,001.000.000320.000,00118:00:07
BAY23 48hs 50.000 31,8533,16 587.958 33,16 0,48% 33,0033,1631,8233,00130.35542.812,002618:00:12
BB37D 48hs 1.000 10.210,0010.800,00 290 10.100,00 0,00% 10.000,0010.100,0010.000,0010.100,005.663569.585,00618:00:21
BDC24 Cdo. 1.000 107,80115,40 4.960.000 115,40 0,35% 115,40115,40115,40115,005.040.0005.816.160,00616:30:03
BDC24 48hs 17.094 117,60118,00 1.913 117,00 -0,43% 114,00117,50114,00117,502.156.0682.513.162,003118:00:14
BDC28 48hs 6.802 102,30102,55 50.000 102,30 0,99% 101,00102,30101,00101,30473.266481.686,002418:00:27
C21DZ 48hs 0 0,000,00 0 82,00 0,00% 0,0082,0082,00-609.756499.999,00118:00:05
CO21X 48hs 0 0,000,00 0 27.326,50 27,40% 0,0027.326,5027.326,5021.450,00609.756166.624.973,00118:00:05
CO24D 48hs 0 0,0023.150,00 150.000 23.150,00 25,69% 23.150,0023.150,0023.150,0018.417,73150.00034.725.000,00118:00:07
CO26 Cdo. 2.000 16.780,0017.000,00 5.000 16.780,00 -0,79% 16.780,0016.780,0016.780,0016.913,001.000167.800,00116:30:29
CO26 24hs 1.000 17.025,0017.025,00 38.700 17.025,00 -0,29% 17.025,0017.025,0017.025,0017.075,00308.70052.556.175,00318:00:11
CO26 48hs 3.000 17.030,0017.050,00 19.000 17.050,00 -0,06% 17.200,0017.200,0016.955,0017.060,00674.314114.816.547,0010418:00:18
CO26D 48hs 1.000 52,6052,75 1.000 52,75 0,29% 52,8552,8552,4552,60133.83170.445,004218:00:26
CO26X Cdo. 0 0,000,00 0 16.950,00 0,30% 0,0017.000,0016.950,0016.900,008.953.4171.518.283.012,00216:30:01
CO26X 24hs 0 0,000,00 0 16.900,00 0,00% 0,0017.030,5816.900,0016.900,0015.953.4172.704.026.167,00318:00:04
CUAP Cdo. 2.000 2.455,002.560,00 10.000 2.518,00 1,33% 2.500,002.520,002.500,002.485,00536.88813.447.518,00716:30:14
CUAP 48hs 790 2.530,002.595,00 10.000 2.550,00 0,79% 2.500,002.550,002.500,002.530,005.920149.340,001517:00:14
CUAPC Cdo. 0 0,000,00 0 7,58 -0,30% 7,577,587,577,61530.90540.203,00216:30:13
DICP Cdo. 1.935 4.650,004.720,00 200 4.703,00 2,24% 4.675,004.720,004.600,004.600,006.462300.665,001216:30:22
DICP 48hs 100 4.725,004.750,00 64.629 4.750,00 2,59% 4.632,004.750,004.510,004.630,00754.35435.255.285,006617:00:24
DIP0 48hs 30 4.590,004.690,00 730 4.460,00 -0,89% 4.440,004.460,004.440,004.500,0078634.901,00617:00:24
GD29 Cdo. 1.590 9.240,009.500,00 1.000 9.350,00 2,19% 9.600,009.600,009.155,009.149,50212.02319.456.600,004416:30:09
GD29 48hs 443 9.450,009.553,00 13 9.550,00 3,92% 9.200,009.550,009.150,009.190,00272.94425.617.401,0010217:00:28
GD29D Cdo. 75 28,0044,60 4.479 29,20 7,16% 29,1029,2029,1027,256.0201.753,00516:30:22
GD29D 48hs 100 29,0029,55 40 29,25 0,87% 29,1029,2528,0029,0010.5323.049,001917:00:29
GD30 Cdo. 3.120 9.600,009.620,00 4.695 9.600,00 3,22% 9.500,009.620,009.351,009.300,50145.144.89013.782.301.039,002128616:30:23
GD30 24hs 605 9.595,009.899,00 50.000 9.640,00 1,54% 9.654,009.712,009.400,009.494,00221.52621.237.279,002017:00:03
GD30 48hs 1.000 9.710,009.745,00 1.000.000 9.739,00 2,79% 9.500,509.785,009.380,009.475,00104.843.8249.989.344.188,00956717:00:28
GD30C Cdo. 50.000 28,8029,00 198.039 29,00 2,40% 28,3229,0028,0028,3266.229.75918.911.368,00440416:30:05
GD30C 48hs 47.547 28,8029,50 90.169 29,50 3,07% 29,0029,5027,7628,621.151.766331.363,0023717:00:21
GD30D Cdo. 6.720 29,7029,75 3.165 29,75 2,16% 29,0029,7529,0029,1296.399.03628.319.555,001153616:30:04
GD30D 24hs 49.999 29,8029,96 20.000 29,97 3,09% 28,4029,9728,4029,07406.100117.738,002617:00:24
GD30D 48hs 1.937 29,8230,35 300.000 30,35 2,53% 29,1130,5029,1129,6052.600.46315.647.194,00446517:00:20
GD30X Cdo. 0 0,000,00 0 9.482,77 1,66% 0,009.556,279.406,009.327,6721.437.2752.031.188.896,001016:30:01
GD30X 24hs 0 0,000,00 0 9.463,02 0,67% 0,009.522,039.422,759.400,2611.979.5161.134.172.293,00717:00:00
GD30X 48hs 0 0,000,00 0 9.495,65 1,52% 0,009.560,009.450,009.353,843.170.000301.012.000,00317:00:00
GD30Y Cdo. 0 0,000,00 0 29,42 0,87% 0,0029,6029,0229,176.622.0581.943.526,00516:30:01
GD30Z Cdo. 0 0,000,00 0 28,70 0,70% 0,0028,8628,7028,505.929.3691.706.499,00316:30:01
GD35 Cdo. 20.000 9.020,009.144,00 96 9.148,50 4,20% 9.075,009.249,008.800,008.780,00460.35241.251.434,0018516:30:15
GD35 48hs 200 9.090,009.140,00 210 9.140,00 2,12% 9.000,009.200,008.860,008.950,004.604.042416.361.881,0040517:00:04
GD35C Cdo. 0 0,0027,19 55.029 27,19 5,06% 27,1227,1927,1225,88135.57236.838,00316:30:06
GD35C 48hs 98.966 27,0527,45 290.600 27,45 5,98% 26,7527,4526,7525,90109.40029.333,00317:00:13
GD35D Cdo. 5.000 27,5128,00 990 28,00 3,13% 27,1528,0026,5127,15424.527117.587,002916:30:18
GD35D 48hs 7.000 27,4028,35 5.000 28,25 3,48% 27,2528,3927,2027,30642.034178.777,0015317:00:19
GD35X Cdo. 0 0,000,00 0 9.011,25 3,21% 0,009.018,008.910,008.731,0534.576.7853.091.042.150,001916:30:01
GD35X 24hs 0 0,000,00 0 8.928,05 0,90% 0,008.956,178.928,058.848,0617.446.2551.559.194.795,00317:00:00
GD35X 48hs 0 0,000,00 0 9.054,78 2,61% 0,009.100,009.018,008.824,505.063.874458.261.578,00417:00:00
GD35Y Cdo. 0 0,000,00 0 27,73 2,12% 0,0027,7527,7327,168.463.1762.347.699,00516:30:01
GD35Y 24hs 0 0,000,00 0 27,70 17,71% 0,0027,7027,7023,54555.556153.900,00117:00:00
GD35Z Cdo. 0 0,000,00 0 27,00 1,81% 0,0027,1526,5226,5214.293.6353.860.950,001316:30:01
GD35Z 24hs 0 0,000,00 0 27,00 3,85% 0,0027,0026,5226,001.309.703349.999,00217:00:00
GD35Z 48hs 0 0,000,00 0 27,00 1,81% 0,0027,0027,0026,522.407.408650.000,00217:00:00
GD38 Cdo. 100 11.343,5013.500,00 3.500 11.449,00 0,43% 11.350,0011.450,0011.210,0011.400,00216.40624.430.199,0016116:30:08
GD38 48hs 10.000 11.460,0011.500,00 23.874 11.500,00 1,05% 11.300,0011.600,0011.270,0011.380,001.045.812119.083.892,0027517:00:12
GD38D Cdo. 159.119 36,000,00 0 36,00 2,48% 35,0136,0035,0135,1341.58114.962,00716:30:29
GD38D 48hs 9.770 35,5036,49 362 36,49 2,79% 35,5036,5035,0035,50174.62262.198,003417:00:21
GD38X Cdo. 0 0,000,00 0 11.272,05 -0,69% 0,0011.342,0011.272,0511.350,028.296.911937.966.466,00316:30:01
GD38X 24hs 0 0,000,00 0 11.329,94 2,45% 0,0011.362,4011.320,3311.059,496.077.701689.329.595,00317:00:00
GD38X 48hs 0 0,000,00 0 11.450,00 1,39% 0,0011.450,0011.356,0011.292,624.997.868568.583.225,00317:00:00
GD38Z Cdo. 0 0,000,00 0 34,00 -0,07% 0,0034,0033,8534,0314.130.6814.800.000,00316:30:01
GD38Z 24hs 0 0,000,00 0 34,00 -0,02% 0,0034,0034,0034,0111.176.4713.800.447,00217:00:00
GD41 Cdo. 3.000 10.260,0010.345,00 134 10.345,00 0,93% 10.300,0010.345,0010.300,0010.250,002.040210.678,00716:30:26
GD41 48hs 4.559 10.420,0010.450,00 256.853 10.420,00 1,66% 10.250,0010.499,5010.250,0010.250,00245.69025.458.449,005317:00:02
GD41X Cdo. 0 0,000,00 0 10.375,39 2,75% 0,0010.379,6110.250,0010.098,004.532.060468.468.555,00516:30:01
GD41X 24hs 0 0,000,00 0 10.298,52 1,44% 0,0010.298,5210.268,7010.152,571.649.998169.750.148,00217:00:00
GD41X 48hs 0 0,000,00 0 10.344,52 0,51% 0,0010.380,6010.323,0010.292,005.219.320540.274.433,00317:00:00
GD41Z Cdo. 0 0,000,00 0 31,02 0,08% 0,0031,3030,3031,007.514.0862.330.600,00516:30:01
GD41Z 24hs 0 0,000,00 0 31,00 -0,02% 0,0031,0031,0031,013.870.9681.200.116,00117:00:00
GD46 48hs 309 8.875,008.980,00 500 8.999,50 3,09% 8.852,009.025,008.852,008.730,004.243378.966,003317:00:13
GD46D Cdo. 1.000 18,201.000,00 1.000 26,90 1,51% 26,9026,9026,9026,50241.63665.000,00116:30:14
GD46D 48hs 4 24,5127,70 33 27,70 0,37% 27,4227,7027,3027,6016745,001417:00:16
NDT25 48hs 700 23.500,0024.000,00 100 24.000,00 0,00% 23.750,0024.000,0023.750,0024.000,0013.9003.306.000,00218:00:16
PAP0 Cdo. 691.430 2.000,000,00 0 2.000,00 0,00% 2.000,002.000,002.000,002.000,00691.43013.828.600,00116:30:24
PAP0 48hs 8.705 1.951,002.250,00 1.423 1.951,00 0,00% 1.951,001.951,001.950,001.951,008.399163.825,00817:00:07
PARP Cdo. 49 1.950,002.050,00 5.000 2.018,00 -0,10% 1.985,002.018,501.985,002.020,0027.999559.699,00916:30:07
PARP 48hs 155.100 2.025,002.050,00 22.782 2.035,00 0,99% 1.987,002.050,001.985,002.015,00155.5723.123.735,004117:00:23
PBA25 Cdo. 5.000 102,60104,00 500.000 102,55 0,54% 103,00106,00101,00102,003.261.0003.363.394,005616:30:29
PBA25 24hs 543.000 102,10103,15 1.457.000 103,15 1,23% 102,10103,15102,10101,902.914.0002.990.492,00218:00:08
PBA25 48hs 250.000 103,00103,25 25.000 103,25 0,73% 102,70103,95102,50102,5051.990.00053.653.864,0024518:00:10
PBA5X 24hs 0 0,000,00 0 103,00 7,29% 0,00103,00103,0096,00392.000.000403.760.000,00118:00:04
PBY24 48hs 5.000 98,00100,00 142.487 100,00 8,70% 99,00101,5099,0092,00755.269747.858,00918:00:24
PM29D 48hs 5.000 74,000,00 0 79,05 6,82% 79,0579,0579,0574,0037.00029.248,00318:00:28
PM29X Cdo. 0 0,000,00 0 25.850,00 1,13% 0,0025.850,0025.850,0025.560,001.076.000278.146.000,00116:30:01
PM29X 24hs 0 0,000,00 0 25.896,50 0,77% 0,0025.896,5025.896,5025.698,231.076.000278.646.286,00118:00:05
PMM29 48hs 9.000 25.200,0025.850,00 9.000 25.850,00 0,58% 25.850,0025.850,0025.200,0025.700,0028.0007.231.500,00618:00:07
PR13 Cdo. 51 720,00784,00 10.000 770,00 -2,41% 782,00790,60770,00789,00155.1131.213.887,003016:30:12
PR13 48hs 1.600 772,50775,00 33.660 773,00 -1,14% 792,00799,00770,00781,90784.6956.127.619,0013017:00:15
T2V3 48hs 1 16.680,0016.850,00 19.415 17.000,00 0,98% 16.930,0017.140,0016.850,0016.835,0040268.269,00517:00:13
T2X3 Cdo. 90.000 303,00308,80 58.849 303,05 -0,02% 307,00310,00303,05303,1043.048131.735,00616:30:23
T2X3 48hs 25.462 306,00307,50 133.506 306,00 0,03% 307,00309,55305,00305,9015.336.28347.124.260,005517:00:25
T2X4 Cdo. 17.889 223,60224,90 48.814 224,90 2,00% 219,50224,90219,50220,507.152.72216.014.107,001216:30:03
T2X4 48hs 89.029 223,50224,00 500.000 224,00 0,83% 223,50225,45218,50222,1553.100.970118.811.114,008117:00:24
TB23P 48hs 21.527 108,70111,00 934.644 108,60 -1,27% 110,00111,30108,00110,0056.98662.118,001617:00:18
TB24 48hs 7.000 103,50110,00 40 103,50 0,98% 102,55103,50102,55102,5032.51533.648,00517:00:17
TC23 48hs 3.000 805,10809,00 3.350 811,00 0,37% 805,00820,00800,00808,0028.155226.720,001117:00:01
TC25P 48hs 10.000 624,50624,90 6.455 624,90 -0,26% 619,00624,90603,00626,5040.298250.699,002717:00:27
TDF24 48hs 20 15.150,0015.625,00 200.499 15.625,00 -0,48% 15.800,0016.000,0015.500,0015.700,001.107.508173.126.770,002617:00:05
TDJ23 Cdo. 100 17.102,5017.300,00 1.258 17.300,00 0,99% 17.300,0017.487,0017.150,0017.130,0080.43413.831.957,005016:30:28
TDJ23 24hs 0 0,0017.380,00 618.530 17.380,00 1,05% 17.380,0017.380,0017.380,0017.200,00618.530107.500.514,00117:00:16
TDJ23 48hs 99 17.151,0017.170,00 100.000 17.151,00 0,30% 17.200,0017.400,0017.100,0017.099,002.416.873415.488.560,0011317:00:11
TDJ3D Cdo. 0 0,0052,00 4.924 52,00 4,00% 52,0052,0052,0050,005.6702.948,00416:30:02
TDJ3X 48hs 0 0,000,00 0 17.161,67 0,24% 0,0017.180,0017.150,0017.120,003.500.000600.850.000,00617:00:01
TDJ3Y Cdo. 0 0,000,00 0 53,43 0,00% 0,0053,4353,40-4.807.6922.567.749,00216:30:01
TDL23 48hs 139.593 16.860,0017.000,00 75.000 17.000,00 0,00% 17.400,0017.400,0016.860,0017.000,00306.94852.152.909,001917:00:01
TDL3X Cdo. 0 0,000,00 0 16.625,00 -1,78% 0,0016.625,0016.625,0016.927,00600.00099.750.000,00116:30:01
TDL3Z Cdo. 0 0,000,00 0 50,00 -0,60% 0,0050,0050,0050,30600.000300.000,00116:30:01
TDS23 Cdo. 84 16.248,0016.733,00 1 16.733,00 1,71% 16.238,5016.733,0016.238,5016.452,00304.940,00216:30:23
TDS23 48hs 20.847 16.570,0016.600,00 48.984 16.600,00 -0,30% 16.800,0016.800,0016.570,0016.650,0084.67614.073.775,001717:00:20
TDS3X Cdo. 0 0,000,00 0 16.708,58 2,08% 0,0017.000,0016.625,0016.368,002.573.642430.019.140,00216:30:01
TDS3X 48hs 0 0,000,00 0 16.600,00 -0,54% 0,0016.600,0016.600,0016.690,001.000.000166.000.000,00117:00:01
TDS3Y Cdo. 0 0,000,00 0 53,07 2,38% 0,0053,0753,0751,841.949.7101.034.711,00116:30:01
TDS3Z Cdo. 0 0,000,00 0 50,27 1,34% 0,0051,2050,0049,602.573.6421.293.704,00216:30:01
TO23 Cdo. 500.000 64,4465,40 129.987 65,40 2,35% 64,4565,5963,0063,909.437.7306.098.773,0010816:30:04
TO23 24hs 55.000 65,800,00 0 65,80 13,45% 65,8065,8065,8058,0055.00036.190,00117:00:01
TO23 48hs 1.000.000 64,7665,25 275.862 65,24 1,22% 64,0165,5064,0164,45112.511.86172.942.730,0037717:00:07
TO23X Cdo. 0 0,000,00 0 64,75 0,39% 0,0064,7564,7564,5015.444.02010.000.002,00116:30:01
TO23X 24hs 0 0,000,00 0 64,87 0,03% 0,0064,8764,8764,8515.444.02010.017.918,00117:00:00
TO26 Cdo. 10.000 28,5128,84 400.000 28,85 0,91% 27,9029,2427,9028,59634.327182.204,002816:30:12
TO26 48hs 35.000 28,6628,94 150.000 28,65 2,76% 27,9028,9027,9027,88470.341.998135.200.704,0017217:00:21
TV23 Cdo. 1 16.890,5017.125,00 15.510 16.980,00 1,07% 17.100,0017.100,0016.513,0016.800,0064.54210.866.349,002516:30:25
TV23 48hs 5.000 16.950,5016.970,00 37.083 16.970,00 -0,61% 17.075,0017.170,0016.850,0017.075,009.986.5431.698.252.602,0020317:00:18
TV23D Cdo. 2.500 52,000,00 0 52,00 -6,02% 52,0052,0052,0055,332.5001.300,00116:30:28
TV23X 48hs 0 0,000,00 0 16.955,00 -1,10% 0,0017.025,0016.955,0017.143,844.467.000759.429.850,00517:00:00
TV24 Cdo. 2.458 14.650,0014.760,00 99 14.650,00 0,45% 14.650,0014.650,0014.650,0014.584,0010.0021.465.293,00516:30:14
TV24 48hs 200 14.715,0014.775,00 1.523 14.790,00 -0,07% 14.940,0014.940,0014.550,0014.800,0094.12513.908.094,004917:00:20
TV24X 24hs 0 0,000,00 0 14.785,00 -0,07% 0,0014.785,0014.785,0014.795,0010.000.0001.478.500.000,00117:00:01
TV24X 48hs 0 0,000,00 0 14.700,00 -0,51% 0,0014.726,0014.700,0014.775,0011.741.7001.726.482.742,00217:00:01
TVPA 48hs 9.700 85,0090,00 100.000 85,00 1,07% 83,0085,0083,0084,104.0993.413,00417:00:28
TVPE 48hs 10.000 540,00800,00 10.000 540,00 0,37% 540,00540,00540,00538,0090.000486.000,00117:00:03
TVPP Cdo. 0 0,000,95 2.000.000 0,95 5,56% 0,950,950,950,90330,00116:30:04
TVPP 48hs 7.450 0,860,90 66.427 0,90 -2,07% 0,920,930,900,92800.7237.299,001717:00:11
TVPY 48hs 410 245,00260,00 20.000 250,00 10,62% 240,00250,00240,00226,00218.063526.153,00417:00:17
TVY0 48hs 500.000 150,00260,00 500.000 155,00 0,00% 155,00155,00155,00155,00350.000542.500,00317:00:17
TX23 Cdo. 80 344,60351,50 20.000 350,00 1,76% 350,00350,99333,00343,965.269.35918.158.229,0023716:30:04
TX23 48hs 1.000 345,30345,44 2.990 345,44 0,73% 342,00346,00342,00342,95233.615.205803.960.503,0054017:00:14
TX23X 48hs 0 0,000,00 0 345,47 0,66% 0,00345,50344,50343,20315.000.0001.086.337.500,00817:00:00
TX24 Cdo. 5 309,40309,45 3.231 309,40 0,29% 306,55314,00306,55308,50486.1081.503.218,003516:30:20
TX24 48hs 11.781 309,75310,00 755 309,75 0,54% 308,00312,35308,00308,10105.711.319327.284.070,0010417:00:11
TX24X 48hs 0 0,000,00 0 309,80 0,50% 0,00310,00309,80308,25200.000.000619.800.000,00217:00:00
TX25 Cdo. 0 0,00107,90 215.815 107,90 2,76% 107,90107,90107,90105,0034.18536.885,00216:30:02
TX25 48hs 8.470 103,25105,00 1.723 103,25 -1,67% 103,00103,25103,00105,001.6701.723,00317:00:27
TX26 Cdo. 4.167 219,50220,00 80.735 220,00 0,96% 219,00222,50218,00217,901.191.7632.618.385,0012016:30:23
TX26 48hs 47.890 221,00221,50 500 221,00 1,17% 219,50221,00218,45218,4518.910.09041.419.223,0030717:00:04
TX26D 48hs 0 0,000,65 20 0,65 1,25% 0,650,650,650,64302.7471.967,00117:00:07
TX26X 48hs 0 0,000,00 0 220,10 1,08% 0,00220,10219,00217,75240.000.000526.700.000,00417:00:00
TX28 Cdo. 1.000 210,05213,50 5.704 212,90 0,42% 215,90215,90212,90212,00101.666217.269,00816:30:16
TX28 48hs 2 213,50213,60 2.836 213,50 1,67% 210,50215,00210,50210,003.817.7808.144.098,007717:00:18

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 20.944 77,4077,40 15.000 77,40 0,39% 77,4077,4077,4077,1026.85920.788,00216:30:24
S28A3 48hs 31.250 77,3577,40 17.685.755 77,40 0,39% 78,5078,5077,2577,10203.181.223157.109.088,0014217:00:20
S28F3 Cdo. 638.000 87,4087,80 500.000 87,37 0,43% 89,0089,0087,3587,0056.755.83449.706.837,005816:30:10
S28F3 24hs 42.000 87,630,00 0 87,63 0,78% 87,6387,6387,6386,9542.00036.804,00117:00:03
S28F3 48hs 387.729 87,7588,00 100.000 87,75 0,15% 89,0089,0087,6587,62813.073.449714.871.472,0017217:00:20
S31E3 Cdo. 500.000 92,0092,30 2.465.887 92,00 -0,54% 92,0692,6792,0092,502.360.185.3692.180.454.224,00148916:30:13
S31E3 24hs 0 0,000,00 0 92,55 0,38% 92,5592,5592,5592,201.069.919990.210,00217:00:13
S31E3 48hs 200.000 92,5092,75 200.000 92,70 0,17% 92,5093,0092,4592,54848.231.567786.421.402,0083317:00:08
S31M3 Cdo. 40.000 81,5581,60 80.919 81,58 0,43% 82,3582,3581,5081,2312.813.14910.464.359,003816:30:16
S31M3 24hs 15.000.000 81,5782,25 6.200.000 81,70 0,99% 81,6581,7081,6580,907.322.628.0005.982.575.761,002417:00:11
S31M3 48hs 11.193.244 81,8081,85 20.000.000 81,85 0,20% 82,0083,0081,7081,691.969.435.6601.611.660.152,0040817:00:17
SA3X 48hs 0 0,000,00 0 77,36 0,21% 0,0077,4077,3077,20700.000.000541.475.000,00317:00:01
SE3C Cdo. 200.000 0,280,28 7.278.057 0,28 -0,36% 0,280,280,280,2895.736.084266.561,008216:30:10
SE3C 24hs 8.735.889 0,270,00 0 0,27 0,00% 0,270,270,27-8.737.09023.939,00217:00:27
SE3D Cdo. 359.320 0,280,29 62.921.304 0,28 -1,05% 0,290,290,280,29803.321.9672.300.262,0030916:30:12
SE3D 24hs 9.000.000 0,280,29 9.000.000 0,29 0,00% 0,280,290,280,2966.681.561190.091,00917:00:12
SE3D 48hs 2.570.363 0,290,29 587.531 0,29 5,56% 0,290,290,290,27587.5311.674,00117:00:03
SE3X Cdo. 0 0,000,00 0 92,24 0,30% 0,0092,4492,2191,97839.928.058774.787.000,00316:30:01
SE3X 24hs 0 0,000,00 0 92,44 -0,18% 0,0092,4492,4492,6035.808.90333.099.959,00117:00:01
SE3X 48hs 0 0,000,00 0 92,72 0,18% 0,0092,7292,6592,551.100.000.0001.019.710.000,00217:00:01
SE3Y Cdo. 0 0,000,00 0 0,28 0,00% 0,000,280,280,2845.790.066129.585,00116:30:01
SE3Z Cdo. 0 0,000,00 0 0,28 -0,36% 0,000,280,280,28139.928.058389.500,00216:30:01
SF3X Cdo. 0 0,000,00 0 87,94 1,08% 0,0088,0087,6287,00713.188.873626.525.922,00516:30:01
SF3X 24hs 0 0,000,00 0 88,16 1,10% 0,0088,1688,1687,20176.136.364155.285.341,00117:00:01
SF3X 48hs 0 0,000,00 0 87,95 0,57% 0,0088,0087,9087,451.255.000.0001.103.837.500,00617:00:01
SF3Y Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,27-499.316.6601.350.000,00316:30:01
SF3Z Cdo. 0 0,000,00 0 0,27 0,00% 0,000,270,270,2737.735.849100.000,00116:30:01
SM3X Cdo. 0 0,000,00 0 81,95 2,46% 0,0081,9581,9579,982.196.461.2571.800.000.000,00116:30:02
SM3X 24hs 0 0,000,00 0 82,10 2,20% 0,0082,1082,1080,332.196.461.2571.803.250.762,00117:00:01
SM3X 48hs 0 0,000,00 0 81,85 0,40% 0,0081,8581,8081,52750.000.000613.825.000,00417:00:01
X16J3 Cdo. 0 0,000,00 0 121,90 0,79% 121,90121,90121,90120,95730.000889.870,00116:30:25
X16J3 48hs 100 119,10122,80 24.999.000 122,50 0,45% 122,40123,00122,40121,9563.965.77078.347.562,001617:00:28
X17F3 Cdo. 1 170,01171,40 4.999.999 170,01 0,01% 171,20171,90169,00170,0063.334.784108.367.307,006016:30:16
X17F3 48hs 50.000.000 171,75171,79 17.794.633 171,75 0,47% 170,80173,00169,80170,95556.737.326956.216.906,0014017:00:01
X19Y3 48hs 23.945.614 155,85156,20 40.000.000 155,85 0,42% 159,00162,00155,75155,203.550.8505.545.639,003817:00:10
X20E3 Cdo. 62 174,73179,90 12.433 177,50 -1,39% 178,00178,00177,00180,0011.284.56720.046.575,005116:30:10
X20E3 48hs 50.000.000 178,20178,55 25.000.000 178,60 0,34% 178,90178,90177,60178,00416.512.989742.778.994,0018817:00:03
X21A3 Cdo. 624.102 160,23166,00 25.000 162,92 -0,77% 164,00165,48162,92164,1880.387.653131.745.944,001116:30:02
X21A3 48hs 8.700 161,10163,60 200.000 163,50 0,06% 161,00163,70161,00163,40255.717.068418.135.868,003817:00:26
XA3C Cdo. 0 0,000,51 9.600.752 0,51 6,99% 0,480,510,480,4714.860.43774.992,00416:30:19
XA3X 48hs 0 0,000,00 0 163,56 0,53% 0,00163,60163,40162,701.585.000.0002.591.075.000,00417:00:01
XE3X 48hs 0 0,000,00 0 178,40 0,39% 0,00178,40178,20177,701.700.000.0003.031.375.000,00717:00:01
XF3X 24hs 0 0,000,00 0 171,38 0,46% 0,00171,50171,35170,60240.000.000411.430.000,00317:00:01
XJ3X Cdo. 0 0,000,00 0 122,84 0,69% 0,00122,84122,84122,00120.000.000147.408.000,00116:30:01
XJ3X 48hs 0 0,000,00 0 122,55 0,37% 0,00122,55122,55122,10163.500.000200.369.250,00217:00:01
XJ3Z Cdo. 0 0,000,00 0 0,37 1,37% 0,000,370,370,37160.000.000591.600,00216:30:01
XY3X 48hs 0 0,000,00 0 156,10 0,59% 0,00156,10156,10155,191.000.000.0001.561.000.000,00117:00:01

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 48hs 1.000 88,0089,50 43.000 89,50 0,56% 90,0090,0088,0089,0072.47164.289,002618:00:25
ARC1O 48hs 1.000 28.500,0029.890,00 1.000 28.900,00 -2,99% 29.900,0030.000,0028.450,0029.790,0053.70015.592.195,004218:00:08
CAC2D 48hs 16.000 101,50102,00 2.000 102,00 0,00% 102,00102,00102,00102,0010.00010.200,00418:00:07
CAC2O 48hs 45.000 32.900,0033.400,00 1.000 32.900,00 -1,20% 33.300,0033.300,0032.900,0033.300,007.0002.311.000,00318:00:28
CLSID 48hs 101 29,2030,10 48.404 30,00 -3,23% 30,1030,1030,0031,002.596780,00218:00:29
CP17D 48hs 2.000 92,7096,50 1.000 94,00 1,08% 94,0094,0092,6593,0045.00041.867,001818:00:17
CP17O 48hs 9.000 30.000,0030.450,00 1.000 30.010,00 -0,96% 30.400,0030.400,0029.800,0030.300,0013.0003.932.070,001218:00:19
CP21D 48hs 302 102,60105,20 3.525 105,20 2,63% 102,60105,20102,60102,507.9098.199,001518:00:20
CP21O 48hs 4.866 34.000,0036.000,00 89 34.000,00 2,10% 33.766,0034.000,0033.000,0033.300,0020.4056.893.665,002218:00:13
CP25D 48hs 1.000 95,00100,00 339 96,00 -3,03% 97,1097,1096,0099,00300289,00318:00:17
CP25O 48hs 9 32.210,0032.895,00 465 32.700,00 0,37% 32.990,0032.990,0032.700,0032.580,00355117.015,00318:00:25
CP28O Cdo. 51.000 18.100,000,00 0 18.100,00 22,09% 18.100,0018.100,0018.100,0014.825,0051.0009.231.000,00116:30:22
CRCED Cdo. 1.000 63,2066,90 1.100 63,50 -1,23% 64,0064,0063,5064,292.0371.293,00316:30:29
CRCED 48hs 1.699 63,0063,84 200 63,00 -1,55% 64,0064,0063,0063,9945.05028.682,006818:00:07
CRCEO Cdo. 0 0,0021.245,00 120 21.245,00 3,13% 21.245,0021.245,0021.245,0020.600,0018038.241,00116:30:21
CRCEO 48hs 10 20.301,0020.350,00 408 20.360,00 -0,74% 21.366,0021.366,0020.140,0020.511,0038.3557.854.471,0012318:00:08
CS34D 48hs 1.204 72,5073,00 9.891 72,50 2,11% 72,0072,5071,7071,0010.8937.859,001718:00:21
CS34O Cdo. 80 22.650,0023.000,00 1.100 23.000,00 1,41% 22.650,0023.000,0022.650,0022.680,001.112255.718,00216:30:15
CS34O 48hs 200 22.650,0023.700,00 115 23.600,00 2,61% 23.300,0023.600,0023.300,0023.000,0014.5793.416.830,001418:00:13
CS38D 48hs 27.160 103,90104,00 12.835 104,00 -0,95% 105,00105,00103,05105,0018.27918.923,004918:00:07
CS38O Cdo. 120 32.010,0035.000,00 16 33.500,00 -2,05% 33.500,0033.500,0033.500,0034.200,0015050.250,00216:30:21
CS38O 48hs 111 33.333,0033.929,00 100 33.650,00 -1,03% 34.200,0034.200,0033.333,0034.000,0024.1528.136.534,007218:00:11
CSDOD 48hs 100 101,60105,85 500 105,00 -0,85% 106,00106,00104,90105,909.2299.697,001318:00:13
CSDOO 48hs 5.300 34.120,0034.800,00 82 34.120,00 -2,46% 34.378,0034.378,0034.050,0034.979,009.5793.269.875,001818:00:07
CSKZD 48hs 1.285 70,0071,00 825 70,50 0,71% 70,0070,5070,0070,00890625,00218:00:21
CSKZO 48hs 4.460 23.000,0024.000,00 123 23.000,00 0,00% 23.100,0023.100,0023.000,0023.000,00583134.133,00218:00:16
DNC2D 48hs 919 101,00104,50 1.000 104,50 0,97% 104,50104,50101,00103,508.7689.065,003218:00:24
DNC2O 48hs 303 33.200,0033.800,00 61 33.800,00 0,00% 33.727,0033.800,0032.991,5033.800,005.5611.869.145,002518:00:21
GN34D 48hs 2.200 102,50103,75 1.000 103,75 0,73% 103,50103,75103,00103,008.4158.686,00918:00:19
GN34O 48hs 2.826 33.500,0033.900,00 4 33.500,00 0,90% 33.900,0033.900,0033.300,0033.200,008.2482.785.376,001018:00:08
GNCXD Cdo. 1.000 102,00103,50 2.000 103,50 -0,48% 103,50103,50103,50104,001.0001.035,00116:30:28
GNCXD 48hs 2.000 102,75103,20 2.000 103,20 1,03% 103,45103,45102,50102,1550.22151.781,002218:00:09
GNCXO 48hs 12 33.455,0033.475,00 3.000 33.475,00 0,16% 33.400,0033.475,0032.600,0033.420,0077.88825.980.010,003618:00:07
HBC4O 48hs 0 0,0022.200,00 84.723 22.200,00 2,61% 22.200,0022.200,0022.200,0021.635,5984.72318.808.506,00118:00:17
IRC8D 48hs 2.000 35,0038,20 1.260 38,80 2,11% 38,5038,8538,5038,003.7501.453,001118:00:11
IRC8O 48hs 100 12.100,0012.799,50 200 12.590,00 4,05% 12.600,0012.600,0012.000,0012.100,0013.0241.588.156,001818:00:16
IRC9D 48hs 980 102,00106,70 611 101,00 -4,54% 105,85106,80101,00105,80103.665109.872,0014818:00:16
IRC9O Cdo. 28 34.155,0034.490,00 100 33.600,00 -1,75% 33.500,0034.390,0033.500,0034.200,00386131.983,00416:30:05
IRC9O 48hs 1 34.350,0034.500,00 270 34.400,00 0,75% 34.145,0034.645,0033.900,0034.145,00139.59147.982.941,0024017:50:52
IRCFD 48hs 619 103,70103,90 400 103,70 -0,29% 103,95104,00103,00104,0060.55062.545,0010718:00:29
IRCFO Cdo. 1.000 33.250,0033.590,00 191 33.450,00 -0,44% 33.610,0033.610,0033.210,0033.599,0010.0433.357.636,00816:30:03
IRCFO 48hs 10 33.400,0033.500,00 975 33.500,00 -0,36% 34.095,0034.100,0033.100,0033.620,0048.00516.077.626,0019518:00:06
LMS1O 48hs 500 16.700,0017.700,00 900 17.000,00 -1,51% 17.500,0017.500,0017.000,0017.260,001.770303.400,00218:00:13
LUC4O Cdo. 3.037.838 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.037.838519.196.892,00116:30:18
MAC2O 24hs 21.000.000 18.726,000,00 0 18.726,00 -0,36% 18.726,0018.726,0018.726,0018.793,0021.000.0003.932.460.000,00118:00:24
MAC4O 24hs 5.000.000 19.740,000,00 0 19.740,00 4,47% 19.531,0019.740,0019.531,0018.896,0410.976.0742.154.187.012,00218:00:12
MGC9D 48hs 3.963 108,10108,70 172 108,80 -0,18% 109,95109,95108,10109,0027.86130.301,003518:00:07
MGC9O 48hs 1.000 34.600,0035.295,00 1.599 35.295,00 0,13% 35.250,0035.350,0034.101,0035.250,0029.25110.299.796,006718:00:25
MGCBD Cdo. 1.446.766 0,330,33 50.240 0,33 2,45% 0,320,340,320,3364.621.141214.532,0031216:30:18
MGCBD 24hs 1.000 0,330,33 303.169 0,33 0,61% 0,330,330,330,332.755.1259.125,001418:00:16
MGCBO Cdo. 140.564 107,30107,50 215.878 107,30 0,19% 107,10107,50107,10107,1051.398.22855.222.781,0040316:30:08
MGCBO 24hs 0 0,00107,30 44.910 107,50 0,66% 107,30107,50107,30106,80745.494800.470,00618:00:15
MGCEX Cdo. 0 0,000,00 0 17.176,22 0,00% 0,0017.176,2217.176,22-580.00099.622.076,00116:30:02
MRCEO 48hs 145 33.400,0033.500,00 248 33.500,00 -0,89% 34.600,0034.600,0033.300,0033.800,0022.2367.546.203,005018:00:19
MRCFO 48hs 962 33.700,0034.000,00 464 33.700,00 -0,59% 33.950,0033.950,0033.000,0033.900,001.356451.603,001118:00:07
MRCIO 48hs 500 32.101,0032.010,00 35 32.010,00 0,00% 32.010,0032.010,0032.010,0032.010,0021568.821,00318:00:27
MRECD 48hs 18 100,00104,35 1.000 104,90 0,87% 104,00104,90104,00104,008.0108.353,001118:00:27
MSSAD Cdo. 12 101,500,00 0 101,50 0,50% 101,50101,50101,50101,001212,00116:30:02
MSSAD 48hs 10 99,90101,40 1.000 101,50 -0,49% 101,50101,50101,50102,002.8912.934,00718:00:13
MSSAO 48hs 30 32.400,0032.980,00 480 33.000,00 0,61% 33.000,0033.450,0033.000,0032.800,00808266.644,00418:00:08
MTCGD 48hs 10 104,90105,00 542 105,00 0,00% 105,90105,90104,30105,00104.847109.897,0014218:00:22
MTCGO Cdo. 10 33.500,0034.900,00 500 34.200,00 0,91% 33.900,0034.200,0033.900,0033.892,0013.0654.466.115,00316:30:08
MTCGO 48hs 676 33.800,0033.950,00 542 33.950,00 -0,41% 34.150,0034.401,0033.000,0034.090,0086.51329.432.701,0022618:00:25
NLCAD Cdo. 0 0,000,32 720.868 0,32 0,00% 0,320,320,320,32720.8682.299,00116:30:25
NLCAO Cdo. 612.737 100,50100,40 108.131 100,50 -0,40% 99,00101,8099,00100,90720.868724.364,00416:30:19
NLCAO 24hs 4.180.000 95,000,00 0 95,00 -2,06% 95,0095,0095,0097,004.180.0003.971.000,00118:00:10
PNDCO 48hs 33.000 37.500,0038.100,00 1.000 37.500,00 0,81% 37.500,0037.500,0037.500,0037.200,004.0001.500.000,00118:00:07
PNFCO 24hs 0 0,0019.128,00 10.000.000 19.128,00 -0,62% 19.128,0019.128,0019.128,0019.247,0010.000.0001.912.800.000,00118:00:26
PNICO Cdo. 0 0,0024.927,00 4.525 24.927,00 0,24% 24.927,0024.927,0024.927,0024.867,004.5251.127.946,00116:30:17
PQCDD 48hs 500 104,00105,50 500 105,45 0,43% 105,00105,45105,00105,0014.02814.746,003118:00:22
PQCDO Cdo. 0 0,000,00 0 33.800,00 0,00% 33.800,0033.800,0033.800,0033.800,001.000338.000,00316:30:28
PQCDO 48hs 3.000 33.505,0034.650,00 3.842 33.500,00 -1,47% 34.020,5034.500,0033.500,0034.000,0041.89314.270.949,006018:00:17
PTSTO 48hs 11.000 33.500,0035.000,00 3.000 33.500,00 -2,90% 33.500,0033.500,0033.500,0034.500,005.0001.675.000,00118:00:08
PZC5D 48hs 758 99,00101,80 2.283 101,80 0,79% 101,80101,80101,80101,004040,00118:00:10
PZC5O 48hs 1.000 32.800,000,00 0 33.100,00 0,42% 33.100,0033.100,0033.100,0032.960,0030.51110.099.141,00118:00:22
RA31O Cdo. 11.070 32.841,000,00 0 32.841,00 0,12% 32.804,0032.857,0032.804,0032.800,00118.60638.958.530,00516:30:07
RA31O 48hs 5.000 32.800,000,00 0 32.800,00 -0,06% 32.800,0032.800,0032.800,0032.819,005.0001.640.000,00118:00:22
RAC4O 48hs 1.000 33.250,0034.000,00 1.000 33.250,00 0,00% 33.250,0033.250,0033.250,0033.250,002.000665.000,00218:00:24
RCC9O 24hs 200.000 33.800,000,00 0 33.800,00 0,00% 33.800,0033.800,0033.800,0033.800,00200.00067.600.000,00118:00:13
RCCJC Cdo. 9.523 105,000,00 0 105,00 2,74% 105,00105,00105,00102,209.5239.999,00116:30:12
RCCJD 48hs 5.000 108,50110,40 7.311 110,30 -0,27% 112,00112,00110,00110,6018.54520.453,001418:00:07
RCCJO Cdo. 9.523 34.597,0035.000,00 985 35.000,00 0,00% 35.000,0035.000,0034.597,0035.000,0010.5233.644.672,00416:30:20
RCCJO 48hs 1.814 35.500,0035.700,00 5.814 35.500,00 0,85% 34.600,0035.700,0034.600,0035.200,0088.46631.226.929,003618:00:14
RFCAC Cdo. 1 103,00103,00 1 103,00 0,98% 102,00103,00102,00102,0021.62822.060,00616:30:27
RFCAD Cdo. 1 103,00103,00 1 103,00 0,00% 103,00104,40102,00103,00207.751214.039,00916:30:15
RFCAO Cdo. 4.877 33.792,500,00 0 33.792,50 -0,72% 33.566,0033.792,5033.351,5034.037,0060.60620.369.019,001016:30:10
RPC2D 48hs 15.000 103,50104,40 3.000 104,10 0,82% 103,25104,10103,10103,2510.00010.346,00418:00:17
RPC2O Cdo. 0 0,0033.950,00 10.000 33.950,00 21,29% 33.950,0033.950,0033.950,0027.990,001.500509.250,00116:30:06
RPC2O 48hs 6.500 33.200,0033.999,50 5.000 33.499,50 -1,18% 34.000,0034.000,0032.515,0033.900,0013.0004.321.890,00918:00:18
RUC3D 48hs 270 101,00101,50 500 101,00 0,78% 103,00103,50100,00100,2216.72116.904,002718:00:23
RUC3O 48hs 297 32.600,0033.050,00 8 33.050,00 -1,50% 33.475,0034.000,0032.400,0033.553,0914.5974.836.966,003618:00:07
RUC4D 48hs 691 101,00104,00 5 101,00 -3,35% 101,00101,00101,00104,50650656,00218:00:19
RUC4O 48hs 1 33.300,0034.000,00 23 32.500,00 -2,11% 34.000,0034.000,0032.500,0033.200,001.360442.150,00218:00:20
RUC5D 48hs 1.500 102,00102,50 2.395 102,40 0,39% 104,00104,00102,00102,003.0923.170,00618:00:10
RUC5O 48hs 44 32.600,0033.290,00 1.915 33.290,00 0,73% 32.150,0033.349,0032.100,0033.050,0012.6294.168.268,004618:00:07
RUC6D 48hs 35 100,10108,00 1.900 101,00 0,25% 100,60102,5099,70100,75119.995120.213,003518:00:15
RUC6O 48hs 17 32.700,0035.000,00 407 32.700,00 -2,24% 33.500,0033.500,0032.355,0033.450,004.5031.497.443,002018:00:20
SNS7O Cdo. 1.092 18.411,0018.400,00 3.500 18.411,00 -0,33% 18.411,0018.411,0018.411,0018.472,001.092201.048,00116:30:03
SNS7O 48hs 2.400 18.000,0018.400,00 1.150 18.400,00 -0,49% 18.400,0018.400,0018.400,0018.491,002.350432.400,00118:00:07
SNS8O 48hs 4.600 17.000,0018.000,00 1.000 17.950,00 8,13% 17.500,0017.950,0017.500,0016.600,0026.0004.662.500,00218:00:16
TBC6O Cdo. 0 0,0018.500,00 250.000 18.500,00 8,60% 18.500,0018.500,0018.500,0017.035,00607.813112.445.405,00216:30:16
TLC1D Cdo. 1.000 98,30102,00 2.000 98,20 -2,77% 98,2098,2098,20101,001.000982,00116:30:17
TLC1D 48hs 1.000 98,8099,90 1.000 99,00 -1,00% 99,0099,5098,55100,00179.000177.639,007818:00:18
TLC1O Cdo. 3.000 31.610,0032.900,00 1.000 31.400,00 -1,84% 31.000,0031.400,0031.000,0031.990,0024.0007.444.220,00316:30:10
TLC1O 48hs 1.000 32.000,0032.395,00 5.000 32.394,00 0,60% 32.579,0032.600,0031.710,0032.200,0097.00031.360.460,006718:00:11
TLC5D 48hs 3.000 103,00103,50 1.000 103,00 0,00% 103,00103,50103,00103,0038.00039.192,002018:00:08
TLC5O Cdo. 1.000 31.500,0033.894,00 1.000 33.899,00 1,80% 33.899,0033.899,0033.899,0033.300,001.000338.990,00116:30:28
TLC5O 48hs 3.000 32.600,0033.400,00 1.000 33.400,00 0,00% 33.450,0033.500,0032.351,0033.400,00332.000111.024.260,005718:00:23
TLCAO 48hs 0 0,0020.400,00 1.000 20.400,00 -0,49% 20.400,0020.400,0020.400,0020.500,001.000204.000,00118:00:26
TN47O 48hs 102 36.000,0036.000,00 350 35.000,00 -2,78% 36.000,0036.000,0035.000,0036.000,00318114.440,00818:00:08
VSC3O Cdo. 1 1,000,00 0 35.000,00 2,94% 35.000,0035.000,0035.000,0034.000,00750262.500,00116:30:28
VSC3O 48hs 1.000 33.500,0034.750,00 1.000 34.700,00 -0,86% 34.000,0034.700,0034.000,0035.000,005.5201.876.930,00418:00:26
VSCED Cdo. 1.345 104,000,00 0 104,00 0,97% 104,00104,00104,00103,001.3451.398,00116:30:14
VSCED 48hs 500.000 104,65200,00 100 104,65 0,14% 104,65104,65104,65104,50500.000523.250,00118:00:07
VSCIO Cdo. 100.000 17.400,000,00 0 17.400,00 3,77% 17.400,0017.400,0017.400,0016.768,50100.00017.400.000,00116:30:27
YCA6O Cdo. 1.000 29.000,0029.679,00 1.000 29.000,00 0,00% 29.689,0029.689,0029.000,0028.999,503.000876.890,00316:30:19
YCA6O 48hs 1.000 29.000,0029.100,00 8.000 29.100,00 0,74% 28.900,0029.250,0028.900,0028.885,00119.00034.572.540,006218:00:07
YCA6P 48hs 1.000 90,9091,00 14.000 90,90 1,56% 90,0091,0089,7089,50132.000118.844,004518:00:07
YMCHD 48hs 34 99,0099,90 20.527 99,00 0,41% 99,0099,0098,1098,60146.503144.688,0019418:00:07
YMCHO Cdo. 5 31.000,0033.000,00 1.000 31.800,00 0,32% 31.800,0031.800,0031.800,0031.700,00417132.606,00116:30:02
YMCHO 24hs 8.859 31.900,000,00 0 31.900,00 6,82% 31.900,0031.900,0031.900,0029.862,0027.0218.619.699,00218:00:22
YMCHO 48hs 10 32.100,0032.480,00 300 32.485,00 0,57% 32.570,0032.600,0031.050,0032.300,0098.99331.717.037,0029218:00:25
YMCID Cdo. 128 78,0084,00 2.205 84,00 4,61% 84,0084,0084,0080,302.2051.852,00116:30:23
YMCID 48hs 100 82,8083,49 1.000 83,30 -0,83% 83,8683,8682,6084,0026.27321.882,003418:00:07
YMCIO 24hs 0 0,0027.250,00 10.825 27.250,00 4,41% 27.250,0027.250,0027.250,0026.100,0010.8252.949.812,00118:00:07
YMCIO 48hs 100 26.960,0026.990,00 1.000 27.000,00 -0,53% 27.700,0027.700,0026.800,0027.145,0054.77414.839.278,006818:00:10
YMCJD 48hs 2.159 63,4064,00 369 63,40 0,32% 63,2064,0063,2063,2015.7519.966,001418:00:07
YMCJO 48hs 150 20.500,0020.600,00 5.314 20.600,00 0,49% 20.500,0020.975,0020.500,0020.500,0025.3285.225.033,002818:00:08
YPCUD 48hs 1.000 69,5071,00 1.000 70,10 1,15% 70,0070,1069,9069,3021.00014.698,001118:00:29
YPCUO Cdo. 0 0,0024.410,00 1.000 22.400,00 1,36% 22.500,0022.500,0022.400,0022.100,004.000897.000,00316:30:13
YPCUO 48hs 1.000 22.550,0022.700,00 2.000 22.650,00 0,67% 22.500,0022.700,0022.400,0022.500,0073.00016.464.815,003518:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 67,300,00 0 67,30 0,15% 67,3067,3067,3067,20314.000.000211.322.000,00118:00:09
DT12Q 24hs 325.000.000 94,500,00 0 94,50 0,21% 94,5094,5094,5094,30325.000.000307.125.000,00118:00:22
DT13Q 24hs 500.000.000 137,000,00 0 137,00 0,22% 137,00137,00137,00136,70500.000.000685.000.000,00118:00:23
DT14Q 24hs 718.000.000 107,700,00 0 107,70 0,19% 107,70107,70107,70107,50718.000.000773.286.000,00118:00:10
DT15Q 24hs 727.000.000 106,500,00 0 106,50 0,28% 106,50106,50106,50106,20727.000.000774.255.000,00118:00:28
DT16Q 24hs 925.000.000 87,400,00 0 87,40 0,23% 87,4087,4087,4087,20925.000.000808.450.000,00118:00:23
DT17Q 24hs 580.000.000 84,000,00 0 84,00 0,12% 84,0084,0084,0083,901.080.000.000907.200.000,00218:00:11
NM06Q 24hs 381.000.000 47,500,00 0 47,50 0,21% 47,5047,5047,5047,40381.000.000180.975.000,00118:00:07
NM07Q 24hs 381.000.000 68,800,00 0 68,80 0,15% 68,8068,8068,8068,70381.000.000262.128.000,00118:00:07
NM08Q 24hs 478.000.000 120,400,00 0 120,40 0,17% 120,40120,40120,40120,20478.000.000575.512.000,00118:00:08
NM09Q 24hs 674.000.000 129,100,00 0 129,10 0,16% 129,10129,10129,10128,90674.000.000870.134.000,00118:00:23
NM10Q 24hs 700.000.000 103,600,00 0 103,60 0,19% 103,60103,60103,60103,40700.000.000725.200.000,00118:00:19
NM11Q 24hs 500.000.000 100,700,00 0 100,70 0,30% 100,70100,70100,70100,40500.000.000503.500.000,00118:00:23
NM12Q 24hs 800.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,00800.000.000785.600.000,00118:00:15
NM13Q 24hs 800.000.000 93,400,00 0 93,40 0,21% 93,4093,4093,4093,20800.000.000747.200.000,00118:00:19
NM14Q 24hs 830.000.000 86,500,00 0 86,50 0,23% 86,5086,5086,5086,30830.000.000717.950.000,00118:00:19
NM15Q 24hs 830.000.000 82,000,00 0 82,00 0,12% 82,0082,0082,0081,90830.000.000680.600.000,00118:00:15

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17572F 6 19,00 25,00 58 19,00-13,64%  22,00. 21,00. 19,00 20,10 60,00 119.516,0010 17:13
ALUA ALUC190.FE 2 5,33 8,50 1 10,000,00%  -. 10,00. 7,00 7,00 14,00 12.800,002 16:16
ALUA ALUC200.FE 17 3,82 5,00 1 3,820,00%  -. 3,82. 3,82 3,82 17,00 6.494,003 17:21
ALUA ALUC78.72F 31 100,00 104,50 100 104,50-0,95%  105,50. 104,75. 104,00 104,75 403,00 4.203.925,005 16:15
ALUA ALUC95.72F 86 86,00 90,00 100 90,00-1,61%  91,48. 90,00. 90,00 90,00 1,00 9.000,001 13:34
APL APLC4800FE 2 259,07 347,85 14 270,410,00%  -. 270,41. 260,42 264,09 112,00 296.223,009 14:12
BBA BBAC360.AB 26 39,90 0,00 0 37,780,00%  -. 39,90. 37,78 39,90 5,00 19.100,002 16:48
BBA BBAC360.FE 26 17,73 0,00 0 17,730,00%  -. 17,73. 17,73 17,73 1,00 1.773,001 17:53
BMA BMAC490.FE 11 25,31 32,78 2 26,040,00%  -. 26,74. 26,04 26,30 106,00 278.914,0013 17:40
BYMA BYMC250.FE 20 0,50 1,40 2 1,400,00%  -. 1,40. 1,40 1,40 2,00 280,001 13:19
CEPU CEPC156.FE 5 40,00 47,00 20 43,000,82%  42,65. 44,01. 43,00 44,01 2,00 8.701,002 17:34
CEPU CEPC188.FE 1 14,21 16,00 9 16,006,67%  15,00. 16,00. 14,12 14,12 2,00 3.012,002 17:34
CEPU CEPV156.FE 10 0,70 1,92 1 1,984,21%  1,90. 1,98. 1,98 1,98 1,00 198,001 17:34
CEPU CEPV188.FE 1 7,46 0,00 0 7,460,00%  -. 7,46. 7,46 7,46 1,00 746,001 17:34
COME COMC14.2FE 10 6,20 8,00 8 7,8014,71%  6,80. 7,80. 7,60 7,60 9,00 7.000,002 14:58
COME COMC16.2FE 66 6,00 8,05 49 6,208,77%  5,70. 6,20. 6,20 6,20 4,00 2.480,001 14:57
COME COMC17.2FE 20 3,50 5,50 10 5,0012,82%  4,43. 5,00. 5,00 5,00 22,00 11.000,002 14:58
COME COMC18.2FE 50 4,30 4,90 30 4,456,74%  4,17. 4,60. 4,40 4,50 459,00 205.850,0026 14:58
COME COMC19.2FE 25 3,00 3,80 7 3,8014,46%  3,32. 3,80. 3,75 3,75 75,00 28.200,004 14:47
COME COMC19.7AB 8 3,26 5,35 30 5,4817,20%  4,68. 5,48. 5,48 5,48 2,00 1.095,001 14:40
COME COMC19.7FE 200 3,25 3,40 4 3,303,29%  3,20. 3,40. 3,10 3,40 439,00 147.279,0027 17:59
COME COMC20.2FE 2000 2,55 2,90 200 2,60-2,26%  2,66. 3,00. 2,55 3,00 3.452,00 980.318,0066 17:56
COME COMC20.7FE 2 2,40 2,60 10 2,659,50%  2,42. 2,70. 2,40 2,70 2.701,00 665.151,0032 16:56
COME COMC21.2FE 2 1,76 2,18 2 2,151,37%  2,12. 2,48. 2,05 2,12 2.750,00 628.341,0062 16:51
COME COMC21.7AB 100 3,10 3,40 15 3,062,00%  3,00. 3,50. 3,00 3,30 1.738,00 571.963,0020 17:18
COME COMC21.7FE 18 1,62 1,70 312 1,689,23%  1,54. 2,00. 1,58 1,60 14.579,00 2.506.110,00210 17:50
COME COMV19.7FE 30 0,30 0,36 100 0,29-3,33%  0,30. 0,38. 0,29 0,35 473,00 15.988,0016 16:29
COME COMV20.7FE 100 0,40 0,00 0 0,400,00%  -. 0,40. 0,40 0,40 2,00 80,001 14:01
CRES CREC19471F 1 21,70 35,50 2 32,000,00%  32,00. 32,00. 32,00 32,00 1,00 3.200,001 15:05
CRES CREC210.FE 1 14,06 20,00 5 18,0039,32%  12,92. 18,00. 17,90 17,90 3,00 5.390,002 16:52
CRES CREC220.FE 3 6,00 11,45 2 10,11-15,75%  12,00. 12,00. 10,11 11,50 14,00 16.371,004 15:04
CRES CREV190.FE 156 1,76 2,50 10 1,76-29,60%  2,50. 2,50. 1,76 2,50 202,00 38.512,003 16:32
EDN EDNC125.FE 6 11,75 0,00 0 11,000,00%  -. 11,25. 11,00 11,25 3,00 3.350,002 16:27
EDN EDNC130.FE 6 9,35 10,00 10 10,0056,01%  6,41. 10,00. 8,81 10,00 102,00 101.762,0012 17:06
EDN EDNC135.AB 3 14,89 0,00 0 13,770,00%  -. 13,77. 13,07 13,18 7,00 9.370,005 16:28
EDN EDNC135.FE 9 7,35 20,00 1 6,393,40%  6,18. 6,39. 6,39 6,39 3,00 1.917,001 16:27
EDN EDNC140.FE 3 5,96 15,00 1 7,0014,57%  6,11. 7,00. 7,00 7,00 3,00 2.100,001 16:28
GGAL GFGC20729F 1 70,00 79,00 1 71,002,90%  69,00. 71,00. 71,00 71,00 1,00 7.100,001 13:22
GGAL GFGC240.FE 1 46,30 46,95 6 46,9513,72%  41,29. 46,95. 40,50 41,00 1.612,00 7.121.333,00309 17:56
GGAL GFGC24729F 2 39,10 42,50 6 42,0018,59%  35,42. 42,00. 34,50 34,50 204,00 767.360,0051 17:55
GGAL GFGC260.FE 50 30,50 30,99 5 30,5220,70%  25,29. 30,99. 24,50 25,30 3.083,00 8.679.587,00269 17:59
GGAL GFGC26729F 5 25,03 25,30 14 25,3025,60%  20,14. 25,30. 17,20 20,14 4.080,00 9.358.009,00408 17:59
GGAL GFGC280.FE 2 16,80 17,00 1 17,0025,32%  13,57. 17,00. 13,21 13,57 17.012,00 26.059.070,001196 17:59
GGAL GFGC290.FE 4 11,81 12,10 20 12,0027,24%  9,43. 12,00. 8,97 9,00 8.668,00 9.303.675,00561 17:58
GGAL GFGC300.AB 1 18,56 35,00 1 35,000,00%  -. 35,00. 35,00 35,00 1,00 3.500,001 17:34
GGAL GFGC300.FE 9 8,60 8,70 71 8,6028,01%  6,72. 8,65. 6,45 6,80 14.944,00 11.394.516,00769 17:59
GGAL GFGC310.FE 213 6,00 6,10 50 6,0029,59%  4,63. 6,00. 4,50 4,60 9.760,00 5.217.007,00388 17:59
GGAL GFGC320.FE 5 3,85 3,90 18 3,9015,42%  3,38. 4,00. 3,00 3,29 4.669,00 1.662.746,00276 17:59
GGAL GFGC32729F 15 3,00 3,13 18 3,1016,98%  2,65. 3,13. 2,52 2,60 4.242,00 1.208.891,00338 17:59
GGAL GFGC330.AB 5 14,00 15,75 20 13,825,30%  13,13. 16,00. 13,82 15,80 18,00 27.520,007 16:48
GGAL GFGC340.FE 50 1,90 2,18 21 2,008,11%  1,85. 2,20. 2,00 2,20 78,00 15.834,0013 17:52
GGAL GFGC350.FE 12 1,66 1,75 4 1,6613,77%  1,46. 1,75. 1,45 1,45 2.970,00 481.182,00286 17:58
GGAL GFGC35729F 42 1,39 1,45 10 1,4521,26%  1,20. 1,45. 1,20 1,38 4.420,00 584.044,00400 17:59
GGAL GFGC360.AB 3 7,35 8,00 3 7,750,56%  7,71. 9,00. 7,40 9,00 24,00 20.512,006 17:46
GGAL GFGV200.FE 5 0,10 0,11 20 0,10-20,80%  0,13. 0,13. 0,09 0,09 903,00 9.200,00228 17:58
GGAL GFGV20729F 1 0,10 0,15 8 0,150,00%  -. 0,16. 0,09 0,10 34,00 474,0019 17:58
GGAL GFGV220.FE 1 0,37 0,37 9 0,36-19,64%  0,45. 0,45. 0,32 0,45 982,00 37.443,00165 17:59
GGAL GFGV230.FE 2 0,66 0,72 8 0,72-10,67%  0,81. 0,85. 0,70 0,80 1.317,00 99.033,00183 17:53
GGAL GFGV240.FE 22 1,00 1,49 14 1,00-42,86%  1,75. 1,85. 1,00 1,80 2.872,00 455.467,00396 17:59
GGAL GFGV24729F 284 2,33 2,40 20 2,33-23,15%  3,03. 3,25. 2,33 2,85 5.649,00 1.502.211,00526 17:59
GGAL GFGV260.FE 90 5,25 5,40 7 5,25-23,07%  6,83. 7,20. 5,25 6,98 4.350,00 2.681.999,00366 17:59
GGAL GFGV26729F 20 7,51 8,00 8 8,00-26,98%  10,96. 10,60. 8,00 10,00 940,00 851.855,00117 17:59
GGAL GFGV280.FE 50 14,00 16,00 3 15,00-29,92%  21,40. 20,00. 13,25 20,00 165,00 294.021,0033 17:59
MEL MELC5400FE 14 256,44 310,00 2 305,780,00%  -. 311,12. 304,38 311,12 100,00 304.814,009 16:24
PAMP PAMC340.FE 2 45,00 75,00 1 60,0020,00%  50,00. 60,00. 60,00 60,00 14,00 84.000,003 17:54
PAMP PAMC350.FE 5 48,00 53,00 1 55,0025,00%  44,00. 55,00. 44,00 44,00 130,00 624.899,0016 17:53
PAMP PAMC390.FE 11 15,19 20,00 15 20,0090,48%  10,50. 20,00. 13,00 13,00 156,00 232.446,0015 17:48
PAMP PAMC400.FE 52 14,90 15,00 1 15,000,00%  -. 15,00. 12,00 12,00 12,00 16.480,004 17:56
PAMP PAMC410.FE 2 11,69 14,80 4 14,0055,56%  9,00. 14,00. 12,00 12,00 241,00 309.650,0014 17:59
PAMP PAMV300.FE 0 0,00 0,98 7 0,9840,00%  0,70. 0,98. 0,98 0,98 3,00 294,001 13:24
PAMP PAMV310.FE 10 1,00 2,00 10 1,00-86,67%  7,50. 1,00. 1,00 1,00 10,00 1.000,001 16:19
QQQ QQQC4500FE 0 0,00 570,00 10 550,000,00%  -. 550,00. 550,00 550,00 6,00 33.000,001 15:48
SPY SPYC7000FE 20 231,95 482,47 20 237,890,00%  -. 272,86. 237,89 272,86 90,00 221.095,005 16:29
SUPV SUPC138.FE 4 4,58 7,50 1 6,9015,00%  6,00. 7,00. 6,90 7,00 4,00 2.780,003 17:53
TECO2 TECC320.FE 3 12,48 23,80 1 11,060,00%  -. 11,06. 11,06 11,06 1,00 1.106,001 15:33
TECO2 TECV250.FE 21 0,78 1,42 2 1,237,13%  1,15. 1,23. 1,23 1,23 7,00 862,001 13:15
TECO2 TECV260.FE 15 1,90 6,50 1 2,260,00%  -. 2,26. 2,26 2,26 5,00 1.130,001 13:14
TGNO4 TGNC190.FE 1 98,00 111,00 10 107,000,94%  106,00. 107,00. 107,00 107,00 50,00 535.000,001 14:38
TGSU2 TGSV560.FE 44 5,01 20,59 87 6,00-50,00%  12,00. 6,00. 5,00 5,01 30,00 16.202,004 16:53
TRAN TRAC82.0FE 1 85,00 90,00 100 85,00-1,73%  86,50. 85,00. 85,00 85,00 22,00 187.000,004 16:06
TXAR TXAC190.FE 2 10,00 18,00 2 14,00-12,51%  16,00. 15,00. 13,80 15,00 21,00 29.219,006 17:23
TXAR TXAC200.FE 3 6,95 12,00 53 13,00-13,33%  15,00. 13,00. 13,00 13,00 5,00 6.500,001 13:04
TXAR TXAC220.FE 3 4,00 4,20 27 4,20-40,00%  7,00. 5,00. 4,20 5,00 15,00 6.850,007 17:43
TXAR TXAV180.FE 20 1,20 3,00 20 3,000,00%  3,00. 3,00. 3,00 3,00 16,00 4.800,002 15:10
YPFD YPFC1700FE 0 0,00 1.121,52 1 1.096,9919,89%  915,00. 1.096,99. 1.096,99 1.096,99 1,00 109.699,001 15:54
YPFD YPFC1800FE 0 0,00 1.071,54 1 1.026,57-0,81%  1.035,00. 1.026,57. 983,58 983,58 3,00 299.373,002 14:47
YPFD YPFC2300FE 1 530,36 600,00 1 550,0014,58%  480,00. 550,00. 530,00 530,00 2,00 108.000,002 15:52
YPFD YPFC2400FE 1 461,75 614,90 1 500,0029,87%  385,00. 500,00. 450,00 450,00 13,00 639.999,003 17:57
YPFD YPFC2500FE 2 415,00 432,47 1 425,0028,79%  330,00. 425,00. 365,00 365,00 34,00 1.328.661,0024 17:57
YPFD YPFC2600AB 4 470,00 632,43 1 330,000,00%  -. 330,00. 330,00 330,00 5,00 165.000,001 14:08
YPFD YPFC2600FE 5 316,00 347,30 1 341,5228,88%  265,00. 341,52. 290,00 290,00 3,00 92.152,002 16:05
YPFD YPFC2700FE 2 268,00 276,62 1 274,3038,71%  197,75. 274,30. 185,00 200,00 102,00 2.416.194,0048 17:53
YPFD YPFC2800FE 1 200,00 215,00 5 214,9062,39%  132,33. 214,90. 135,00 135,00 39,00 643.590,0017 17:59
YPFD YPFC2900FE 2 152,00 170,00 5 157,9057,90%  100,00. 157,90. 110,00 110,00 76,00 1.024.708,0021 17:59
YPFD YPFC3000FE 20 111,00 120,00 1 120,0069,01%  71,00. 120,00. 86,36 86,36 163,00 1.709.946,0073 17:59
YPFD YPFC3100FE 1 83,00 159,90 1 90,0018,00%  76,27. 90,00. 85,00 85,00 50,00 436.190,0013 17:58
YPFD YPFC3200FE 1 65,00 70,00 1 69,5054,44%  45,00. 69,50. 55,00 55,00 26,00 163.740,0011 17:45
YPFD YPFC3300FE 3 50,00 60,00 1 55,0057,15%  35,00. 55,00. 41,70 41,70 12,00 58.540,009 17:45
YPFD YPFC3400FE 25 37,20 50,00 2 44,00-56,00%  100,00. 44,00. 37,20 38,39 25,00 102.015,0012 17:58
YPFD YPFC3500AB 1 108,40 165,00 1 129,000,00%  -. 129,00. 129,00 129,00 1,00 12.900,001 17:45
YPFD YPFC3600AB 3 98,10 112,00 1 110,0018,28%  93,00. 110,00. 93,30 93,30 55,00 574.278,0034 17:45
YPFD YPFV1800FE 12 1,55 2,00 5 2,00-33,36%  3,00. 4,00. 1,50 4,00 49,00 11.900,0010 17:26
YPFD YPFV1900FE 1 0,94 5,60 2 5,60-6,67%  6,00. 5,60. 5,00 5,60 8,00 4.180,008 16:06
YPFD YPFV2000FE 2 2,20 7,97 1 9,20-8,00%  10,00. 9,20. 9,20 9,20 1,00 920,001 14:01
YPFD YPFV2300AB 26 28,61 102,40 6 28,61-5,89%  30,40. 28,61. 28,61 28,61 1,00 2.860,001 17:35
YPFD YPFV2300FE 3 20,60 29,54 1 17,34-47,29%  32,90. 21,72. 17,34 21,72 7,00 12.616,005 16:40
YPFD YPFV2400FE 46 35,00 50,00 1 35,00-32,41%  51,78. 54,79. 29,40 54,79 31,00 118.709,0017 17:57
YPFD YPFV2500FE 16 53,10 100,00 1 53,10-29,58%  75,40. 53,10. 47,90 48,90 57,00 281.654,0011 17:49
YPFD YPFV2600FE 13 73,90 170,90 10 73,90-43,28%  130,30. 73,90. 73,90 73,90 1,00 7.390,001 16:38

Cauciones


Total Contado Pesos
197.072.273.502
Total Futuro Pesos
197.640.241.215
Total Contado Dólares
11.188.172
Total Futuro Dólares
11.190.122
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 20/12/2022 176.722.300.212,00 177.028.775.438,00 63,29% contado inmediato
001 Dólar efectivo Privada Paridad 20/12/2022 7.343.691,00 7.343.977,00 1,42% contado inmediato
002 Pesos Privada Paridad 21/12/2022 1.581.257.606,00 1.586.706.682,00 62,89% contado inmediato
003 Pesos Privada Paridad 22/12/2022 468.140.900,00 470.587.036,00 63,57% contado inmediato
004 Pesos Privada Paridad 23/12/2022 556.854.743,00 560.736.791,00 63,61% contado inmediato
007 Pesos Privada Paridad 26/12/2022 16.704.833.942,00 16.911.488.168,00 64,50% contado inmediato
007 Dólar efectivo Privada Paridad 26/12/2022 1.606.410,00 1.606.698,00 0,93% contado inmediato
008 Pesos Privada Paridad 27/12/2022 35.268.476,00 35.761.880,00 63,82% contado inmediato
009 Pesos Privada Paridad 28/12/2022 120.198.181,00 122.092.830,00 63,92% contado inmediato
010 Pesos Privada Paridad 29/12/2022 23.163.018,00 23.564.975,00 63,33% contado inmediato
011 Pesos Privada Paridad 30/12/2022 10.454.453,00 10.654.234,00 63,40% contado inmediato
014 Pesos Privada Paridad 02/01/2023 167.278.987,00 171.444.336,00 64,91% contado inmediato
015 Pesos Privada Paridad 03/01/2023 48.081.931,00 49.367.882,00 65,07% contado inmediato
015 Dólar efectivo Privada Paridad 03/01/2023 415.152,00 415.298,00 0,85% contado inmediato
016 Pesos Privada Paridad 04/01/2023 6.566.951,00 6.754.446,00 65,13% contado inmediato
017 Pesos Privada Paridad 05/01/2023 4.329.663,00 4.461.319,00 65,28% contado inmediato
018 Pesos Privada Paridad 06/01/2023 1.431.813,00 1.476.843,00 63,77% contado inmediato
021 Pesos Privada Paridad 09/01/2023 2.755.438,00 2.855.998,00 63,43% contado inmediato
022 Pesos Privada Paridad 10/01/2023 419.655,00 434.878,00 60,18% contado inmediato
023 Pesos Privada Paridad 11/01/2023 2.151.749,00 2.237.872,00 63,51% contado inmediato
024 Pesos Privada Paridad 12/01/2023 1.603.400,00 1.672.276,00 65,32% contado inmediato
025 Dólar efectivo Privada Paridad 13/01/2023 771.242,00 771.676,00 0,82% contado inmediato
025 Pesos Privada Paridad 13/01/2023 989.157,00 1.033.622,00 65,63% contado inmediato
028 Pesos Privada Paridad 16/01/2023 304.500,00 319.318,00 63,43% contado inmediato
029 Pesos Privada Paridad 17/01/2023 34.850.990,00 36.702.049,00 66,84% contado inmediato
030 Pesos Privada Paridad 18/01/2023 538.673.910,00 568.309.210,00 66,93% contado inmediato
030 Dólar efectivo Privada Paridad 18/01/2023 707.264,00 707.758,00 0,85% contado inmediato
031 Pesos Privada Paridad 19/01/2023 7.408.893,00 7.833.691,00 67,50% contado inmediato
032 Pesos Privada Paridad 20/01/2023 30.922.655,00 32.709.992,00 65,92% contado inmediato
032 Dólar efectivo Privada Paridad 20/01/2023 344.413,00 344.715,00 1,00% contado inmediato
060 Pesos Privada Paridad 17/02/2023 2.032.279,00 2.259.449,00 68,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA643.957.977.515,00100,00%
Renta Variable8.710.204.759,001,35%
Acciones2.601.263.954,000,40%
Cedears6.103.154.665,000,95%
Ejercicios5.786.140,000,00%
Renta fija435.248.201.747,0067,58%
PPT129.992.639.999,0020,18%
Títulos Públicos120.053.759.219,0018,64%
Obligaciones Negociables9.938.880.780,001,54%
SENEBI305.255.561.748,0047,40%
Títulos Públicos236.970.882.355,0036,80%
Obligaciones Negociables68.284.679.393,0010,60%
Futuros0,000,00%
Opciones111.704.842,000,02%
Cauciones199.654.463.838,0031,00%
Préstamos Tít. Valores233.402.329,000,04%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 19 de Diciembre de 2022 17:30 PM, sujetos a revisión.