Informe de Cierre de la Jornada

Bolsar | Domingo 18 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,22%  cerrando en un valor de 165.109,56 mientras que el índice S&P BOLSA-G tuvo una variación de 0,26%  cerrando en un valor de 6.987.513,01. Hasta las 17:30 el monto total operado durante la jornada fue de 612.324.357.913,00 de pesos, de los cuales 10.695.674.232,00 de pesos se negociaron en Renta Variable (3.011.790.522,00 en Acciones y 5.223.499.702,00 en Cedears) y de los cuales 416.345.136.818,00 de pesos se negociaron en Renta Fija (338.535.274.452,00 en Títulos Públicos y 77.809.862.366,00 en Obligaciones Negociables).

S&P MERVAL

Último
165.109,56
Variación
0,22%
Apertura
164.733,20
Máximo
166.216,26
Mínimo
164.106,27
Cierre
164.733,20
Hora
19:57:34

S&P BOLSA-G

Último
6.987.513,01
Variación
0,26%
Apertura
6.968.777,36
Máximo
7.026.307,88
Mínimo
6.945.208,43
Cierre
6.968.777,36
Hora
19:57:34

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W120,955,17% 
CELU83,504,38% 
METR91,304,22% 
MOLI218,753,67% 
CTIO387,003,61% 

Mayores Bajas

Especie Último Variación
INTR27,00 -4,59% 
RIGO325,00 -4,41% 
GCLA162,35 -4,22% 
RICH343,00 -3,52% 
FERR19,80 -3,41% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 2562,5071,50563,70 1,11% 64,0062,8064,0063,002.295,00145.917,001216:30:01
AGRO 48hs 23563,1067,008063,50 0,47% 64,0063,0064,5063,2061.991,003.945.102,0025318:00:01
ALUA Cdo. 9171,50188,0018173,00 0,73% 170,00170,00175,00171,756.558,001.135.941,004516:30:01
ALUA 48hs 1153,00177,75500174,00 -0,14% 175,00169,00175,50174,25298.363,0051.757.313,0054818:00:01
BBAR Cdo. 100324,50329,801.670327,50 3,38% 324,00321,85328,00316,80392,00127.852,001316:30:00
BBAR 48hs 15315,00357,001.495326,00 0,09% 325,70323,00329,95325,7089.041,0029.093.522,0019018:00:01
BMA Cdo. 50270,00438,003439,90 2,30% 435,45435,00440,00430,00598,00261.739,001516:30:01
BMA 48hs 70428,00481,0030439,45 0,30% 440,00436,20441,00438,15187.266,0082.032.790,0025418:00:01
BYMA Cdo. 17810,00219,00249199,00 1,14% 199,00199,00206,00196,754.614,00919.756,005216:30:00
BYMA 48hs 2197,00206,001.000201,00 1,01% 199,00198,00203,50199,00285.437,0057.154.709,0032618:00:01
CEPU Cdo. 15176,75190,00100177,25 0,57% 180,90176,75180,90176,254.521,00805.876,003616:30:01
CEPU 24hs 58177,25177,2558177,25 3,96% 177,25177,25177,25170,5058,0010.280,00118:00:00
CEPU 48hs 46170,00182,50674178,55 -0,78% 181,75176,75181,75179,95211.920,0037.870.484,0043518:00:01
COME Cdo. 19719,8520,058.66319,90 0,76% 19,9519,6520,0019,7582.937,001.649.224,004216:30:01
COME 24hs 30.00019,7520,4010.00020,10 1,77% 19,8019,8020,1019,7519.863,00399.096,00518:00:00
COME 48hs 33.98019,8022,102.22020,00 0,50% 20,0019,7020,3019,905.976.198,00119.725.267,001.02618:00:01
CRES Cdo. 100192,00207,509198,45 1,51% 200,00192,20200,00195,502.380,00465.349,001716:30:01
CRES 24hs 50192,50203,00962188,10 0,11% 187,90187,90188,10187,90295,0055.484,00218:00:00
CRES 48hs 20190,00207,0018201,55 3,57% 196,00192,20203,00194,60481.677,0095.661.429,0043618:00:01
CVH Cdo. 1793,00800,004800,00 0,63% 835,00800,00835,00795,0027,0022.230,00416:30:00
CVH 48hs 3500,00950,007808,00 -1,40% 820,00790,00820,00819,502.446,001.962.651,007318:00:01
EDN Cdo. 100123,35127,001.490125,05 3,56% 123,35118,75126,00120,759.111,001.116.939,004416:30:01
EDN 48hs 25118,00125,00567124,10 1,18% 125,00118,00127,25122,65318.697,0039.382.774,0034518:00:01
GGAL Cdo. 31249,00280,001255,35 0,33% 256,70253,90258,00254,5024.743,006.323.585,0010916:30:01
GGAL 24hs 457257,00258,00500257,00 2,80% 257,00257,00267,00250,001.334,00342.898,00818:00:00
GGAL 48hs 582250,00262,004256,50 -0,10% 256,05254,65261,00256,751.375.815,00352.912.243,001.23318:06:09
HARG Cdo. 454243,75250,00208246,75 -3,42% 254,00246,75254,00255,50512,00129.314,00916:30:00
HARG 48hs 1.000220,00260,0013246,00 -1,40% 250,00245,50262,00249,5010.657,002.651.720,0010518:00:01
LOMA Cdo. 5431,60475,001431,60 0,00% 422,55420,80431,60431,60711,00303.507,002516:30:00
LOMA 48hs 127310,00445,009435,45 1,68% 432,00425,00436,00428,2565.723,0028.281.235,0034018:00:01
MIRG Cdo. 104.711,004.996,003804.843,00 1,60% 4.657,504.551,004.900,004.766,50228,001.089.461,003216:30:01
MIRG 48hs 24.500,005.031,00214.796,50 -1,09% 4.753,004.751,504.920,004.849,507.756,0037.425.069,0027018:00:01
PAMP Cdo. 10323,00386,0015345,85 2,19% 340,00338,50347,00338,4560.617,0020.769.916,0012716:30:01
PAMP 48hs 597335,00350,00314346,15 1,81% 348,25340,00348,25340,00833.204,00286.348.657,001.35018:00:01
SUPV Cdo. 7.236117,90169,001.330122,80 3,19% 118,30118,30122,80119,0027,003.207,00416:30:01
SUPV 48hs 10115,00124,00100119,50 -0,08% 118,50118,05122,45119,6073.648,008.781.601,0013218:00:01
TECO2 Cdo. 10283,00325,0019287,00 0,17% 282,35278,95292,50286,50486,00140.578,00716:30:01
TECO2 48hs 250270,00320,004285,85 -0,12% 287,45273,00295,00286,20171.932,0048.753.980,0035818:00:01
TGNO4 Cdo. 111170,00279,00471279,00 2,95% 274,50267,50280,00271,002.038,00557.169,003716:30:01
TGNO4 48hs 6.000237,00280,0035274,00 -0,18% 274,50269,50278,50274,50162.499,0044.059.155,0049218:00:01
TGSU2 Cdo. 139,00700,00100596,00 2,21% 596,00588,00610,00583,105.371,003.200.756,004616:30:01
TGSU2 48hs 90585,00650,0026606,00 2,24% 598,70586,00608,50592,75135.725,0081.457.846,0052218:00:01
TRAN Cdo. 699,70159,7599155,75 -1,42% 161,00155,00165,00158,001.389,00224.124,003216:30:01
TRAN 24hs 100155,00155,00100155,00 81,50% 155,00155,00155,0085,40500,0077.500,00218:00:00
TRAN 48hs 49140,00163,0099156,00 -2,35% 161,50154,00161,50159,75668.653,00106.061.850,0072918:00:01
TXAR Cdo. 34170,00200,003180,00 -1,64% 184,00180,00184,00183,004.638,00847.563,003516:30:00
TXAR 48hs 10175,75195,005.000183,00 -0,95% 185,00182,00186,00184,75296.014,0054.314.931,0051018:00:01
VALO Cdo. 1.48156,7059,3041158,50 -0,85% 59,9058,4059,9059,0012.144,00712.545,00916:30:01
VALO 48hs 5052,0062,0010059,40 0,00% 59,5058,9059,5059,40131.571,007.791.088,0011218:00:01
YPFD Cdo. 162.447,002.700,00172.446,60 -0,31% 2.506,352.425,902.506,352.454,106.237,0015.316.292,0021316:30:01
YPFD 24hs 382.465,002.485,00102.460,00 -0,40% 2.460,002.460,002.514,952.470,0068,00167.609,00518:00:00
YPFD 48hs 12.440,002.640,1032.481,20 -0,57% 2.500,002.447,752.548,452.495,45184.163,00455.185.253,001.58418:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 6 284,00287,00 44 284,00 3,27% 275,50288,00275,50275,001.886533.729,003118:00:01
BHIP Cdo. 300 1,0014,00 100 14,00 1,82% 13,3514,0013,3513,751.10014.815,00216:30:01
BHIP 48hs 10.000 12,0015,00 2.000 13,10 -1,87% 13,3013,4512,7513,35147.5431.915.681,008218:00:01
BOLT Cdo. 2.000 5,805,98 3.500 5,88 3,16% 5,885,885,885,705.31331.240,00116:30:01
BOLT 48hs 1.752 5,666,15 500 5,90 -0,67% 5,996,145,815,94451.0582.655.822,008718:00:01
BPAT 48hs 885 97,00107,00 300 101,50 3,05% 101,50101,5098,0098,502.619264.493,001918:00:01
CADO 48hs 150 50,5052,00 62 51,90 0,78% 52,4052,4051,9051,502.394124.772,001518:00:01
CAPX 48hs 500 632,00890,00 26 640,00 0,63% 640,00648,00615,00636,004.4222.771.958,006018:00:01
CARC 48hs 50.000 2,472,85 4.148 2,59 3,19% 2,482,602,482,51358.234926.963,003718:00:01
CECO2 Cdo. 400 86,0094,90 400 94,90 18,92% 94,0094,9094,0079,8063159.404,00216:30:01
CECO2 48hs 3.000 60,00105,00 7.000 92,00 0,99% 92,0094,9092,0091,1028.0902.605.979,003018:00:01
CELU 48hs 480 83,5088,00 1.000 83,50 4,38% 79,0084,0079,0080,0034.8522.897.352,005118:00:01
CGPA2 48hs 2.380 126,00169,50 4.950 164,75 3,29% 164,00166,00155,25159,505.494885.303,003918:00:01
CRE3W 48hs 2 75,00122,00 45 120,95 5,17% 117,00120,95117,00115,00404.818,00918:00:01
CTIO 48hs 50 335,00415,00 1.000 387,00 3,61% 376,00390,00375,00373,501.686646.726,001618:00:01
DGCU2 Cdo. 40 134,00138,00 400 134,25 -2,01% 139,00139,00134,00137,0037150.069,00616:30:01
DGCU2 24hs 100 138,00139,50 75 138,00 68,29% 139,50139,50138,0082,0022531.237,00318:00:00
DGCU2 48hs 150 127,00157,00 57 138,75 -0,36% 139,25142,00134,25139,2582.72111.274.158,0014818:00:01
DYCA 48hs 0 0,00135,00 55 104,00 0,00% 104,00104,00104,00104,00303.120,00115:00:00
FERR 48hs 507 19,7022,50 200 19,80 -3,41% 19,7020,2019,7020,5051.9091.033.266,003118:00:01
FIPL 48hs 6.500 19,3019,40 1.942 19,30 1,58% 19,5019,5019,0019,0020.273391.838,00718:00:01
GAMI 48hs 70 78,0081,00 170 79,80 -0,87% 80,5082,2077,0080,5028.2382.280.861,005618:00:01
GARO 48hs 7.212 32,0033,00 1.094 32,00 1,59% 32,0033,0032,0031,5016.794537.414,00715:39:18
GBAN 48hs 0 0,00159,75 300 159,75 0,00% 159,75159,75159,75159,7520031.950,00118:00:01
GCDI 48hs 200 3,005,17 10.000 4,80 -0,83% 4,804,874,704,8460.630290.694,009018:00:01
GCLA 48hs 5 130,00250,00 5.000 162,35 -4,22% 170,00170,00162,00169,502.982495.102,003518:00:01
HAVA 48hs 10 200,00455,00 841 455,00 -0,98% 465,00465,00441,50459,501.329604.623,002318:00:01
INTR 48hs 130 23,5029,90 3.500 27,00 -4,59% 27,0027,0027,0028,301.00327.081,00418:00:01
INVJ 48hs 100 25,5028,90 1.250 27,95 0,18% 28,0028,0027,9027,902.45568.670,001118:00:01
IRS2W 48hs 5 40,0073,00 135 65,00 1,56% 69,0069,0065,0064,0022214.527,00918:00:01
IRSA Cdo. 15 150,00165,00 666 165,00 4,76% 161,00165,00160,00157,5023538.690,00616:30:01
IRSA 24hs 0 0,00162,00 20 161,00 26,77% 161,00161,00161,00127,00203.220,00218:00:00
IRSA 48hs 120 145,00163,50 369 162,25 1,09% 162,00163,50158,00160,5096.87115.560.857,0012918:00:01
LEDE 48hs 1.000 100,00133,25 1.658 132,00 2,13% 127,00135,00125,00129,2513.3291.738.752,004818:00:01
LONG 48hs 1.289 15,5016,00 5.000 15,80 -2,16% 15,9015,9015,1516,1521.259334.910,001118:00:01
METR 48hs 100 90,1092,50 5.000 91,30 4,22% 88,0093,3088,0087,6050.2724.626.500,0012118:00:01
MOLA Cdo. 12 2.605,003.000,00 74 2.850,00 -1,06% 2.850,002.850,002.850,002.880,50719.950,00116:30:00
MOLA 48hs 10 2.720,003.150,00 10 2.832,00 0,43% 2.759,002.883,002.759,002.820,00267755.083,003718:00:01
MOLI 48hs 1.000 155,00229,00 108 218,75 3,67% 212,00220,00210,50211,004.329929.123,004118:00:01
MORI Cdo. 100 17,1019,50 267 18,30 -0,54% 18,3018,3018,3018,4055010.065,00116:30:00
MORI 48hs 296 17,4019,50 500 17,65 -2,22% 18,3018,3017,0518,0583.1681.479.482,005318:00:01
MTR 48hs 346 360,00478,00 46 475,50 1,17% 480,00480,00470,00470,007.3673.497.052,002518:00:01
OEST 48hs 946 84,5085,00 26 85,00 -2,41% 87,1087,1084,5087,1019.2261.635.424,001418:00:01
PAMPB 48hs 0 0,00343,55 2.441.425 343,55 0,60% 343,55343,55343,55341,502.441.425838.751.558,00118:00:01
PATA 48hs 50 82,5085,00 2.557 85,00 1,43% 81,5085,0081,5083,802.150177.672,001018:00:01
RICH 48hs 10 339,50367,00 30 343,00 -3,52% 355,00359,00343,00355,50300105.879,001418:00:01
RIGO 48hs 10 325,00360,00 1.000 325,00 -4,41% 325,00325,00325,00340,00206.500,00115:00:00
SAMI Cdo. 500 111,00135,00 24 117,00 -0,21% 120,75120,75113,50117,251.219145.355,001016:30:01
SAMI 48hs 2.648 114,25122,00 100 116,75 -1,89% 120,00121,00114,25119,00157.31918.234.703,0024918:00:01
SEMI 48hs 1.200 10,5013,00 5.000 12,00 -2,44% 12,3012,4512,0012,3027.782333.668,00918:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 4 2.158,002.228,00 21 2.220,50 -0,34% 2.158,002.228,002.158,002.228,002043.723,00416:30:01
AAL 48hs 180 2.042,002.500,00 23 2.130,50 -1,27% 2.160,502.171,002.083,002.158,001.8693.960.176,0020418:00:01
AAPL Cdo. 1 4.050,004.900,00 14 4.475,00 -0,79% 4.560,004.570,004.420,004.510,502.1539.652.771,0012916:30:01
AAPL 48hs 20 4.425,004.700,00 3 4.465,00 -1,26% 4.545,004.580,004.430,004.522,0042.322188.882.146,00108618:00:01
AAPLB 48hs 0 0,004.470,00 3.690 4.470,00 -2,61% 4.470,004.470,004.470,004.590,003.69016.494.300,00118:00:01
AAPLD Cdo. 1 13,7015,50 208 13,90 -5,44% 13,7013,9513,7014,70901.239,00516:30:00
AAPLD 48hs 8 13,0515,60 1 14,15 0,71% 14,0014,2013,8014,0516.981235.599,0010418:00:01
ABBV Cdo. 5 5.055,005.393,00 1 5.321,00 -4,13% 5.321,005.321,005.321,005.550,0015.321,00116:30:01
ABBV 48hs 1 5.200,005.980,00 4 5.350,00 -1,82% 5.399,005.453,505.309,505.449,0074396.564,001818:00:01
ABEV 48hs 50 2.755,003.250,00 5 2.774,50 -1,10% 2.785,002.792,502.759,002.805,50277770.973,001718:00:01
ABNB 48hs 1 100,001.998,00 15 1.985,50 -1,61% 2.019,502.022,501.958,002.018,001.9533.857.340,0015518:00:01
ABT 48hs 1 8.764,008.890,50 1.100 8.823,50 -2,10% 9.100,009.100,008.764,009.012,5064567.717,001818:00:01
ADBE Cdo. 88 5.040,005.199,00 1 5.024,00 1,13% 4.980,005.200,504.980,004.968,0030153.576,00516:30:01
ADBE 48hs 16 4.400,005.500,00 2 5.121,50 2,75% 5.219,005.349,505.076,004.984,501.0385.358.844,008218:00:01
ADGO 48hs 21 4.665,005.500,00 1 4.859,50 0,20% 4.885,004.886,004.700,004.850,005112.445.123,006418:00:01
ADI 48hs 3.100 3.668,503.692,00 3.100 3.655,00 -0,41% 3.649,003.672,503.649,003.670,00192704.344,00818:00:01
ADP 48hs 850 13.568,0014.068,50 1 13.566,00 -6,43% 13.566,0013.566,0013.566,0014.497,50794.962,00118:00:01
AEM 48hs 1.900 5.620,505.664,00 1.900 5.658,50 -2,03% 5.600,005.692,505.600,005.776,0044249.069,001018:00:01
AIG 48hs 1 500,004.155,00 2.950 4.135,00 0,34% 4.110,004.135,004.089,004.121,00112458.304,00718:00:01
AKO.B 48hs 990 4.144,004.299,00 1 4.400,00 6,90% 4.249,504.400,004.249,504.116,0049211.504,00318:00:01
AMAT 48hs 1.630 6.910,007.100,00 7 6.955,00 0,04% 6.995,506.995,506.955,006.952,5058404.723,00418:00:01
AMD Cdo. 1 2.075,002.247,00 50 2.295,00 3,75% 2.215,002.296,002.200,002.212,004294.105,00916:30:00
AMD 48hs 1 100,002.480,00 20 2.169,00 -1,92% 2.208,002.220,002.144,002.211,5013.58229.426.707,0018918:00:01
AMDD 48hs 23 6,498,00 30 6,66 -2,77% 6,666,676,666,8544293,00318:00:01
AMGN 48hs 1 1,008.889,00 1.220 8.876,50 0,74% 8.871,508.887,508.776,508.811,5032283.126,001918:00:01
AMX 48hs 1 5.876,005.970,50 1.480 5.894,00 -2,48% 5.969,505.969,505.876,506.044,001271.075,00618:00:01
AMZN Cdo. 100 180,00225,00 3 200,50 -0,37% 201,50208,00198,00201,258.2721.665.473,0010816:30:00
AMZN 48hs 1 200,25210,00 100 203,00 -0,25% 203,50207,25200,00203,50262.74053.123.674,00126018:00:01
AMZND 48hs 34 0,620,71 1 0,62 -1,27% 0,630,640,620,634.0522.546,004118:00:01
AOCA 48hs 1 1.900,002.440,00 4 1.900,00 -2,06% 1.900,001.900,001.900,001.940,0011.900,00118:00:01
ARCO Cdo. 4 4.100,004.952,50 5 4.952,50 -2,96% 5.000,005.000,004.952,505.103,50419.857,00216:30:01
ARCO 48hs 2 4.548,005.583,00 1 5.001,50 -0,41% 5.022,005.027,005.000,005.022,002041.022.640,002018:00:01
ARKK Cdo. 600 1.084,501.400,00 16 1.113,00 1,27% 1.121,001.125,501.076,501.099,00375413.209,002216:30:01
ARKK 48hs 180 1.080,001.190,00 4 1.105,50 -0,18% 1.108,001.128,001.083,001.107,5047.76452.453.918,0028418:00:01
ARKKD 48hs 10 3,353,95 52 3,60 0,00% 3,603,603,603,60621,00118:00:01
AUY Cdo. 186 1.700,002.000,00 2 1.773,00 -4,16% 1.770,501.820,001.721,001.850,0070124.326,001316:30:00
AUY 48hs 11 1.800,001.881,00 4 1.819,00 1,06% 1.783,501.825,001.779,001.800,002.7624.983.739,007518:00:01
AUYD Cdo. 20 5,276,10 3 5,50 -7,56% 5,505,505,505,9535192,00116:30:00
AUYD 48hs 28 5,465,95 17 5,67 -4,71% 5,805,805,405,9535198,00218:00:01
AVGO 48hs 19 4.486,005.500,00 58 4.695,50 -1,18% 4.781,504.781,504.680,504.751,502751.296.904,002418:00:01
AVY 48hs 10 100,003.311,00 3.300 3.283,50 -1,16% 3.308,503.308,503.283,503.322,002582.354,00318:00:01
AVYD 48hs 3.272 10,1010,00 3.510 10,10 0,00% 10,1010,1010,0010,104.39244.311,00418:00:01
AXP Cdo. 1 3.144,003.300,00 36 3.219,50 2,84% 3.312,003.312,003.219,503.130,5038123.178,00916:30:00
AXP 48hs 1 3.218,008.485,00 1 3.245,50 -2,24% 3.326,003.326,003.175,503.320,004661.501.073,006918:00:01
AXPD Cdo. 20 9,5110,20 9 10,20 -0,48% 10,2010,2010,2010,25991,00116:30:00
AXPD 48hs 29 9,7610,25 1 10,25 -3,30% 9,7910,259,7910,6053535,00918:00:01
AZN Cdo. 4 10.747,0011.900,00 2 11.312,50 1,58% 11.312,5011.312,5011.312,5011.136,50111.312,00116:30:00
AZN 48hs 13 10.703,0011.295,00 890 11.251,00 -2,78% 11.302,5011.302,5011.150,0011.572,5060673.996,001818:00:01
BA 48hs 4 9.000,0023.000,00 39 10.194,00 0,50% 10.010,5010.296,0010.010,5010.143,003553.583.688,005818:00:01
BA.C Cdo. 3 5.165,005.345,00 6 5.173,00 -3,33% 5.250,005.260,005.173,005.351,0029151.751,00516:30:00
BA.C 48hs 10 4.900,005.300,00 1 5.221,00 -0,94% 5.271,005.311,005.199,005.270,502.58313.534.039,0015718:00:01
BA.CD 48hs 8 16,3016,80 50 16,40 0,61% 16,3016,5016,3016,303325.464,001218:00:01
BABA Cdo. 1 3.176,003.408,00 7 3.208,50 1,06% 3.230,003.300,003.183,003.175,001.0263.282.411,003316:30:00
BABA 48hs 27 2.500,003.300,00 1 3.204,50 0,45% 3.300,003.345,003.200,003.190,008.02025.939.741,0026618:00:01
BABAD 48hs 200 9,9510,90 2 10,50 5,85% 9,9310,559,939,923813.823,002518:00:01
BAD 48hs 324 31,2050,00 3 31,65 -1,71% 31,6531,6531,6532,206189,00218:00:01
BB 48hs 359 460,00600,00 1 467,00 -0,64% 475,50475,50456,50470,00535251.408,002218:00:01
BBD Cdo. 168 850,00880,00 1 850,00 -3,35% 889,00889,00850,00879,501.021876.234,001916:30:01
BBD 48hs 1 825,00938,00 1 860,50 -0,52% 873,00881,50853,00865,0014.22812.268.961,0034918:00:01
BBDD Cdo. 495 2,633,25 51 2,62 -2,96% 2,702,702,622,7042113,00216:30:00
BBDD 48hs 500 2,634,90 4 2,65 -1,85% 2,682,682,652,706151.641,00918:00:01
BBV 48hs 20 1.300,001.893,00 900 1.890,50 0,53% 1.880,001.900,001.880,001.880,5010.53520.016.192,002618:00:01
BBVD 48hs 1.763 5,755,90 938 5,80 -0,85% 5,805,805,805,851911.107,00118:00:01
BCS 48hs 3.910 2.502,002.650,00 3 2.498,50 -2,67% 2.535,502.542,002.486,502.567,00264659.477,00818:00:01
BHP 48hs 1 9.900,0010.179,00 1.030 10.175,50 -1,47% 10.228,0010.228,0010.069,5010.327,5084850.445,001818:00:01
BIDU 48hs 2.180 3.376,503.890,00 36 3.401,50 -0,58% 3.500,003.500,003.384,503.421,50232797.553,002418:00:01
BIIB 48hs 100 7.077,007.905,00 2 7.297,00 0,36% 7.350,007.350,007.153,507.271,0026188.248,00918:00:01
BIOX Cdo. 1 7.561,007.798,00 49 7.679,50 -0,24% 7.500,007.800,007.500,007.698,0018139.109,00716:30:01
BIOX 48hs 1 7.200,009.500,00 2 7.536,00 -1,60% 7.580,007.980,007.395,007.658,502.13916.180.844,0017418:00:01
BITF 48hs 15 745,001.050,00 20 788,50 -0,38% 790,00800,00717,00791,501.150854.958,008518:00:01
BMY 48hs 25 7.700,008.217,00 1 8.086,50 -5,43% 8.272,008.272,008.086,508.551,0022180.352,00918:00:01
BNG Cdo. 12 6.400,000,00 0 6.355,50 0,88% 6.355,506.355,506.355,506.300,0017108.043,00116:30:00
BNG 48hs 15 6.213,507.157,50 1 6.397,50 -0,27% 6.470,506.470,506.279,006.414,502621.663.184,004918:00:01
BP 48hs 67 2.128,502.750,00 34 2.240,00 -2,27% 2.292,002.292,002.196,002.292,005561.233.781,002718:00:01
BRFS 48hs 1 1.300,001.512,00 12 1.330,50 -0,26% 1.325,001.362,501.304,001.334,001.4741.947.322,006318:00:01
BRKB Cdo. 2 4.452,004.490,00 8 4.466,00 -2,32% 4.700,004.700,004.451,504.572,00202907.404,002816:30:01
BRKB 48hs 2 4.375,004.951,00 56 4.541,00 -0,63% 4.605,004.605,004.480,004.570,004.77621.566.175,0032118:00:01
BRKBD 48hs 96 14,0015,00 18 14,10 0,71% 13,5514,5513,5514,005587.930,001118:00:01
BSBR Cdo. 8 1.600,000,00 0 1.600,00 -5,44% 1.600,001.600,001.600,001.692,0023.200,00216:30:00
BSBR 48hs 5.390 1.608,501.633,00 33 1.631,50 0,43% 1.624,001.631,501.610,501.624,50303493.502,00718:00:01
C Cdo. 2 4.770,006.045,00 1 4.895,00 -2,08% 4.995,004.995,004.895,004.999,00734.765,00216:30:01
C 48hs 11 4.850,005.800,00 32 4.894,50 -0,73% 4.943,004.959,004.850,004.930,501.8849.199.816,008618:00:01
CAAP 48hs 550 10.377,5010.950,50 13 10.484,50 -3,19% 10.652,0010.652,0010.484,5010.829,50552.757,00218:00:01
CAH 48hs 1.680 8.719,508.792,50 1.680 8.717,50 -0,24% 8.718,008.718,008.667,008.738,5031269.207,00618:00:01
CAJ 48hs 2.630 3.646,503.689,50 2.630 3.649,50 -1,34% 3.649,503.649,503.649,503.699,00310.948,00118:00:01
CAR 48hs 5.200 2.243,502.950,00 6 2.243,00 -4,82% 2.440,002.440,002.227,502.356,503578.977,001218:00:01
CAT 48hs 2 3.796,004.000,00 7 3.836,00 0,35% 3.850,003.868,003.772,003.822,502861.096.272,002818:00:01
CATD 48hs 14 11,6013,50 48 11,95 4,37% 11,9511,9511,9511,45111,00118:00:01
CDE 48hs 2 750,001.175,00 10 1.081,00 1,17% 1.060,001.084,501.043,001.068,50129137.096,00818:00:01
CL 48hs 1.130 8.567,008.632,50 1.130 8.600,00 -0,21% 8.618,008.618,008.600,008.618,00434.436,00218:00:01
COIN Cdo. 200 430,00665,00 84 440,00 -4,35% 464,00464,00430,00460,003.1581.415.518,003316:30:01
COIN 48hs 10 401,00600,00 30 448,00 -3,76% 464,50469,00428,00465,5067.98230.018.871,0065618:00:01
COIND 48hs 1 1,352,60 6 1,45 0,69% 1,451,511,451,4457,00318:00:01
COST 48hs 5 3.176,003.306,00 119 3.196,00 -0,98% 3.233,003.233,003.152,003.227,501.1563.672.896,006418:00:01
CRM Cdo. 154 2.314,502.595,00 45 2.352,00 -1,20% 2.352,002.352,002.352,002.380,50818.816,00116:30:01
CRM 48hs 1 2.000,002.455,00 9 2.368,00 -2,13% 2.416,002.416,002.337,002.419,501.8394.338.800,0016018:00:01
CS Cdo. 9 995,001.000,00 6 1.000,00 -23,14% 1.000,001.000,001.000,001.301,0099.000,00116:30:00
CS 48hs 2 1.003,001.436,00 45 1.009,00 -0,54% 1.020,001.033,001.003,001.014,50202203.811,001118:00:01
CSCO Cdo. 10 3.021,003.320,00 29 3.320,00 3,73% 3.320,003.320,003.320,003.200,5013.320,00116:30:00
CSCO 48hs 2 2.780,003.445,00 1 3.161,50 -0,92% 3.182,503.182,503.135,003.191,00185583.321,002418:00:01
CVX Cdo. 10 6.815,008.110,00 11 7.105,00 4,26% 7.105,007.105,006.812,006.815,001069.585,00416:30:00
CVX 48hs 1 6.476,007.702,00 9 7.021,00 -1,19% 7.150,007.150,006.921,007.105,501.52410.620.049,0011318:00:01
CVXD 48hs 8 21,0524,90 13 21,60 -1,82% 21,7021,7021,6022,0012259,00418:00:01
CX 48hs 1 950,001.526,00 7 1.334,50 -0,74% 1.324,501.334,501.324,501.344,505876.851,00318:00:01
DD 48hs 2.690 4.476,004.810,00 1 4.525,00 -1,00% 4.570,004.570,004.525,004.570,5029.095,00218:00:01
DE 48hs 4.000 3.553,503.950,00 8 3.561,50 0,10% 3.532,503.575,003.497,503.558,00165584.089,002418:00:01
DEO 48hs 1.030 9.823,509.935,50 1.030 9.831,50 -5,04% 9.918,009.918,009.831,5010.353,0020197.804,00418:00:01
DESP Cdo. 4 1.430,002.180,00 1 1.569,00 -4,62% 1.621,001.621,001.568,001.645,005892.353,00916:30:01
DESP 48hs 1.000 1.450,001.700,00 6 1.615,50 -1,94% 1.697,001.697,501.555,001.647,506.56210.520.928,0016718:00:01
DESPD 48hs 25 4,7814,00 4 5,00 0,00% 5,005,005,005,005002.500,00118:00:01
DIA Cdo. 20 5.427,005.706,00 32 5.401,00 -0,86% 5.521,005.521,005.301,005.448,0050272.742,001816:30:01
DIA 48hs 2 4.905,005.670,00 3 5.442,00 -1,32% 5.512,005.512,005.400,005.514,5317.36094.320.177,0032618:00:01
DIAD 48hs 17 16,3518,30 50 16,55 -2,72% 16,8017,1016,3017,011943.287,001318:00:01
DISN Cdo. 1 2.437,002.464,00 3 2.438,00 -2,38% 2.477,002.499,502.437,002.497,502971.302,001116:30:00
DISN 48hs 6 2.373,002.625,00 4 2.478,00 -0,98% 2.528,502.528,502.450,502.502,503.8529.508.348,0021218:00:01
DISND 48hs 3 7,6211,50 60 7,71 -1,15% 7,707,717,707,8021161,00218:00:01
DOCU Cdo. 18 740,002.400,00 1 812,50 0,68% 812,50812,50812,50807,0043.250,00116:30:01
DOCU 48hs 2 600,001.200,00 1 840,00 -1,98% 832,50843,50824,00857,00685570.678,001918:00:01
DOW 48hs 1 2.704,003.100,00 1 2.725,50 -0,80% 2.722,002.733,502.718,502.747,50109297.139,001018:00:01
E 48hs 4.950 2.270,002.550,00 40 2.278,00 -3,78% 2.278,002.278,002.278,002.367,5049.112,00118:00:01
EA 48hs 2 2.022,002.880,00 3 2.880,00 -0,24% 2.865,502.880,002.833,502.887,00108309.718,001218:00:01
EBAY 48hs 1.420 6.759,007.600,00 1 6.762,50 -3,48% 6.970,506.970,506.762,507.006,0020136.148,00518:00:01
EBR 48hs 850 10.071,5010.178,00 850 10.099,50 -1,98% 10.373,0010.373,0010.099,5010.304,0051515.621,00218:00:01
EEM Cdo. 1 2.483,002.750,00 1 2.633,00 0,12% 2.633,002.633,002.633,002.629,8912.633,00116:30:01
EEM 48hs 8 2.400,002.850,00 1 2.504,50 -0,18% 2.500,002.544,002.480,502.509,004001.005.403,006918:00:01
EEMD 48hs 210 7,209,00 5 8,35 6,91% 8,008,358,007,81973,00418:00:01
EFX 48hs 2.680 3.942,503.990,50 2.680 3.998,00 -1,58% 4.005,004.005,003.966,004.062,0047187.824,00518:00:01
ERIC 48hs 116 858,001.212,00 1 952,00 -10,65% 967,00977,00935,001.065,50565538.141,003718:00:01
ERJ 48hs 3.330 3.398,503.565,00 30 3.361,00 -1,13% 3.380,003.430,003.361,003.399,5078264.356,001118:00:01
ETSY 48hs 3 2.488,003.070,00 2 2.599,50 -0,52% 2.569,002.620,502.569,002.613,006211.607.018,002118:00:01
EWZ Cdo. 1 4.320,004.369,50 4 4.369,50 -0,87% 4.400,004.400,004.369,504.408,001252.769,00416:30:01
EWZ 48hs 100 4.300,005.280,00 1 4.340,00 -1,07% 4.443,004.455,004.328,504.387,002.2749.907.650,0023218:00:01
EWZD 48hs 11 13,0513,60 1 13,50 -0,74% 13,5513,5513,5013,60567,00218:00:01
F Cdo. 112 4.005,004.200,00 26 4.040,00 -9,82% 4.050,004.050,004.040,004.480,00416.180,00316:30:01
F 48hs 14 3.600,004.822,00 1 4.015,50 -7,65% 4.245,004.245,004.015,004.348,003611.474.287,009118:00:01
FCX 48hs 1 4.221,004.315,00 10 4.248,50 0,64% 4.198,504.308,504.198,504.221,50207882.188,001618:00:01
FDX 48hs 1.290 5.664,008.035,00 103 5.706,00 -0,90% 5.769,005.769,005.631,005.758,002311.308.834,002518:00:01
FDXD 48hs 16 17,1018,30 5 17,00 5,36% 17,0017,0017,0016,14585,00118:00:01
FMX 48hs 2.670 4.184,004.216,00 2.670 4.194,00 -0,75% 4.190,004.194,004.190,004.225,5028.384,00218:00:01
FSLR 48hs 2 17.000,0017.485,00 3 17.212,00 -1,70% 17.641,5017.682,0016.845,5017.510,001993.414.385,001618:00:01
FSLRB 48hs 0 0,0017.448,00 3.858 17.401,50 0,00% 17.370,0017.448,0017.370,00-9.615167.313.474,00218:00:01
GE Cdo. 10 3.101,003.169,50 18 3.169,50 -3,90% 3.169,503.169,503.169,503.298,2826.339,00116:30:00
GE 48hs 1 3.210,503.230,00 103 3.203,50 -1,93% 3.264,003.264,003.173,003.266,50285921.918,002018:00:01
GFI 48hs 20 3.260,503.475,00 2 3.383,50 -2,63% 3.380,003.400,003.275,003.475,001.7755.838.061,002018:00:01
GGB 48hs 1 4.700,007.640,00 1 7.545,00 -0,48% 7.610,007.642,507.532,507.581,504743.600.414,001618:00:01
GILD Cdo. 63 7.045,007.098,00 4 7.098,00 -3,01% 7.098,007.098,007.098,007.318,54428.392,00116:30:01
GILD 48hs 7 4.180,007.260,00 5 7.208,50 0,22% 7.203,007.224,007.134,007.193,002251.615.788,005118:00:01
GLOB Cdo. 24 3.040,003.330,00 40 3.070,00 -2,20% 3.165,003.165,002.989,003.139,001648.642,00616:30:01
GLOB 48hs 4 3.066,004.200,00 29 3.083,00 -1,92% 3.174,503.174,503.050,003.143,506.74020.767.424,0028218:00:01
GLW 48hs 3.710 2.656,002.700,00 5 2.691,00 -1,84% 2.711,002.711,002.683,502.741,502259.547,00318:00:01
GM Cdo. 2 1.956,502.300,00 1 1.956,50 -5,71% 2.000,002.000,001.956,502.075,0035.913,00216:30:01
GM 48hs 1.990 1,002.020,00 3 2.000,50 -4,28% 2.090,002.090,001.993,002.090,00347694.329,002818:00:01
GOGLD 48hs 1 1,551,70 182 1,61 0,62% 1,651,651,551,602.1313.386,004718:00:01
GOLD Cdo. 1 5.548,005.630,00 3 5.548,00 -0,88% 5.700,005.700,005.510,005.597,50119658.932,002016:30:00
GOLD 24hs 0 0,000,00 0 5.531,00 0,02% 5.531,005.531,005.531,005.530,002.05311.355.143,00518:00:00
GOLD 48hs 1 4.179,005.975,00 650 5.628,00 1,40% 5.500,005.639,005.499,005.550,508.99050.123.967,0027518:00:01
GOLDD 48hs 8 12,5018,50 20 17,40 0,00% 17,0017,4017,0017,401682.907,001018:00:01
GOOGL Cdo. 5 511,50595,00 220 511,00 -0,58% 523,00523,00501,00514,004.3082.215.258,0012516:30:00
GOOGL 48hs 1 510,00575,00 1 517,00 -0,96% 523,00525,00510,00522,0052.40527.052.509,00105918:00:01
GPRK 48hs 20 4.344,004.750,00 2 4.445,00 -1,68% 4.409,004.445,004.388,004.521,0070307.238,00618:00:01
GRMN 48hs 910 10.025,0010.955,00 35 10.091,00 -2,12% 10.170,5010.170,5010.056,5010.309,5012120.936,00418:00:01
GS 48hs 1.280 8.790,508.930,50 16 8.846,50 -0,87% 8.930,508.930,508.764,508.924,00870.541,00618:00:01
GSK Cdo. 157 2.861,500,00 0 2.851,50 -3,17% 2.851,502.851,502.851,502.945,00157447.685,00116:30:01
GSK 48hs 1 2.891,003.000,00 80 2.903,00 -1,78% 2.916,002.916,002.890,002.955,501.4214.108.705,001118:00:01
HAL 48hs 10 5.887,006.128,00 2 5.887,00 -3,74% 6.007,006.007,005.887,006.116,00132780.785,00618:00:01
HD Cdo. 136 3.267,500,00 0 3.282,00 -2,18% 3.282,003.282,003.282,003.355,00413.128,00116:30:00
HD 48hs 32 3.250,003.564,00 6 3.327,50 -1,87% 3.397,503.401,003.310,003.391,003741.249.739,004118:00:01
HL 48hs 7.400 1.750,002.100,00 2 1.770,00 2,05% 1.735,001.776,501.726,501.734,50114199.472,001418:00:01
HMC 48hs 1.230 7.775,507.859,50 1.230 7.795,00 -2,39% 7.922,507.922,507.779,507.985,5048376.447,00618:00:01
HMY Cdo. 5 550,001.250,00 2 1.074,50 -1,87% 1.065,001.081,001.048,501.095,00837888.865,002316:30:01
HMY 48hs 100 1.000,001.190,00 67 1.072,00 -0,65% 1.081,001.092,001.052,001.079,005.3765.747.405,0012618:00:01
HMYD 48hs 40 3,303,84 45 3,30 -2,94% 3,333,333,303,404301.419,00518:00:01
HOG 48hs 2.900 4.907,504.946,00 2.900 4.944,00 -1,48% 4.928,504.944,004.878,005.018,50629.427,00418:00:01
HON 48hs 1.390 8.650,008.721,50 1.390 8.724,50 -1,16% 8.642,008.724,508.609,508.826,5013112.322,00418:00:01
HPQ 48hs 1 8.832,008.879,00 890 8.832,00 -1,72% 8.820,008.862,008.779,008.987,0078688.192,001618:00:01
HSBC 48hs 6 3.800,005.350,00 3 4.924,50 -3,00% 4.953,504.953,504.924,505.077,0094462.961,00218:00:01
HSY 48hs 2.870 3.696,503.757,00 18 3.696,50 -0,08% 3.700,003.720,003.670,003.699,5075276.787,001018:00:01
HUT 48hs 1 1.535,003.700,00 40 1.546,50 -4,33% 1.574,001.605,001.537,001.616,50629977.319,003318:00:01
HWM 48hs 970 12.618,5014.983,00 1 12.595,50 -0,70% 12.595,5012.595,5012.595,5012.684,00337.786,00118:00:01
IBM Cdo. 5 8.900,000,00 0 9.350,00 -7,43% 9.350,009.350,009.350,0010.100,00546.750,00116:30:00
IBM 48hs 65 9.212,009.360,00 49 9.212,00 -2,47% 9.514,509.514,509.212,009.445,501651.530.900,004418:00:01
IFF 48hs 3.120 2.834,502.853,00 3.120 2.841,50 -4,29% 2.841,502.841,502.841,502.969,00514.207,00118:00:01
INFY 48hs 1.610 5.857,505.928,50 1.610 5.951,00 -1,15% 5.951,005.951,005.951,006.020,0015.951,00118:00:01
ING 48hs 8.870 1.301,001.322,50 8.870 1.301,00 0,85% 1.313,501.313,501.301,001.290,0045.229,00218:00:01
INTC Cdo. 2 1.505,502.000,00 3 1.755,00 -2,50% 1.800,001.850,001.745,501.800,00136242.236,002116:30:00
INTC 48hs 5 1.700,002.000,00 2 1.785,00 -1,30% 1.818,001.818,001.752,501.808,503.7326.609.849,0026718:00:01
INTCD 48hs 7 5,106,15 6 5,91 2,78% 5,755,915,705,7528160,00418:00:01
IP 48hs 2.840 2.927,502.961,00 2.840 2.962,50 -2,82% 2.919,002.962,502.916,003.048,502058.480,00418:00:01
ITUB Cdo. 2 1.295,000,00 0 1.451,00 -4,17% 1.451,001.451,001.451,001.514,141115.961,00316:30:01
ITUB 48hs 200 1.430,001.780,00 100 1.471,50 0,82% 1.461,001.490,501.460,001.459,501.9752.913.222,005018:00:01
IWM Cdo. 1 4.200,005.821,00 50 5.777,00 0,00% 5.821,005.821,005.771,005.777,001375.409,00416:30:01
IWM 48hs 15 5.750,005.816,00 4 5.801,00 -1,04% 5.837,005.837,005.729,505.862,005773.329.209,006118:00:01
JD 48hs 930 9.337,509.710,00 10 9.409,50 -0,49% 9.627,009.628,009.409,509.455,5088834.863,001118:00:01
JMIA 48hs 10 1.116,001.135,00 5 1.125,00 -4,21% 1.167,001.167,001.110,001.174,508.0419.182.138,005818:00:01
JNJ Cdo. 5 3.832,003.956,00 5 3.958,00 1,93% 3.892,003.959,503.892,003.883,0026102.796,001016:30:00
JNJ 48hs 1 3.850,004.200,00 1 3.882,50 -1,41% 3.938,003.954,503.858,003.938,002.2848.862.647,0019018:00:01
JNJD 48hs 29 11,9013,50 7 12,00 0,00% 12,1012,1011,9012,002633.149,00618:00:01
JPM Cdo. 236 8.470,008.800,00 100 8.466,50 -0,49% 8.572,508.800,008.466,508.508,00760.038,00316:30:00
JPM 48hs 1 700,009.950,00 154 8.583,00 -0,93% 8.664,008.685,008.510,008.664,009107.803.709,0010718:00:01
JPMD 48hs 11 25,7030,00 15 26,45 -1,49% 26,3526,6526,3526,85812.153,001118:00:01
KB 48hs 1.620 6.443,006.515,00 1.620 6.437,50 0,34% 6.437,506.437,506.437,506.415,50745.062,00118:00:01
KMB 48hs 1.350 7.435,007.487,00 1.350 7.419,50 -1,60% 7.436,507.436,507.416,007.540,501289.033,00218:00:01
KO Cdo. 1 3.273,004.499,00 4 4.150,50 0,01% 4.200,004.200,004.100,004.150,005.78923.858.320,0016616:30:00
KO 24hs 17 4.140,004.270,00 11 4.140,00 -3,00% 4.268,004.268,004.140,004.268,0029120.828,00318:00:00
KO 48hs 1 4.062,004.230,00 2 4.170,50 -0,68% 4.210,004.215,004.128,004.199,00455.5911.897.913.124,00139318:10:31
KO..B 48hs 0 0,004.180,00 6.410 4.180,00 -0,59% 4.180,004.180,004.180,004.205,006.41026.793.800,00118:00:01
KOD Cdo. 1.000 12,8014,00 27 12,95 1,17% 12,9512,9512,9512,80225,00116:30:00
KOD 24hs 17.000 12,8012,85 1.000 12,75 -1,16% 12,7512,8012,7512,9035.225449.968,00218:00:00
KOD 48hs 1.000 12,9013,40 6 12,90 -0,77% 13,1513,1512,8013,0020.281261.407,0012018:00:01
LLY 48hs 1 14.695,0014.926,50 740 14.933,00 -0,85% 14.860,0014.933,0014.725,5015.061,5024356.125,00618:00:01
LLYB 48hs 0 0,0014.998,00 1.000 14.871,00 -1,83% 14.871,0014.871,5014.871,0015.148,008.960133.246.041,00218:00:01
LMT Cdo. 57 7.760,500,00 0 7.904,00 1,12% 7.904,007.904,007.904,007.816,5017.904,00116:30:00
LMT 48hs 2 5.914,008.350,00 10 7.915,50 -0,25% 7.992,507.992,507.849,007.935,001871.478.280,003218:00:01
LRCX 48hs 3.920 2.605,503.500,00 2 2.621,00 -0,44% 2.620,002.621,002.620,002.632,5046120.531,00418:00:01
LVS 48hs 10 5.130,008.343,00 1 7.896,50 -2,43% 8.117,008.117,007.896,508.093,001301.030.513,001518:00:01
LYG 48hs 5 356,00450,00 3 355,50 -1,11% 355,00364,50352,50359,50497177.687,001918:00:01
MA 48hs 3.070 3.464,503.846,00 2 3.491,00 0,46% 3.420,003.501,003.395,503.475,009903.434.347,004918:00:01
MAD 48hs 20 10,4510,80 200 10,75 -4,87% 10,7510,7510,7511,304995.364,00918:00:01
MCD Cdo. 1 3.647,504.100,00 1 3.701,00 -1,10% 3.701,003.701,003.701,003.742,00311.103,00116:30:00
MCD 48hs 1 1.300,003.941,00 1 3.672,00 -2,65% 3.772,003.786,503.661,003.772,001.2544.640.110,0014118:00:01
MCDD 48hs 124 11,3012,50 30 11,40 0,44% 11,5511,5511,3011,3556640,00718:00:01
MDT 48hs 1 6.000,009.105,00 5 6.376,00 -0,92% 6.512,506.512,506.300,006.435,5034215.417,001118:00:01
MELI Cdo. 13 4.350,005.505,00 4 4.619,50 0,68% 4.632,004.688,004.528,004.588,505272.423.210,006816:30:00
MELI 24hs 3 4.600,004.769,00 100 4.600,00 -5,84% 4.600,004.600,004.600,004.885,501569.000,00518:00:00
MELI 48hs 32 4.617,005.000,00 1 4.659,50 0,59% 4.630,004.712,504.570,004.632,0017.46580.776.567,0064818:00:01
MELID 48hs 208 13,9015,00 54 14,55 1,39% 14,4514,7014,1514,353.40148.514,007118:00:01
META Cdo. 14 1.640,002.900,00 6 1.643,50 3,95% 1.614,001.701,501.614,001.581,001.4522.411.229,005916:30:01
META 48hs 6 1.625,001.745,00 7 1.647,50 2,87% 1.650,001.705,001.619,501.601,5021.25735.379.219,0055518:00:01
METAD Cdo. 1.000 5,005,40 1 5,17 -0,58% 5,175,175,175,2049253,00116:30:01
METAD 48hs 7 5,006,00 30 5,15 5,53% 5,225,275,004,886773.491,001918:00:01
MMC 48hs 3.080 3.405,003.429,00 3.080 3.396,00 -7,21% 3.411,003.411,003.392,503.660,001550.943,00218:00:01
MMM Cdo. 1 6.150,008.250,00 50 8.250,00 -3,23% 8.250,008.250,008.250,008.525,5018.250,00116:30:00
MMM 48hs 1 6.678,009.340,00 8 8.058,50 -0,62% 8.147,508.147,507.953,008.109,003002.407.084,006218:00:01
MO Cdo. 25 3.789,504.120,00 20 3.800,00 -3,23% 3.867,503.950,003.800,003.927,0028108.635,00916:30:00
MO 48hs 24 3.480,003.910,00 8 3.856,50 -1,56% 3.920,003.922,003.809,503.917,5012.05746.399.202,0016918:00:01
MOD 48hs 6 11,7014,00 30 11,80 -2,07% 12,0012,0011,8012,0548570,00518:00:01
MOS 48hs 2 2.995,003.021,00 3.200 3.021,00 -0,13% 2.970,003.021,002.934,503.025,0055163.478,001218:00:01
MRK Cdo. 63 7.095,507.200,00 18 7.250,00 -0,57% 7.250,007.250,007.250,007.291,83321.750,00116:30:00
MRK 48hs 1.620 7.217,008.200,00 1 7.218,50 -1,35% 7.298,007.298,007.165,507.317,503072.222.473,005718:00:01
MSFT Cdo. 6 2.669,502.786,00 300 2.694,00 -1,61% 2.700,002.787,002.650,002.738,006791.847.195,005516:30:00
MSFT 24hs 0 0,002.789,00 200 2.708,50 -1,87% 2.760,002.760,002.708,502.760,003082.285,00218:00:00
MSFT 48hs 2 2.650,003.000,00 3 2.697,00 -2,18% 2.758,002.775,502.683,502.757,0018.19349.831.599,0040818:00:01
MSFTD 48hs 7 8,009,20 24 8,59 0,47% 8,558,608,348,553903.298,001718:00:01
MSI 48hs 2.880 4.160,004.380,00 8 4.161,50 -2,45% 4.173,004.173,004.160,004.266,002291.668,00318:00:01
MSTR Cdo. 43 3.130,000,00 0 3.130,00 -4,98% 3.130,003.130,003.130,003.294,00825.040,00116:30:01
MSTR 48hs 20 2.400,004.000,00 1 2.895,00 -7,39% 3.035,503.035,502.879,003.126,001.0753.124.519,005018:00:01
MU 48hs 11 3.419,003.456,00 2.500 3.456,00 -0,12% 3.492,503.492,503.432,003.460,00227783.181,001818:00:01
NEM 48hs 1.460 5.067,505.250,00 2 5.104,00 0,65% 5.073,005.115,005.062,005.071,003641.854.741,002818:00:01
NFLX Cdo. 6 5.822,006.051,00 8 6.030,00 -7,25% 6.025,006.030,006.025,006.501,0073440.100,00316:30:00
NFLX 48hs 3 5.487,506.790,00 4 6.026,50 0,02% 6.029,006.105,005.940,506.025,001.74010.521.405,0010818:00:01
NFLXD 48hs 8 18,1021,25 3 18,75 0,00% 18,2018,7518,2018,756110,00218:00:01
NGG 48hs 910 10.044,0010.119,50 910 10.119,50 -3,50% 10.015,0010.119,5010.000,0010.486,002.11021.100.524,001218:00:01
NIO Cdo. 10 990,000,00 0 990,00 -3,32% 990,00990,00990,001.024,002524.750,00316:30:01
NIO 48hs 2 950,001.105,00 12 968,50 -2,17% 1.014,501.026,00965,00990,0010.09510.102.334,007518:00:01
NKE Cdo. 156 2.880,000,00 0 3.000,00 0,00% 3.000,003.000,003.000,003.000,0013.000,00116:30:00
NKE 48hs 1 2.700,003.700,00 150 2.907,50 -3,49% 3.010,003.014,002.906,003.012,501.5094.442.240,0012218:00:01
NKED 48hs 38 9,0010,90 10 9,03 -3,73% 9,259,259,039,381651.513,00318:00:01
NOKA 48hs 2 1.517,501.699,00 4 1.523,50 -4,78% 1.534,001.554,001.514,501.600,003045.824,001118:00:01
NTCO 48hs 2 1.225,003.950,00 1 1.251,50 -4,25% 1.286,001.286,001.220,001.307,002.8233.504.426,007418:00:01
NTES 48hs 20 1.500,001.710,00 15 1.694,50 -0,96% 1.683,001.698,501.681,001.711,00105177.753,00418:00:01
NUE 48hs 4.560 2.753,002.777,00 4.560 2.779,50 0,32% 2.766,002.779,502.766,002.770,5025.545,00218:00:01
NVDA Cdo. 4 1.385,002.722,00 2 2.249,00 -4,36% 2.286,002.348,002.249,002.351,50274627.949,003216:30:01
NVDA 48hs 2 2.081,002.511,00 26 2.299,50 -2,36% 2.342,002.359,002.268,502.355,005.24912.057.933,0023418:00:01
NVDAD 48hs 1 7,007,95 2 7,15 -1,52% 7,187,207,037,264993.553,002118:00:01
NVS 48hs 1.410 7.461,008.000,00 30 7.446,50 -1,97% 7.600,007.600,007.446,507.596,00967.458,00318:00:01
ORAN 48hs 1.700 3.201,003.238,50 1.700 3.217,00 -0,92% 3.217,003.217,003.217,003.247,0039.651,00118:00:01
ORCL 48hs 2 5.800,008.824,00 1.300 8.832,00 -0,65% 8.860,008.860,008.832,008.890,0012106.122,00418:00:01
OXY 48hs 9 3.300,004.760,00 2 4.157,50 -1,01% 4.207,004.207,004.070,004.200,005082.087.548,007518:00:01
PAAS 48hs 10 1.520,002.000,00 8 1.768,00 1,03% 1.731,501.777,001.727,501.750,00466817.087,002218:00:01
PANW 48hs 20 940,0011.400,00 10 1.007,00 -0,30% 1.006,501.007,00997,501.010,001212.028,00418:00:01
PBI 48hs 8.170 1.259,501.390,00 1 1.280,50 -7,88% 1.290,001.293,001.274,501.390,005368.342,00318:00:01
PBR Cdo. 50 2.960,003.087,00 43 3.051,00 0,23% 3.110,003.110,003.033,003.044,001.0843.322.681,004816:30:00
PBR 48hs 100 3.000,003.400,00 100 3.104,50 -0,81% 3.130,003.150,503.050,003.130,0033.567103.739.898,0059018:00:01
PBRD 48hs 1 9,0012,75 10 9,54 -0,62% 9,489,549,339,6053501,00518:00:01
PCAR 48hs 1.090 10.798,0010.871,50 1.090 10.871,50 -2,95% 10.744,5010.871,5010.744,5011.201,42221.616,00218:00:01
PEP Cdo. 46 9.744,009.929,00 5 9.760,00 -1,41% 9.900,009.900,009.760,009.900,00549.080,00316:30:00
PEP 48hs 2 9.200,0010.000,00 5 9.991,00 0,17% 10.039,5010.039,509.878,509.974,502442.427.917,006018:00:01
PFE 48hs 1 8.000,009.224,00 20 8.559,50 -4,20% 9.000,009.000,008.548,508.934,501.62814.085.412,0015818:00:01
PFED 48hs 5 25,8530,00 5 26,60 -2,74% 27,0527,0526,6027,351243.300,00418:00:01
PG Cdo. 50 9.664,0010.400,00 35 9.763,50 -1,87% 9.940,009.940,009.762,509.950,0025244.261,00516:30:00
PG 48hs 1 7.400,0010.000,00 1 9.947,50 -1,00% 10.064,5010.064,509.864,0010.047,503.58435.649.102,0013018:00:01
PGD 48hs 6 29,9534,00 1 30,00 -3,23% 30,0030,0030,0031,005150,00118:00:01
PHG 48hs 5 899,001.600,00 16 898,00 -3,02% 910,50911,00898,00926,00626568.696,001018:00:01
PKS 48hs 2.000 5.819,506.422,00 1 5.838,00 -1,04% 5.900,005.900,005.838,005.899,50104610.331,001318:00:01
PSX 48hs 2.120 5.529,006.070,00 3 5.531,50 -2,34% 5.519,005.531,505.508,005.664,00527.598,00318:00:01
PYPL Cdo. 1 2.000,003.900,00 2 2.861,00 -1,04% 2.805,002.914,002.771,002.891,0078222.098,00616:30:01
PYPL 48hs 1 2.000,003.220,00 3 2.862,50 -1,24% 2.890,002.920,502.829,502.898,503.3709.636.440,0017118:00:01
PYPLD 48hs 1 8,9010,30 4 9,30 0,00% 9,309,309,309,3039362,00218:00:01
QCOM Cdo. 5 3.364,004.040,00 5 3.400,00 -2,28% 3.400,003.400,003.400,003.479,50827.200,00116:30:00
QCOM 48hs 4 3.180,003.915,00 3 3.450,50 -1,83% 3.519,003.529,003.408,003.515,005811.999.119,007718:00:01
QCOMD 48hs 50 10,6012,40 10 10,70 -1,83% 10,6510,7010,6010,902192.335,002818:00:01
QQQ Cdo. 5 4.540,004.650,00 10 4.664,00 2,60% 4.558,004.674,504.517,004.546,003201.456.862,004016:30:01
QQQ 24hs 0 0,004.522,00 23 4.522,00 -4,51% 4.522,004.522,004.522,004.735,5027122.094,00318:00:00
QQQ 48hs 2 4.502,004.750,00 1 4.548,00 -1,48% 4.621,004.623,504.515,004.616,506.92531.517.253,0040018:00:01
QQQD 48hs 10 13,9516,00 40 14,10 -1,40% 14,0514,3013,9014,306719.471,001818:00:01
RBLX 48hs 2 4.497,004.585,00 7 4.585,00 -0,59% 4.625,004.625,004.430,004.612,005272.382.634,004718:00:01
RIO Cdo. 1 3.805,005.721,00 1 5.644,00 0,71% 5.710,005.710,005.541,005.604,0089502.772,00616:30:00
RIO 48hs 3 5.308,005.763,00 1 5.754,50 -1,46% 5.759,505.760,005.693,505.839,501.5949.118.634,007418:00:01
RIOD 48hs 7 17,2522,20 4 17,15 -3,65% 17,2017,2017,1017,8010171,00218:00:01
ROST 48hs 1.670 9.399,009.463,00 1.670 9.422,00 -3,14% 9.453,009.453,009.422,009.727,00328.297,00218:00:01
RTX 48hs 1.620 6.484,506.558,00 1.620 6.565,00 0,71% 6.459,506.565,006.459,506.519,0061394.135,00718:00:01
SAN Cdo. 1 3.733,000,00 0 3.745,00 -3,97% 3.745,003.745,003.745,003.900,00114426.930,00116:30:01
SAN 48hs 1 2.110,003.810,00 10 3.789,00 0,53% 3.787,503.811,503.787,503.769,00180682.999,00418:00:01
SAP 48hs 1.910 5.793,006.929,00 1 5.841,00 -3,45% 5.810,005.841,005.777,006.050,00846.484,00718:00:01
SATL 48hs 1 1.130,501.325,00 21 1.144,50 -14,59% 1.400,001.420,501.120,001.340,0024.64331.660.105,0022518:00:01
SBS 48hs 1.900 6.656,006.730,00 1.900 6.628,50 -2,65% 6.628,506.628,506.628,506.809,0027178.969,00118:00:01
SBUX Cdo. 2 8.080,000,00 0 8.208,50 -5,84% 8.208,508.208,508.208,508.718,0018.208,00116:30:00
SBUX 48hs 1.570 8.152,508.230,00 2 8.178,50 -1,29% 8.296,008.296,008.113,008.285,50115939.360,003218:00:01
SCCO 48hs 1.170 9.857,009.928,50 1.170 9.900,00 -0,68% 9.975,009.975,009.900,009.967,50549.788,00418:00:01
SE 48hs 1 515,00799,00 10 554,50 -11,77% 608,00608,00552,00628,505.4403.093.026,0012918:00:01
SHEL Cdo. 1 8.638,009.300,00 50 8.636,00 -4,04% 8.635,008.638,008.635,009.000,00434.543,00216:30:01
SHEL 48hs 1.140 9.068,509.132,50 1.140 9.129,00 -2,36% 9.139,509.172,009.020,009.350,002171.970.439,003918:00:01
SHOP 48hs 30 107,00130,00 6 111,50 -0,89% 113,75115,25109,00112,5029.2433.271.600,0030218:06:09
SI 48hs 337 297,00945,00 20 615,00 -2,38% 618,50642,00580,00630,004.8632.932.025,009018:00:01
SID 48hs 1.210 6.896,507.012,00 1.210 7.047,50 -1,09% 7.047,507.047,507.047,507.125,0017.047,00118:00:01
SLB 48hs 15 5.392,506.566,00 8 5.421,50 -1,64% 5.471,505.471,505.392,505.512,0029157.053,00718:00:01
SNA 48hs 910 12.390,0013.500,00 1 12.504,50 -3,29% 12.577,0012.577,0012.504,5012.930,00225.081,00218:00:01
SNAP 48hs 4 2.710,003.600,00 15 2.826,00 -4,11% 2.946,002.968,002.777,002.947,001.4864.189.552,003318:00:01
SNOW 48hs 45 1.450,002.000,00 5 1.568,50 -0,63% 1.582,501.582,501.534,001.578,501.0171.575.547,001618:00:01
SNOWD 48hs 33 4,756,50 32 4,76 1,28% 4,764,764,764,70523,00118:00:01
SONY 48hs 3 6.040,006.540,00 50 6.476,50 -0,76% 6.553,006.553,006.462,006.526,00958.451,00618:00:01
SPGI Cdo. 182 2.459,003.000,00 1 2.450,50 -7,14% 2.450,502.450,502.450,502.639,0012.450,00116:30:01
SPGI 48hs 8 1.864,002.512,00 4.040 2.513,00 -1,89% 2.469,502.520,002.469,502.561,50108271.014,001118:00:01
SPOT Cdo. 2 866,001.399,00 1 873,00 -8,39% 873,00873,00873,00953,002521.825,00416:30:01
SPOT 48hs 3 875,50969,00 4 889,00 3,31% 861,00890,00842,00860,502.4322.099.657,0013418:00:01
SPOTD 48hs 58 2,6811,00 2 2,70 -10,00% 2,702,702,703,001232,00118:00:01
SPY Cdo. 1 6.200,007.000,00 1 6.380,00 -1,03% 6.446,506.446,506.250,006.446,508.24351.920.139,0021516:30:01
SPY 48hs 10 6.300,006.630,00 5 6.375,00 -1,18% 6.442,006.446,006.304,006.451,1523.124146.942.843,00119718:00:01
SPYB 48hs 6.260 6.323,000,00 0 6.323,00 -1,92% 6.323,006.323,006.323,006.447,006.26039.581.980,00118:00:01
SPYD Cdo. 10 19,0025,00 4 20,75 2,22% 19,7521,0019,7520,30511.051,00616:30:01
SPYD 48hs 10 19,2022,00 223 19,60 -3,74% 20,3020,3019,4520,361.51629.829,0011018:00:01
SQ 48hs 500 1.000,001.222,00 27 1.034,50 -5,91% 1.081,501.082,001.010,001.099,505.0465.210.618,0013718:00:01
SQD 48hs 83 3,123,30 46 3,15 -12,74% 3,153,153,153,612063,00218:00:01
SUZ 48hs 1.330 3.161,503.198,50 1.330 3.180,50 -1,07% 3.220,003.220,003.180,503.215,002167.580,00218:00:01
SYY 48hs 30 3.105,003.267,00 2.800 3.270,50 -9,99% 3.294,003.294,003.236,503.633,5050163.207,00718:00:01
T Cdo. 50 1.960,002.200,00 25 2.001,00 -2,39% 2.080,002.080,002.001,002.050,00242485.664,00216:30:00
T 48hs 1 2.000,002.410,00 4 2.041,00 0,25% 2.054,502.054,502.011,002.036,003.6547.402.992,009118:00:01
TCOM 48hs 2.150 5.743,005.785,50 2.150 5.744,50 -0,42% 5.883,505.883,505.744,505.768,501.2737.465.490,001218:00:01
TD 48hs 2 6,197,15 3 6,37 1,27% 6,286,386,276,2928176,00818:00:01
TEFO 48hs 8 140,00160,00 2 143,75 -1,37% 144,00144,00140,00145,7565392.299,002218:00:01
TEN Cdo. 2 10.725,0011.400,00 9 11.000,00 1,07% 11.000,0011.000,0011.000,0010.884,00111.000,00116:30:00
TEN 48hs 500 10.824,0011.100,00 2 10.875,00 -1,42% 10.829,0010.875,0010.732,0011.032,001.29213.949.260,005418:00:01
TGT 48hs 1 2.007,002.500,00 12 2.022,00 -1,65% 2.042,002.042,002.007,502.056,00320649.302,002418:00:01
TM Cdo. 32 9.320,009.500,00 50 9.184,50 -4,55% 9.200,509.200,509.184,509.622,0012110.374,00216:30:00
TM 48hs 1 9.170,009.335,50 970 9.277,50 -1,33% 9.261,509.350,009.261,509.403,0063586.934,001618:00:01
TMO 48hs 1.240 8.046,508.106,00 1.240 8.048,50 -6,23% 8.300,008.330,508.015,508.583,5031249.597,00818:00:01
TRIP 48hs 8 2.950,003.561,00 1 2.964,00 -1,30% 2.964,503.010,002.950,503.003,00114339.029,001318:00:01
TSLA Cdo. 5 2.770,004.590,00 1 3.316,50 -4,22% 3.539,003.539,003.296,003.462,502.2517.657.814,0011316:30:00
TSLA 48hs 10 3.310,003.600,00 167 3.331,00 -4,80% 3.562,003.562,003.314,003.499,0047.288158.968.404,00123318:00:01
TSLAD Cdo. 10 10,3022,00 15 10,45 -4,57% 10,5510,5510,4510,9560630,00616:30:00
TSLAD 48hs 2 10,0012,30 19 10,40 -4,59% 10,7010,7010,3010,908338.695,006218:00:01
TSM Cdo. 1 2.500,002.833,50 15 2.834,00 -1,49% 2.877,002.877,002.820,002.877,0065184.686,00916:30:00
TSM 24hs 0 0,002.862,00 10 2.862,00 -4,32% 2.862,002.862,002.862,002.991,361028.620,00118:00:00
TSM 48hs 3 2.666,003.400,00 300 2.815,00 -1,93% 2.870,002.895,002.812,502.870,502.3566.673.696,0015518:00:01
TTE 48hs 1.690 6.552,006.900,00 1 6.600,00 -1,92% 6.725,006.725,006.530,006.729,001.69811.124.605,004818:00:01
TWLO Cdo. 1.040 428,50462,00 300 432,50 -4,95% 444,00444,00432,50455,0011348.899,00316:30:01
TWLO 48hs 10 438,00765,00 107 445,00 1,37% 443,00445,00433,00439,00368160.382,001418:00:01
TXN 48hs 980 11.189,5011.250,50 29 11.250,50 -0,18% 11.250,0011.250,5011.201,0011.270,501021.147.451,00418:00:01
TXR 48hs 30 3.800,505.555,00 30 4.780,50 -1,13% 4.800,004.890,004.717,004.835,003591.715.179,003618:00:01
TXRD Cdo. 10 15,000,00 0 15,00 3,09% 15,0015,0015,0014,5510150,00116:30:00
UAL 48hs 10 2.502,002.752,00 10 2.534,00 -0,74% 2.585,002.585,002.517,502.553,002.5926.576.755,001918:00:01
UBER 48hs 1 4.220,005.000,00 6 4.283,50 -1,53% 4.288,504.288,504.283,504.350,002189.958,00318:00:01
UGP 48hs 3 733,00971,00 200 747,00 -2,16% 751,50751,50732,00763,501.4541.086.052,001418:00:01
UL 48hs 1.980 5.527,006.200,00 50 5.560,50 -0,49% 5.569,505.569,505.528,005.588,00124687.939,002118:00:01
UNH Cdo. 3 5.180,005.400,00 6 5.145,00 -1,80% 5.145,005.145,005.145,005.239,5015.145,00116:30:01
UNH 48hs 1 4.371,005.540,00 4 5.238,50 -1,27% 5.336,005.336,005.187,005.306,001.3146.856.642,0010518:00:01
UNHD 48hs 9 15,7016,60 1 16,30 0,00% 16,3016,3016,3016,30348,00218:00:01
UNP 48hs 2.820 3.465,503.850,00 12 3.467,00 -1,11% 3.500,003.500,003.435,003.505,80220762.625,001818:00:01
UPST 48hs 1 1.000,001.460,00 3 1.009,50 -3,44% 1.002,001.020,00998,501.045,50602607.506,001618:00:01
URBN 48hs 3.090 4.337,004.371,50 3.090 4.348,00 -6,99% 4.348,004.348,004.348,004.675,00417.392,00118:00:01
USB 48hs 3.250 2.776,502.797,50 3.250 2.777,00 -3,43% 2.777,002.777,002.777,002.875,50411.108,00118:00:01
V Cdo. 1 3.721,504.130,00 1 3.725,00 -1,21% 3.725,003.725,003.725,003.770,50311.175,00116:30:01
V 48hs 3 3.815,008.120,00 3 3.819,00 -0,60% 3.854,003.854,003.782,003.842,009703.685.788,0010518:00:01
VALE Cdo. 100 2.600,002.730,00 6 2.639,00 -2,58% 2.655,002.680,002.639,002.709,00117311.085,001416:30:01
VALE 24hs 0 0,002.650,00 20 2.650,00 8,73% 2.650,002.650,002.650,002.437,212053.000,00118:00:00
VALE 48hs 8 2.640,502.800,00 5 2.660,50 -2,26% 2.722,002.722,002.647,502.722,0016.78244.663.731,0026618:00:01
VALED 48hs 3 6,009,40 2 8,18 -2,97% 8,268,268,158,433.53028.980,003818:00:01
VD 48hs 12 11,7515,00 42 11,75 -2,08% 11,8011,9011,7512,004295.062,00718:00:01
VIST Cdo. 23 4.208,004.500,00 45 4.220,00 0,24% 4.218,504.300,004.141,004.210,001.2225.134.707,006316:30:00
VIST 48hs 2 4.242,004.500,00 500 4.298,50 0,27% 4.289,004.312,004.160,004.287,0019.81084.112.045,0054818:00:01
VISTD Cdo. 12 12,7513,90 236 13,00 -1,52% 13,0013,0013,0013,20565,00316:30:00
VISTD 48hs 179 13,0014,40 4 13,30 -0,75% 13,0013,3013,0013,40831.094,00518:00:01
VIV 48hs 2 2.050,002.600,00 3 2.270,00 -2,83% 2.271,502.271,502.270,002.336,00511.354,00218:00:01
VOD 48hs 1 3.371,003.600,00 5 3.372,50 -4,14% 3.420,003.420,003.371,003.518,00178606.776,001218:00:01
VRSN 48hs 1.090 11.035,5011.137,50 1.090 11.081,00 1,02% 10.952,5011.106,0010.952,5010.969,505045.584.210,00418:00:01
VZ Cdo. 1 5.050,006.249,00 3 6.338,00 3,56% 6.340,006.340,006.096,006.120,001593.859,00616:30:00
VZ 48hs 10 5.700,006.813,00 1 6.166,00 -1,86% 6.462,006.462,006.074,006.283,006463.981.531,0012618:00:01
VZD 48hs 99 19,3522,90 5 19,25 -1,28% 19,1019,2519,0019,5028538,00318:00:01
WBA Cdo. 106 4.204,004.308,00 6 4.308,00 -6,75% 4.308,004.308,004.308,004.620,00625.848,00116:30:01
WBA 48hs 30 3.322,004.324,50 2.220 4.291,00 -2,14% 4.308,004.381,504.265,004.385,00160690.820,003518:00:01
WBO 48hs 7.610 961,50979,00 7.610 961,50 -5,27% 975,50975,50961,501.015,0043.874,00218:00:01
WFC Cdo. 752 2.659,502.790,00 1.000 2.733,00 -3,77% 2.733,002.733,002.733,002.840,002054.660,00116:30:00
WFC 48hs 2 2.715,003.199,00 3 2.719,00 -1,32% 2.735,002.747,502.710,002.755,502.4526.669.558,005818:00:01
WMT Cdo. 10 7.701,008.100,00 2 7.899,00 -0,18% 7.915,008.064,007.830,007.913,0039308.822,00916:30:00
WMT 48hs 1 5.500,009.900,00 39 7.880,50 -2,23% 8.070,008.094,507.865,008.060,003.87730.666.697,0015618:00:01
WMTD 48hs 1 19,9026,00 10 24,60 -3,34% 24,6024,6024,4525,453999.774,001118:00:01
X Cdo. 3 2.651,002.737,00 4 2.700,50 2,54% 2.633,002.700,502.633,002.633,503182.592,00416:30:00
X 48hs 2 2.510,003.090,00 2 2.751,50 4,70% 2.670,002.760,002.620,002.628,002.5376.849.265,009818:00:01
XLE Cdo. 8 13.700,0013.820,00 8 13.820,00 -1,19% 14.200,0014.200,0013.631,0013.987,0029401.804,001316:30:01
XLE 48hs 1 11.980,0016.200,00 3 13.994,00 -1,48% 14.018,0014.054,5013.737,0014.204,008.227114.169.076,0025018:00:01
XLEB 48hs 0 0,0014.058,00 1.000 13.944,00 -0,83% 13.923,0013.944,0013.820,0014.060,5029.908416.266.292,00318:00:01
XLED 48hs 26 39,0047,40 1 42,85 -5,62% 45,0045,0042,8545,4038216.465,00318:00:01
XLEDB 48hs 0 0,0043,10 2.444 43,10 -1,60% 43,1043,1043,1043,802.444105.336,00118:00:01
XLF Cdo. 6 5.316,000,00 0 5.595,50 0,67% 5.595,505.595,505.595,505.558,001161.550,00316:30:01
XLF 48hs 79 5.580,005.800,00 1 5.577,50 -1,40% 5.499,505.636,505.499,505.656,504.34624.168.186,0023218:00:01
XLFD 48hs 45 16,3018,30 1 18,30 0,55% 18,3018,3018,3018,20354,00118:00:01
XOM Cdo. 2 6.800,006.940,00 7 6.801,50 -1,95% 7.050,007.050,006.801,006.936,5073502.787,001316:30:00
XOM 48hs 3 6.950,007.100,00 1 6.988,50 -0,01% 6.950,506.989,506.795,006.989,504.60432.046.772,0020618:00:01
XOMD Cdo. 10 19,5024,25 30 21,15 0,00% 21,1521,1521,1521,15363,00116:30:00
XOMD 48hs 4 21,4024,70 5 21,40 -0,23% 21,1021,6521,1021,45501.077,00818:00:01
XP 48hs 9 1.156,001.278,50 10 1.163,50 -1,73% 1.183,001.183,001.162,001.184,00288339.371,001318:00:01
YY 48hs 1 2.107,002.310,00 18 2.184,50 0,30% 2.225,002.275,502.159,002.178,004921.084.514,003418:00:01
ZM 48hs 141 480,00560,00 94 496,00 -0,80% 496,00500,00487,50500,001.846911.502,005918:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 28.273 8.784,0010.500,00 5.000 10.200,50 0,25% 10.093,0010.499,009.984,5010.175,00137.76914.144.500,0016516:30:10
AE38 48hs 1.644 10.060,0010.490,00 1.000 10.450,00 2,75% 10.170,0010.550,0010.060,0010.170,001.643.369168.684.476,0036917:00:17
AE38D Cdo. 9.500 32,3033,20 5.000 32,00 0,63% 30,8032,5030,8031,8060.75919.147,003716:30:26
AE38D 48hs 3.925 31,1032,90 500 32,30 2,08% 32,0033,6031,1131,64203.77965.271,008617:00:24
AL29 Cdo. 335 6.850,0017.000,00 208 8.268,50 2,66% 8.195,008.318,008.051,008.054,00171.52314.014.375,0016316:30:02
AL29 24hs 30.000 8.189,008.390,00 2.000 8.390,00 0,24% 8.390,008.390,008.390,008.370,0042.3673.554.591,00517:00:06
AL29 48hs 1.000 6.800,008.500,00 100 8.315,00 2,65% 8.199,008.318,508.100,508.100,50142.89511.767.728,0026817:00:06
AL29D Cdo. 3.000 18,5028,00 2.780 26,00 4,84% 24,9026,0024,9024,8019.9085.069,002116:30:07
AL29D 48hs 20 24,0031,00 118 26,00 2,77% 25,2026,2024,8325,3053.44713.565,005817:00:06
AL30 Cdo. 451 7.750,008.800,00 1.500 7.947,00 1,49% 7.876,007.960,007.810,507.830,0024.556.7621.935.422.666,00728716:30:23
AL30 24hs 3.000 7.966,008.018,00 3.624 8.018,00 1,56% 7.836,008.021,007.830,007.895,00140.64311.156.783,002517:00:19
AL30 48hs 86 7.850,008.200,00 100 8.047,50 2,19% 7.920,008.047,507.849,007.875,0013.529.2991.075.473.558,00381417:00:22
AL30C Cdo. 250.000 23,7524,99 25.000 23,50 0,63% 23,5023,5023,5023,35117.80727.685,00216:30:07
AL30D Cdo. 1.612 20,5024,90 395 24,70 1,63% 24,3024,9024,1224,3019.748.6984.829.006,00459816:30:15
AL30D 24hs 1.000 24,5125,00 5.000 25,54 5,84% 24,1125,5424,1124,1373.32318.139,001217:00:08
AL30D 48hs 7.330 22,5124,99 2.000 24,88 2,01% 24,0824,9024,0824,395.783.6431.417.490,00128617:00:21
AL30X Cdo. 0 0,000,00 0 7.914,00 1,79% 0,007.930,007.800,007.775,0014.513.0721.146.104.976,00516:30:01
AL30X 24hs 0 0,000,00 0 7.956,77 2,15% 0,007.972,867.842,187.789,0114.513.0721.152.304.011,00517:00:00
AL30Z Cdo. 0 0,000,00 0 23,40 0,86% 0,0023,4023,4023,206.410.2571.500.000,00116:30:01
AL30Z 24hs 0 0,000,00 0 23,41 0,88% 0,0023,4123,4123,206.410.2571.500.512,00117:00:00
AL35 Cdo. 3.007 8.200,008.275,00 775 8.219,50 1,43% 8.186,508.248,508.138,008.104,0016.6211.364.063,002516:30:14
AL35 48hs 6.292 8.300,008.320,00 300 8.304,50 2,21% 8.238,008.325,008.126,508.125,00167.25613.814.207,0010617:00:19
AL35D Cdo. 2.500 17,0525,75 956 25,20 -0,32% 25,0025,5525,0025,281.576397,00316:30:22
AL35D 48hs 1.420 24,0533,00 461 25,75 2,79% 26,0026,0025,0025,0529.3827.525,001317:00:12
AL35X Cdo. 0 0,000,00 0 8.200,00 1,61% 0,008.200,008.200,008.070,00552.47845.303.196,00116:30:01
AL35X 24hs 0 0,000,00 0 8.244,79 1,98% 0,008.244,798.244,798.084,54552.47845.550.623,00117:00:00
AL41 Cdo. 1.877 9.335,009.499,00 738 9.335,00 0,92% 9.260,009.445,009.250,009.250,005.251488.067,002316:30:13
AL41 48hs 7 6.300,009.500,00 1.387 9.500,00 3,26% 9.250,009.545,009.250,009.200,00561.34052.869.017,0010817:00:03
AL41D Cdo. 99.021 29,0029,80 5.000 29,00 0,70% 28,4029,1028,4028,805.2511.516,00516:30:07
AL41D 48hs 1.000 29,0052,65 24.003 29,45 1,73% 28,9029,4528,9028,9526.6087.772,002117:00:06
AL41X Cdo. 0 0,000,00 0 9.300,00 2,20% 0,009.300,009.300,009.100,00720.00066.960.000,00116:30:01
AL41X 24hs 0 0,000,00 0 9.350,79 2,57% 0,009.350,799.350,799.116,39720.00067.325.709,00117:00:00
BA37D Cdo. 420 11.500,0012.990,00 1.930 11.751,00 -2,88% 11.900,0011.900,0011.750,0012.100,003.511415.191,00816:30:28
BA37D 48hs 123 12.190,0012.240,00 28.674 12.240,00 -0,08% 12.400,0012.400,0012.100,0012.250,00103.95912.698.558,0013618:00:07
BA7DD 48hs 1.500 35,0043,00 20.727 37,00 8,82% 37,0037,0037,0034,002.9581.094,00218:00:07
BAY23 48hs 28.608 30,0033,00 55.260 33,00 0,00% 33,5033,5033,0033,0053.18317.570,001018:00:28
BB37D Cdo. 0 0,0010.100,00 490 9.930,00 16,82% 10.100,0010.100,009.930,008.500,0018.2701.821.054,00816:30:03
BB37D 48hs 2.664 10.200,0010.400,00 290 10.100,00 -0,83% 10.200,0010.200,0010.000,0010.185,006.339640.890,00918:00:26
BDC24 48hs 10.000 95,00117,50 123.795 117,50 0,04% 117,50117,50117,30117,45252.722296.878,00818:00:24
BDC28 48hs 6.041 92,00101,30 6.277.327 101,30 0,30% 101,50102,55101,30101,00109.071110.700,001418:00:09
CO23 48hs 1.900.000 58,0059,00 50.000 57,50 0,70% 57,5057,5057,5057,1050.00028.750,00118:00:07
CO26 Cdo. 1.000 16.753,00176.000,00 1.000 16.913,00 -0,51% 16.800,0016.913,0016.750,0017.000,00298.80950.530.296,00616:30:02
CO26 48hs 1.000 15.511,0017.080,00 3.500 17.060,00 0,95% 16.929,0017.079,0016.850,5016.900,0081.93913.910.833,003818:00:28
CO26D 48hs 1.334 50,0053,00 1.000 52,60 0,77% 52,0052,6552,0052,2081.13242.567,002918:00:06
CO26X Cdo. 0 0,000,00 0 16.900,00 0,00% 0,0017.000,0016.900,0016.900,007.955.0371.345.471.477,00216:30:01
CO26X 24hs 0 0,000,00 0 16.900,00 -0,18% 0,0017.091,9416.900,0016.929,8214.955.0372.535.810.261,00318:00:04
CUAP Cdo. 100 2.481,002.530,00 50 2.485,00 1,43% 2.550,002.550,002.485,002.450,00644.03616.005.705,00316:30:05
CUAP 48hs 300 2.490,002.550,00 204 2.530,00 0,40% 2.530,002.530,002.523,002.520,00154.0203.896.704,002517:00:19
CUAPC Cdo. 640.902 7,610,00 0 7,61 0,11% 7,617,617,617,60640.90248.747,00116:30:11
DICP Cdo. 2.038 4.415,004.695,00 200 4.600,00 1,77% 4.429,504.600,004.429,504.520,0023.0031.054.632,001316:30:07
DICP 48hs 300 4.450,004.632,00 145 4.630,00 1,78% 4.580,004.630,004.520,004.549,00434.60719.926.823,008517:00:01
DICPX 48hs 0 0,000,00 0 4.575,00 2,09% 0,004.575,004.575,004.481,503.000.000137.250.000,00217:00:00
DIP0 48hs 150 4.445,004.500,00 1 4.500,00 2,74% 4.440,004.500,004.440,004.380,003.760167.393,00517:00:26
GD29 Cdo. 113 8.800,009.140,00 100 9.149,50 -0,05% 9.400,009.430,008.800,509.154,5066.8216.072.506,0012916:30:05
GD29 48hs 100 9.100,5012.000,00 200 9.190,00 -0,11% 9.200,009.498,508.860,009.200,00118.61010.811.805,0019817:00:27
GD29D 48hs 18 27,0031,90 1.278 29,00 0,00% 28,5029,0027,0029,0012.5883.527,001917:00:19
GD29X 24hs 0 0,000,00 0 9.268,00 14,75% 0,009.268,009.268,008.076,75535.71549.650.066,00117:00:00
GD30 Cdo. 11.110 9.000,009.317,00 702 9.300,50 1,58% 9.240,009.428,509.161,509.155,50108.796.50710.110.085.295,001628416:30:14
GD30 24hs 1 9.347,009.495,00 22.930 9.494,00 2,36% 9.393,009.494,009.245,009.275,00154.59814.374.158,003017:00:25
GD30 48hs 500 8.995,0013.000,00 200 9.475,00 2,07% 9.290,009.494,009.247,509.283,0065.218.1406.103.522.580,00611817:00:27
GD30C Cdo. 150.000 28,2532,00 7.554 28,32 1,32% 28,2328,6027,8927,9537.253.78010.504.683,00347316:30:06
GD30C 48hs 10.000 28,5028,80 100 28,62 2,21% 28,6528,8027,9728,006.491.0401.831.303,0065717:00:09
GD30D Cdo. 8.146 24,5529,89 1.550 29,12 1,60% 28,7029,2928,6228,6683.335.33524.076.929,001025516:30:11
GD30D 24hs 4.000 29,2029,20 27.498 29,07 1,30% 28,6029,4028,6028,7060.86117.669,00917:00:01
GD30D 48hs 18 27,0029,76 1.500 29,60 2,07% 28,6229,6028,6229,0036.662.97610.700.174,00363417:00:28
GD30X Cdo. 0 0,000,00 0 9.327,67 0,87% 0,009.406,009.241,409.247,0018.325.1961.711.079.281,001016:30:01
GD30X 24hs 0 0,000,00 0 9.400,26 0,97% 0,009.417,629.350,189.310,0010.706.3961.004.204.205,00517:00:00
GD30X 48hs 0 0,000,00 0 9.353,84 0,32% 0,009.400,009.353,849.324,001.168.199109.565.488,00217:00:00
GD30Y Cdo. 0 0,000,00 0 29,17 2,89% 0,0029,1728,7028,353.064.615882.731,00316:30:01
GD30Z Cdo. 0 0,000,00 0 28,50 1,79% 0,0028,5028,1028,001.497.615422.935,00216:30:01
GD35 Cdo. 27 8.743,509.250,00 1.650 8.780,00 1,15% 8.710,008.798,508.635,008.680,00163.42114.272.118,0011116:30:17
GD35 48hs 381 8.950,009.050,00 20.000 8.950,00 2,99% 8.796,009.100,008.690,008.690,005.291.971465.769.999,0039417:00:26
GD35D Cdo. 1.000 27,2227,70 300 27,15 -0,18% 27,0027,6426,8827,202.805.699762.036,002816:30:21
GD35D 48hs 837 26,0035,00 12.875 27,30 0,74% 27,1028,0026,8227,10139.48038.080,0010617:00:18
GD35X Cdo. 0 0,000,00 0 8.731,05 2,59% 0,008.824,508.700,008.510,2729.513.1842.576.747.073,001216:30:01
GD35X 24hs 0 0,000,00 0 8.848,06 2,94% 0,008.848,068.747,058.595,4617.446.2551.530.944.030,00317:00:00
GD35X 48hs 0 0,000,00 0 8.824,50 2,47% 0,008.895,958.771,508.611,757.776.780687.045.117,00617:00:00
GD35Y Cdo. 0 0,000,00 0 27,16 1,90% 0,0027,6327,1626,653.753.9801.023.856,00316:30:01
GD35Y 48hs 0 0,000,00 0 27,00 4,35% 0,0027,0027,0025,881.200.000324.000,00217:00:00
GD35Z Cdo. 0 0,000,00 0 26,52 2,00% 0,0027,0026,5226,0014.312.0453.799.998,001016:30:01
GD35Z 48hs 0 0,000,00 0 26,52 2,00% 0,0026,5226,5026,002.357.921624.999,00217:00:00
GD38 Cdo. 2.410 11.200,0012.500,00 3.000 11.400,00 2,70% 11.100,0011.400,0011.030,0011.100,001.516.241171.459.787,001016:30:11
GD38 24hs 2.200 10.943,000,00 0 10.943,00 10,54% 10.943,0010.943,0010.943,009.900,00599.52065.605.473,00117:00:06
GD38 48hs 9.683 11.360,0011.400,00 4.667 11.380,00 2,06% 11.500,0011.500,0011.000,0011.150,00369.18441.424.303,009017:00:27
GD38C Cdo. 200 33,6634,45 985.445 34,45 2,35% 34,4534,4534,4533,661.462.010503.662,00216:30:02
GD38D Cdo. 494 34,300,00 0 35,13 1,83% 35,1335,1335,1334,5014.3865.053,00116:30:03
GD38D 48hs 850 31,2035,50 35 35,50 3,74% 34,2235,5034,2234,2247.06216.252,001417:00:01
GD38X Cdo. 0 0,000,00 0 11.350,02 3,75% 0,0011.350,0211.000,0010.939,506.156.796680.097.055,00316:30:01
GD38X 24hs 0 0,000,00 0 11.059,49 1,28% 0,0011.059,4911.059,3610.919,535.342.701590.872.259,00217:00:00
GD38X 48hs 0 0,000,00 0 11.292,62 2,86% 0,0011.350,0011.292,6210.979,045.738.489650.896.751,00317:00:00
GD38Z Cdo. 0 0,000,00 0 34,03 2,64% 0,0034,3934,0033,1512.578.8014.279.999,00316:30:01
GD38Z 24hs 0 0,000,00 0 34,01 3,05% 0,0034,0134,0133,0011.764.7064.001.294,00217:00:00
GD41 Cdo. 400 10.040,0010.250,00 132 10.250,00 1,49% 9.950,0010.299,509.950,0010.100,00209.55621.280.169,001716:30:14
GD41 48hs 30.000 10.250,0010.274,00 86 10.250,00 1,49% 10.241,0010.400,009.900,0010.100,001.167.480118.784.037,006517:00:02
GD41D Cdo. 23.333 30,0035,25 25.000 32,72 4,87% 31,8032,7231,8031,20197.06763.593,00416:30:12
GD41D 48hs 18 27,0154,25 8.870 31,15 0,00% 31,1531,1531,1531,151.000311,00117:00:15
GD41X Cdo. 0 0,000,00 0 10.098,00 0,68% 0,0010.098,0010.000,0010.030,001.649.998166.040.932,00216:30:01
GD41X 24hs 0 0,000,00 0 10.152,57 1,26% 0,0010.152,5710.054,6510.026,731.649.998166.941.834,00217:00:00
GD41X 48hs 0 0,000,00 0 10.292,00 3,00% 0,0010.292,0010.200,009.991,856.596.768677.449.362,00417:00:00
GD41Z Cdo. 0 0,000,00 0 31,00 1,64% 0,0031,0031,0030,503.225.806999.999,00116:30:01
GD41Z 24hs 0 0,000,00 0 31,01 1,66% 0,0031,0131,0130,503.225.8061.000.322,00117:00:00
GD46 Cdo. 100 8.575,008.800,00 1.000 8.900,00 4,09% 8.668,508.900,008.668,508.550,00241.83620.964.015,00316:30:08
GD46 48hs 100 8.650,008.730,00 3.229 8.730,00 1,50% 8.730,008.800,008.670,008.601,00294.90825.596.478,004217:00:05
GD46D 48hs 4 24,5127,60 50 27,60 3,17% 26,8527,6026,8026,753.9581.091,00817:00:14
NDT25 24hs 0 0,0023.581,00 1.701 23.581,00 3,00% 23.581,0023.581,0023.581,0022.895,003.980938.523,00218:00:14
NDT25 48hs 100 22.500,0024.750,00 5.550 24.000,00 0,95% 24.000,0024.000,0024.000,0023.775,00500120.000,00118:00:07
NDT5D Cdo. 0 0,000,00 0 70,47 0,03% 70,4770,4770,4770,4519.91814.036,00116:30:05
PAP0 Cdo. 50 1.951,000,00 0 2.000,00 -0,05% 2.000,002.000,002.000,002.001,00448.4178.968.340,00116:30:25
PAP0 24hs 0 0,002.000,00 771.639 2.000,00 0,00% 2.000,002.000,002.000,002.000,001.312.84126.256.820,00317:00:29
PAP0 48hs 2.802 1.951,002.060,00 2.000 1.951,00 -1,32% 1.950,001.951,001.950,001.977,001983.861,00217:00:07
PARP Cdo. 2.000 1.300,002.069,00 10 2.020,00 1,25% 1.970,502.020,001.970,001.995,00171.1183.424.037,001916:30:06
PARP 48hs 800 1.925,002.090,00 1.976 2.015,00 -0,69% 2.000,002.075,002.000,002.029,00980.89220.004.258,004417:00:15
PARPC Cdo. 440.215 6,000,00 0 6,00 -0,76% 6,006,006,006,05973.29858.397,00216:30:09
PARPD Cdo. 0 0,000,00 0 6,15 -1,33% 6,156,156,156,23973.29859.828,00216:30:19
PARPX 48hs 0 0,000,00 0 2.012,00 1,62% 0,002.012,002.012,001.980,00579.00011.649.480,00117:00:00
PBA25 Cdo. 4.000 101,80110,00 40.000 102,00 3,34% 99,60102,9099,6098,704.438.0004.496.912,006716:30:18
PBA25 24hs 250.000 101,900,00 0 101,90 3,77% 98,00101,9098,0098,20370.025.000377.054.500,00318:00:07
PBA25 48hs 10.000 102,05105,00 10.000 102,50 2,91% 100,00103,25100,0099,6023.777.00024.321.545,0024318:00:14
PBA5X 48hs 0 0,000,00 0 102,60 9,15% 0,00102,60102,6094,0025.000.00025.650.000,00118:00:04
PBY24 48hs 310.000 97,00100,00 500.000 92,00 -5,15% 98,0098,0092,0097,00252.921237.709,00618:00:26
PBY4X Cdo. 0 0,000,00 0 97,00 -9,30% 0,0097,0097,00106,9528.426.20427.573.417,00116:30:02
PBY4X 24hs 0 0,000,00 0 97,52 -8,59% 0,0097,5297,52106,6928.426.20427.721.518,00118:00:05
PM29X Cdo. 0 0,000,00 0 25.560,00 0,00% 0,0025.560,0025.560,0025.560,001.076.000275.025.600,00116:30:02
PM29X 24hs 0 0,000,00 0 25.698,23 0,36% 0,0025.698,2325.698,2325.605,811.076.000276.512.997,00118:00:05
PMM29 48hs 1.000 25.559,0025.700,00 4.000 25.700,00 0,53% 25.700,0025.700,0025.700,0025.565,006.0001.542.000,00218:00:07
PR13 Cdo. 23.352 766,50799,00 40.000 789,00 3,15% 767,00789,00766,00764,90117.007912.990,003016:30:19
PR13 48hs 300 777,00817,00 6.304 781,90 3,84% 760,00795,00760,00753,002.210.88617.342.213,0023017:00:05
T2V3 48hs 50 16.500,0016.830,00 20.000 16.835,00 0,54% 16.747,0016.835,0016.747,0016.745,0058.9409.876.113,001517:00:12
T2V3X 24hs 0 0,000,00 0 16.795,00 0,63% 0,0016.795,0016.795,0016.690,0010.000.0001.679.500.000,00117:00:00
T2X3 Cdo. 74.965 298,85307,00 11.867 303,10 -0,62% 309,95309,95298,85305,00483.5381.465.229,001716:30:21
T2X3 48hs 20.000 305,65305,90 168.339 305,90 0,30% 305,00309,40305,00305,009.684.11329.592.464,006717:00:04
T2X3X Cdo. 0 0,000,00 0 307,00 1,82% 0,00307,00305,91301,5058.426.800179.051.849,00216:30:01
T2X3Z Cdo. 0 0,000,00 0 0,93 6,06% 0,000,930,930,8729.213.400270.808,00116:30:01
T2X4 Cdo. 906.618 220,60222,40 5.000 220,50 -0,23% 223,00224,00220,00221,00359.935793.559,001016:30:02
T2X4 48hs 100.000.000 222,35228,00 22.611 222,15 0,16% 223,10223,10220,00221,802.600.8815.774.112,004317:00:09
TB23P 48hs 59.633 109,00119,00 15.000 110,00 1,95% 107,90110,00107,90107,90104.721115.146,001217:00:18
TB24 48hs 243.190 102,80110,00 40 102,50 2,50% 102,50102,50102,00100,00231.032236.806,001517:00:23
TC23 Cdo. 2.800 800,00809,00 7.423 800,00 -0,50% 805,00809,00800,00804,0069.580562.593,00616:30:22
TC23 48hs 9.082 802,60808,00 15.987 808,00 0,37% 809,00809,00798,70805,0038.243307.581,002317:00:13
TC25P Cdo. 495 605,50627,90 11.815 627,90 1,11% 620,00627,90620,00621,0036.090224.934,001216:30:16
TC25P 48hs 4.208 591,00630,00 10.206 626,50 0,89% 629,00629,00605,00621,00174.8091.082.582,003217:00:18
TDF24 48hs 33.521 15.550,0015.800,00 1 15.700,00 0,96% 15.650,0015.700,0015.575,0015.550,00839.999131.145.428,001617:00:16
TDF4C Cdo. 276.596 47,000,00 0 47,00 0,00% 47,0047,0047,00-276.596130.000,00116:30:20
TDF4D Cdo. 276.596 47,940,00 0 47,94 0,00% 47,9447,9447,94-276.596132.600,00116:30:12
TDJ23 Cdo. 1 16.967,0017.130,00 7.922 17.130,00 3,07% 17.300,0017.300,0017.120,0016.620,508.9661.538.921,001616:30:20
TDJ23 48hs 41 16.870,0017.099,00 98.949 17.099,00 0,73% 17.010,0017.300,0016.930,0016.975,003.330.995569.259.297,0011117:00:01
TDJ3X 48hs 0 0,000,00 0 17.120,00 0,79% 0,0017.125,0017.090,0016.985,006.000.0001.026.025.000,00717:00:00
TDL23 48hs 60 16.500,0017.000,00 5.000 17.000,00 0,89% 16.920,0017.050,0016.920,0016.850,002.370.310402.707.859,003517:00:01
TDL3X Cdo. 0 0,000,00 0 16.927,00 1,59% 0,0016.990,0016.801,0016.661,881.500.000253.905.000,00216:30:02
TDL3X 48hs 0 0,000,00 0 16.982,50 0,91% 0,0017.025,0016.950,0016.829,256.000.0001.018.600.000,00617:00:00
TDS23 Cdo. 6.070 16.472,0017.000,00 1.572 16.452,00 2,19% 16.452,0016.452,0016.452,0016.100,0018229.942,00116:30:03
TDS23 48hs 122 16.200,0016.750,00 100.000 16.650,00 0,30% 16.750,0017.000,0016.500,0016.600,00195.26332.567.283,002917:00:08
TDS3X Cdo. 0 0,000,00 0 16.368,00 -2,50% 0,0016.368,0016.368,0016.788,36604.83999.000.047,00116:30:02
TDS3Z Cdo. 0 0,000,00 0 49,60 -2,13% 0,0049,6049,6050,68604.839300.000,00116:30:02
TO23 Cdo. 20.000 63,6164,75 325.149 63,90 2,65% 64,1065,3963,6262,2510.438.6246.689.541,0010116:30:21
TO23 48hs 113.821 61,5070,00 1.000 64,45 0,47% 64,2065,8763,5064,15270.553.730174.484.184,0048417:00:24
TO23X Cdo. 0 0,000,00 0 64,50 4,03% 0,0064,5064,5062,00105.076.54367.774.370,00116:30:01
TO23X 24hs 0 0,000,00 0 64,85 4,40% 0,0064,8564,8562,11105.076.54368.138.985,00117:00:00
TO23X 48hs 0 0,000,00 0 65,38 5,63% 0,0065,7064,7561,90400.000.000260.900.000,00417:00:00
TO26 Cdo. 20.000 26,0027,98 422.322 28,59 12,03% 27,2028,5926,9025,5210.710.8982.901.550,005516:30:12
TO26 48hs 38.461 26,0028,50 29.000 27,88 1,38% 27,2528,0027,0027,5021.642.5505.923.422,0010317:00:12
TV23 Cdo. 28.000 16.945,0017.035,00 28.000 16.800,00 -1,18% 17.100,0017.100,0016.800,0017.000,001.038175.595,00416:30:20
TV23 48hs 99.846 17.065,0017.083,50 24.275 17.075,00 0,15% 17.090,0017.110,0016.900,0017.050,009.084.7621.552.294.007,0014117:00:28
TV23X 48hs 0 0,000,00 0 17.143,84 0,63% 0,0017.165,0717.122,6117.036,111.178.062201.965.082,00217:00:00
TV23Z 48hs 0 0,000,00 0 51,78 0,43% 0,0051,7851,7851,56589.031305.000,00117:00:00
TV24 Cdo. 3.074 14.584,0014.885,00 13.000 14.584,00 -2,45% 14.890,0014.890,0014.584,0014.950,0015.8472.328.832,00316:30:06
TV24 48hs 2.000 14.795,0015.500,00 261 14.800,00 0,00% 14.850,0014.850,0014.750,0014.800,00264.91939.244.289,005517:00:07
TV24X 48hs 0 0,000,00 0 14.775,00 -0,17% 0,0014.790,0014.775,0014.800,0012.000.0001.774.600.000,00317:00:00
TVPP 48hs 7.350 0,870,92 11.323 0,92 0,00% 0,920,930,920,921.362.21412.552,002917:00:26
TX23 Cdo. 300 334,00343,96 253.149 343,96 0,60% 342,70347,99339,41341,903.020.35710.335.243,0032616:30:16
TX23 48hs 5.852 340,00350,00 100 342,95 0,08% 344,00344,25341,00342,68444.823.0301.526.035.056,0080117:00:09
TX23X Cdo. 0 0,000,00 0 338,87 -0,62% 0,00343,00338,87340,98163.562.531558.917.229,00416:30:01
TX23X 24hs 0 0,000,00 0 344,84 0,95% 0,00344,84344,84341,6179.200.000273.116.448,00117:00:00
TX23X 48hs 0 0,000,00 0 343,20 -0,26% 0,00343,20343,20344,10175.500.000602.316.000,00217:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 0,66% 0,001,061,061,0647.080.979500.000,00116:30:01
TX23Z Cdo. 0 0,000,00 0 1,03 -0,19% 0,001,031,031,0337.281.552383.999,00216:30:01
TX24 Cdo. 30.034 305,80308,50 32.130 308,50 0,85% 311,00311,00305,50305,901.231.8153.771.816,005216:30:20
TX24 48hs 83.688.715 308,05350,00 40 308,10 0,24% 311,90311,90306,90307,35167.149.595514.840.126,0016317:00:27
TX25 Cdo. 9.000 102,15105,50 10.000 105,00 12,90% 105,00105,00105,0093,005.0005.250,00116:30:02
TX25 48hs 23.000 103,00107,50 8.656 105,00 0,00% 102,50106,00102,50105,00194.725202.694,002917:00:21
TX26 Cdo. 1.168 217,50217,90 4.852 217,90 0,72% 218,00218,00216,30216,353.647.2567.906.105,0018016:30:04
TX26 24hs 4.803.217 216,600,00 0 216,60 -0,44% 216,60216,60216,60217,554.803.21710.403.768,00117:00:12
TX26 48hs 7.600 216,45219,50 32.596 218,45 0,55% 217,30219,45216,50217,2579.302.974172.643.817,0034317:00:19
TX26X Cdo. 0 0,000,00 0 217,50 0,24% 0,00217,50217,50216,97252.873.563549.999.999,00116:30:01
TX26X 24hs 0 0,000,00 0 218,61 8,15% 0,00218,61218,61202,14252.873.563552.801.838,00117:00:00
TX26X 48hs 0 0,000,00 0 217,75 0,02% 0,00218,00217,50217,70455.000.000990.927.500,001017:00:00
TX28 Cdo. 100 209,00210,00 5.000 212,00 -0,40% 214,90214,90208,90212,85318.488679.295,002416:30:18
TX28 48hs 7.250 207,50250,00 100 210,00 0,77% 216,40216,40207,75208,402.892.8426.115.583,0023917:00:20

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S28A3 Cdo. 6.600 76,6080,00 480.000 77,10 -4,81% 77,1077,1077,1081,0050.00038.550,00116:30:15
S28A3 48hs 26.889 74,0080,00 300.000 77,10 -4,70% 76,9077,5076,9080,90741.953.026571.493.382,0019117:00:17
S28F3 Cdo. 736.000 87,2087,90 300.000 87,00 0,87% 87,0087,2686,6386,25104.843.48191.301.002,005716:30:17
S28F3 24hs 878.000.000 86,9587,70 5.000.000 86,95 0,99% 86,9587,0086,9586,106.308.000.0035.484.806.302,001217:00:24
S28F3 48hs 2.500 83,4687,62 3.116.905 87,62 0,77% 87,3087,9187,0086,951.016.859.021889.834.762,0019917:00:19
S31E3 Cdo. 279.707 92,4992,50 10.371.453 92,50 0,98% 91,7992,5991,6891,602.630.846.3212.419.331.665,00198216:30:05
S31E3 24hs 2.000.000 89,0493,15 71.000 92,20 0,33% 92,0592,4092,0591,891.621.5911.496.517,006617:00:22
S31E3 48hs 107.556 92,5092,54 3.183.651 92,54 0,37% 92,2092,7092,2092,201.556.357.1561.439.366.310,00152917:00:00
S31M3 Cdo. 148 81,2481,25 16.793.425 81,23 1,04% 81,0081,5080,8580,39287.822.660233.571.773,0014016:30:13
S31M3 24hs 100.000 81,0081,70 5.000.000 80,90 0,50% 80,9080,9080,9080,504.300.6503.479.225,00417:00:10
S31M3 48hs 449.008 81,6881,70 50.000.000 81,69 0,88% 81,2081,8381,2080,986.843.292.4435.580.905.411,0057617:00:04
SA3X 48hs 0 0,000,00 0 77,20 1,25% 0,0077,2077,2076,25465.000.000358.980.000,00117:00:00
SE3C Cdo. 134.788 0,280,28 528.179 0,28 5,68% 0,280,280,280,261.228.1793.426,00216:30:17
SE3D Cdo. 355.500 0,280,29 49.964.568 0,29 1,06% 0,290,290,280,28258.563.643738.349,0023516:30:11
SE3D 24hs 9.000.000 0,280,29 9.000.000 0,29 1,41% 0,280,290,280,2864.420.076183.658,001017:00:15
SE3X Cdo. 0 0,000,00 0 91,97 0,41% 0,0092,0591,4691,60916.785.759842.909.999,00816:30:02
SE3X 24hs 0 0,000,00 0 92,60 1,65% 0,0092,6092,6091,1057.105.83152.879.999,00117:00:00
SE3X 48hs 0 0,000,00 0 92,55 0,38% 0,0092,5592,4592,20800.000.000740.122.500,00517:00:00
SE3Y Cdo. 0 0,000,00 0 0,28 0,35% 0,000,280,280,2871.297.898201.773,00216:30:02
SE3Z Cdo. 0 0,000,00 0 0,28 0,72% 0,000,280,280,28107.399.794300.000,00216:30:02
SF3X Cdo. 0 0,000,00 0 87,00 1,16% 0,0087,1986,8686,00644.207.989561.143.568,00716:30:02
SF3X 24hs 0 0,000,00 0 87,20 1,22% 0,0087,2087,2086,15329.963.000287.727.736,00117:00:00
SF3X 48hs 0 0,000,00 0 87,45 0,98% 0,0087,5587,2586,60347.105.614303.682.207,00517:00:00
SF3Z Cdo. 0 0,000,00 0 0,27 1,53% 0,000,270,260,26559.207.9891.479.891,00616:30:02
SF3Z 48hs 0 0,000,00 0 0,26 0,00% 0,000,260,26-37.878.788100.000,00117:00:00
SM3X Cdo. 0 0,000,00 0 79,98 0,48% 0,0079,9879,9079,604.189.987.4853.349.560.000,00216:30:02
SM3X 24hs 0 0,000,00 0 80,33 0,08% 0,0080,3380,3380,261.989.987.4851.598.556.946,00117:00:01
SM3X 48hs 0 0,000,00 0 81,52 1,27% 0,0081,6481,3980,50963.000.000785.269.790,00617:00:01
X16J3 48hs 49.910.745 121,90122,15 24.970.000 121,95 -0,08% 121,00122,25121,00122,0549.576.90160.521.956,001417:00:08
X17F3 Cdo. 500.000 169,50170,00 99.096 170,00 0,06% 171,99171,99170,00169,9033.412.26957.296.030,002416:30:17
X17F3 48hs 50.000.000 170,80170,95 3.056.513 170,95 0,18% 170,50171,50170,00170,641.218.954.3292.083.476.884,0013317:00:18
X19Y3 Cdo. 292.410 153,760,00 0 154,00 0,00% 154,00154,00154,00154,0032.80050.512,00116:30:06
X19Y3 48hs 28.126 155,15155,20 68.679 155,20 0,13% 156,00156,00155,00155,00192.488.494298.713.753,005917:00:03
X20E3 Cdo. 567.314 176,27178,59 559.948 180,00 1,87% 176,05180,00176,05176,707.155.05612.778.302,001316:30:27
X20E3 48hs 5.000.000 177,75200,00 50 178,00 0,39% 178,50178,50176,60177,301.655.748.4792.942.819.562,0017717:00:02
X21A3 Cdo. 619.064 161,53164,18 2.131.820 164,18 0,62% 161,15164,18161,15163,172.150.8633.530.688,00216:30:16
X21A3 48hs 9.770.730 162,80163,40 12.024.160 163,40 0,68% 162,30164,00162,30162,3034.031.38955.361.868,003617:00:29
XA3D Cdo. 302.405 0,500,00 0 0,50 0,40% 0,500,500,500,502.264.16711.281,00516:30:04
XA3X Cdo. 0 0,000,00 0 161,70 0,00% 0,00162,30161,70161,70153.887.334249.159.143,00216:30:02
XA3X 24hs 0 0,000,00 0 163,18 0,91% 0,00163,18163,18161,7053.887.33487.932.273,00117:00:00
XA3X 48hs 0 0,000,00 0 162,70 -0,14% 0,00162,70162,65162,93282.960.000460.344.440,00417:00:00
XE3X 48hs 0 0,000,00 0 177,70 0,11% 0,00177,85177,50177,502.937.000.0005.219.402.000,001717:00:00
XF3X Cdo. 0 0,000,00 0 169,22 -0,64% 0,00169,22169,22170,3020.449.89734.604.497,00116:30:02
XF3X 24hs 0 0,000,00 0 170,60 0,53% 0,00170,60170,55169,7054.339.71492.683.552,00217:00:00
XF3X 48hs 0 0,000,00 0 170,98 0,22% 0,00171,10170,80170,611.395.000.0002.385.040.000,00817:00:00
XF3Z Cdo. 0 0,000,00 0 0,51 1,39% 0,000,510,510,5120.449.897104.703,00116:30:02
XJ3X 24hs 0 0,000,00 0 121,71 -0,42% 0,00121,71121,71122,2223.158.03728.185.646,00117:00:00
XY3X 48hs 0 0,000,00 0 155,19 0,58% 0,00155,25155,15154,30612.267.000950.096.517,00717:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 89 16.650,0018.950,00 372 16.650,00 0,00% 16.650,0016.650,0016.650,0016.650,00772128.538,00118:00:07
ARC1D 48hs 1.000 86,0096,00 1.000 89,00 -0,51% 92,9092,9088,0089,46164.006146.911,006718:00:24
ARC1O 48hs 1.000 28.850,0035.600,00 1.000 29.790,00 3,80% 29.499,0029.790,0028.375,0028.700,0064.52518.433.846,005318:00:23
CAC2D 48hs 5.000 100,55102,85 1.000 102,00 -0,20% 102,20102,20101,50102,2029.00029.532,00718:00:07
CAC2O Cdo. 1.000 32.587,5032.880,00 1.000 32.880,00 0,86% 32.880,0032.880,0032.880,0032.600,001.000328.800,00116:30:02
CAC2O 48hs 1.000 32.800,0034.000,00 1.000 33.300,00 0,91% 32.500,0033.300,0032.000,0033.000,0019.0006.240.500,001118:00:07
CP17D 48hs 1.000 92,6596,50 1.000 93,00 0,00% 93,5093,5093,0093,0012.00011.170,00918:00:20
CP17O 48hs 1.000 29.600,0030.399,00 2.000 30.300,00 0,50% 30.200,0030.399,0030.000,0030.150,0013.0003.930.990,00718:00:17
CP21D 48hs 5 99,00105,20 3.540 102,50 -2,38% 105,00105,00102,00105,0013.99214.352,00918:00:23
CP21O 48hs 1.516 33.300,0036.000,00 89 33.300,00 -2,06% 34.499,0034.499,0032.810,0034.000,008.8552.948.082,001118:00:28
CP25D 48hs 600 95,05100,00 339 99,00 -1,00% 99,0099,0099,00100,001.1711.159,00218:00:13
CP25O 48hs 500 31.800,0032.579,00 320 32.580,00 0,59% 32.550,0032.580,0032.550,0032.390,002.425789.672,00218:00:23
CRCED Cdo. 300 63,0069,00 280 64,29 1,64% 64,2964,2964,2963,25418268,00116:30:13
CRCED 48hs 1.420 63,7164,50 1.000 63,99 -0,50% 64,4964,4963,5064,3150.25832.080,005718:00:07
CRCEO Cdo. 1.670 20.350,0020.998,00 300 20.600,00 0,24% 20.469,0020.600,0020.469,0020.550,00748153.695,00416:30:24
CRCEO 48hs 24 20.510,0020.511,00 100 20.511,00 -0,48% 20.610,0020.900,0020.500,0020.610,0031.5856.517.030,0011018:00:01
CS34D Cdo. 200 67,0570,00 724 70,00 0,23% 69,8470,0069,8469,84734513,00216:30:19
CS34D 48hs 8.107 67,5072,50 2.009 71,00 2,90% 69,0071,0068,5069,004.2452.959,001018:00:26
CS34O Cdo. 1.975 22.093,000,00 0 22.680,00 5,00% 22.680,0022.680,0022.680,0021.600,00216.16849.026.902,00216:30:24
CS34O 48hs 1.285 23.000,0023.300,00 663 23.000,00 3,14% 22.300,0023.300,0022.300,0022.300,007.8151.763.495,001918:00:07
CS37D 48hs 3.140 100,000,00 0 100,00 1,01% 100,00100,00100,0099,00352352,00218:00:26
CS38D 48hs 6.968 100,00106,00 1.789 105,00 -0,94% 106,00106,00105,00106,0014.30415.153,002718:00:29
CS38O Cdo. 482 33.001,0034.200,00 298 34.200,00 1,18% 33.758,5034.200,0033.758,5033.800,00460155.477,00416:30:27
CS38O 48hs 60 32.527,0034.200,00 700 34.000,00 -1,16% 34.698,0034.699,0034.000,0034.400,0023.4858.037.917,006918:00:07
CSDOD 48hs 5 97,02107,00 1.490 105,90 4,28% 104,00105,90104,00101,557.7628.127,001118:00:20
CSDOO 48hs 145 34.100,0035.500,00 206 34.979,00 2,88% 34.200,0035.000,0033.550,0034.000,0020.1356.848.518,003018:00:23
CSKZO 48hs 10.000 22.500,0023.000,00 600 23.000,00 4,55% 23.000,0023.000,0023.000,0022.000,0040092.000,00218:00:11
CUC7O 24hs 1.930.459 20.677,000,00 0 20.677,00 0,00% 20.677,0020.677,0020.677,00-1.930.459399.161.007,00118:00:24
DHS1X Cdo. 0 0,000,00 0 111,96 0,06% 0,00111,96111,96111,8843.689.81048.912.926,00116:30:02
DHS1Z Cdo. 0 0,000,00 0 0,34 0,59% 0,000,340,340,3443.689.810148.108,00116:30:02
DNC2D 48hs 590 101,50104,50 1.000 103,50 0,39% 103,90104,00103,50103,105.9706.197,001318:00:25
DNC2O Cdo. 1.372 32.778,0034.300,00 100 33.800,00 3,05% 32.400,0033.800,0032.400,0032.800,001.564528.520,00216:30:11
DNC2O 48hs 100 32.300,0033.700,00 400 33.800,00 2,58% 32.406,0033.800,0032.406,0032.950,0013.1874.351.280,003618:00:14
GN34D 48hs 200 99,50103,75 1.000 103,00 -0,48% 101,00103,00101,00103,504.5144.597,00318:00:24
GN34O 48hs 620 33.200,0033.900,00 187 33.200,00 -2,03% 33.000,0033.200,0032.550,0033.889,001.288424.091,00618:00:20
GNCXD 48hs 1.000 102,00105,90 3.000 102,15 -0,83% 102,50103,35102,15103,0043.33144.571,001918:00:23
GNCXO Cdo. 1.001 30.449,0033.200,00 1.000 33.205,00 2,48% 33.205,0033.205,0033.205,0032.400,001.013336.366,00116:30:10
GNCXO 48hs 8.000 33.100,0033.440,00 1.000 33.420,00 0,36% 33.300,0033.420,0033.100,0033.300,0031.75010.543.180,001718:00:28
IRC8D 48hs 3.000 36,0038,85 4.938 38,00 -0,65% 38,2538,2538,0038,251.172446,00418:00:07
IRC8O Cdo. 200 11.000,0012.989,00 20 12.000,00 -6,23% 12.000,0012.000,0012.000,0012.797,0015218.240,00116:30:09
IRC8O 48hs 1.000 11.925,0012.000,00 5.466 12.100,00 1,68% 11.930,0012.400,0011.930,0011.900,0010.8741.317.170,001318:00:16
IRC9D 48hs 351 100,00106,50 100 105,80 0,76% 105,00106,10104,50105,0082.65087.201,004418:00:07
IRC9O Cdo. 50 33.770,0034.349,50 150 34.200,00 1,59% 34.200,0034.200,0034.200,0033.666,005017.100,00116:30:18
IRC9O 48hs 60 32.910,0034.500,00 579 34.145,00 -0,16% 34.200,0034.200,0033.800,0034.200,0051.85817.687.930,0011118:00:24
IRCFD Cdo. 200 101,50105,50 809 105,00 -0,47% 105,00105,00105,00105,50105110,00216:30:28
IRCFD 48hs 200 102,00104,95 2.202 104,00 1,22% 102,75104,20102,75102,75111.493115.636,0012118:00:07
IRCFO Cdo. 785 32.900,0033.610,00 84 33.599,00 0,15% 33.610,0033.610,0033.300,0033.550,002.295769.960,002016:30:02
IRCFO 24hs 336 33.200,0033.794,00 50 33.800,00 0,00% 33.800,0033.800,0033.800,0033.800,005016.900,00118:00:21
IRCFO 48hs 25 32.360,0034.500,00 922 33.620,00 0,50% 33.500,0033.700,0033.326,5033.453,5092.07430.928.885,0023418:00:15
LUC4O Cdo. 3.021.325 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.021.325516.374.655,00116:30:17
MAC2O 24hs 0 0,000,00 0 18.793,00 0,09% 18.793,0018.793,0018.793,0018.776,0021.000.0003.946.530.000,00118:00:26
MGC9D Cdo. 95 105,00110,00 1.527 112,50 6,13% 112,50112,50112,50106,002629,00116:30:02
MGC9D 48hs 939 106,50111,00 1.730 109,00 0,93% 111,00111,00108,50108,0053.13757.897,005818:00:07
MGC9O Cdo. 29 35.000,0035.500,00 449 35.300,00 0,28% 35.200,0035.300,0035.200,0035.200,001.400493.000,00516:30:05
MGC9O 48hs 350 32.810,0036.100,00 900 35.250,00 0,14% 35.300,0035.300,0033.505,0035.200,00147.19351.882.884,0012018:00:19
MGCBD Cdo. 57.158 0,340,34 27.434 0,33 -2,40% 0,330,340,330,3345.604.486150.595,0020316:30:04
MGCBD 24hs 130.664 0,330,33 130.664 0,33 -1,20% 0,330,330,330,331.027.8473.369,001218:00:19
MGCBO Cdo. 6.519 107,10107,10 26.427 107,10 0,09% 107,00107,40105,40107,0060.043.91964.287.917,0056116:30:23
MGCBO 24hs 0 0,00106,80 95.238 106,80 0,00% 106,80106,80106,80106,8095.238101.714,00118:00:20
MRCEO 48hs 14.850 33.300,0033.780,00 85 33.800,00 1,50% 33.400,0033.900,0032.600,0033.300,008.6112.884.728,002518:00:07
MRCFO 48hs 50 32.300,0033.900,00 267 33.900,00 3,35% 33.600,0034.000,0033.600,0032.800,00598201.625,001318:00:20
MRECD 48hs 18 100,00104,50 47 104,00 0,97% 103,00104,00103,00103,002.5662.657,00518:00:27
MSSAD Cdo. 100 101,85102,00 500 101,00 0,00% 102,00102,00101,00101,006.8596.932,00416:30:29
MSSAD 48hs 1.000 94,50102,00 2.856 102,00 0,49% 101,50102,00101,50101,502.1642.201,00618:00:07
MSSAO Cdo. 200 32.170,0032.700,00 150 32.700,00 2,16% 32.700,0032.700,0032.700,0032.010,00350114.450,00216:30:19
MSSAO 48hs 300 32.205,0032.800,00 47.875 32.800,00 -0,61% 33.000,0033.400,0032.800,0033.000,005.2751.736.104,002118:00:07
MTCGD 48hs 847 104,20112,00 900 105,00 0,00% 105,00105,00104,50105,0065.50968.705,009918:00:14
MTCGO Cdo. 480 33.101,0034.850,00 500 33.892,00 -0,52% 34.900,0034.900,0033.570,5034.068,00108.17236.668.533,00516:30:17
MTCGO 48hs 100 33.300,0034.090,00 975 34.090,00 0,28% 34.100,0034.150,0033.730,0033.995,00159.88354.214.986,0018418:00:07
MTCHO 48hs 0 0,0017.950,00 598 17.950,00 0,00% 17.950,0017.950,0017.950,0017.950,005897,00118:00:07
NLCAD Cdo. 1.000 0,320,32 3.134.420 0,32 -1,85% 0,320,320,320,333.134.4209.998,00116:30:24
NLCAO Cdo. 1.000 99,80100,90 131.377 100,90 -1,75% 99,80100,9099,80102,703.134.4203.159.616,00316:30:26
PNDCD 48hs 10.000 110,00118,50 25.000 116,00 0,43% 117,00117,00116,00115,5013.00015.170,00518:00:07
PNDCO Cdo. 3.000 36.900,0037.000,00 2.000 37.000,00 0,68% 37.000,0037.000,0037.000,0036.750,002.000740.000,00116:30:17
PNDCO 48hs 1.000 37.100,0037.900,00 1.000 37.200,00 0,13% 37.200,0037.200,0036.800,0037.150,0021.0007.805.000,00918:00:16
PNDCX Cdo. 0 0,000,00 0 37.200,00 -2,36% 0,0037.200,0037.200,0038.100,00500.000186.000.000,00116:30:01
PNDCX 48hs 0 0,000,00 0 37.444,60 -3,81% 0,0037.444,6037.444,6038.927,56500.000187.223.015,00118:00:04
PNFCO 24hs 0 0,000,00 0 19.247,00 0,62% 19.247,0019.247,0019.247,0019.128,002.611.741502.681.790,00118:00:21
PNMCO 48hs 0 0,0035.900,00 5.000 35.900,00 -0,08% 35.900,0035.900,0035.900,0035.930,005.0001.795.000,00118:00:07
PQCDD 48hs 100 100,00106,00 67 105,00 0,00% 102,20105,50102,10105,0033.32134.832,005218:00:21
PQCDO 48hs 3.000 33.000,0034.950,00 536 34.000,00 -0,87% 34.000,0034.800,0034.000,0034.300,0059.91620.372.103,006518:00:11
PTSTO 48hs 7.000 33.500,0034.500,00 4.000 34.500,00 2,68% 34.500,0034.500,0034.500,0033.600,009.0003.105.000,00318:00:07
PZC5D 48hs 758 99,00101,90 2.100 101,00 -0,88% 100,00101,00100,00101,904.8604.904,001018:00:19
PZC5O Cdo. 0 0,0032.500,00 150 32.500,00 -0,31% 32.500,0032.500,0032.500,0032.600,0015048.750,00116:30:06
PZC5O 48hs 300 32.000,0032.960,00 28 32.960,00 -0,12% 33.250,0033.700,0032.000,0033.000,006.7562.238.138,001518:00:22
RA31O Cdo. 2.991 32.800,000,00 0 32.800,00 0,01% 32.801,0032.821,0032.799,0032.797,0019.5706.420.641,00516:30:06
RAC4D Cdo. 10.176 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0010.17610.176,00116:30:29
RAC4D 48hs 3.000 98,500,00 0 100,00 0,00% 100,00100,00100,00100,0050.25050.250,00118:00:09
RAC4O 48hs 1.000 31.500,0033.250,00 1.000 33.250,00 8,31% 33.250,0033.250,0033.250,0030.700,001.000332.500,00118:00:15
RCC9O Cdo. 8.000 33.450,000,00 0 33.450,00 -0,74% 33.450,0033.450,0033.450,0033.700,008.0002.676.000,00116:30:17
RCC9O 24hs 508.000 33.800,000,00 0 33.800,00 -0,29% 33.800,0033.800,0033.800,0033.900,00508.000171.704.000,00118:00:16
RCC9O 48hs 9.000 33.500,0036.000,00 17.000 33.500,00 -1,18% 34.200,0034.200,0033.500,0033.900,0020.0006.740.000,00318:00:22
RCCJD 48hs 4.307 107,50112,00 4.623 110,60 0,00% 110,75112,00110,00110,6087.43396.815,003418:00:25
RCCJO 48hs 45 1.300,0035.600,00 1.000 35.200,00 -1,95% 36.100,0036.530,0035.200,0035.900,0029.17910.414.838,003218:00:11
RFCAC Cdo. 97.552 102,000,00 0 102,00 2,00% 100,95102,00100,95100,00206.864209.898,00816:30:14
RFCAD Cdo. 3.164 103,000,00 0 103,00 0,00% 103,00103,00103,00103,003.1643.258,00116:30:14
RFCAO Cdo. 23.272 34.037,000,00 0 34.037,00 2,48% 33.162,0034.037,0032.988,5033.213,00324.109107.766.833,001316:30:02
RFCAO 24hs 97.552 33.173,000,00 0 33.173,00 -2,01% 33.173,0033.173,0033.173,0033.853,0097.55232.360.924,00118:00:12
RFCAO 48hs 147.946 33.848,500,00 0 33.848,50 -1,34% 33.848,5033.848,5033.848,5034.307,50207.12570.108.705,00218:00:07
RPC2D Cdo. 500 105,000,00 0 105,00 -0,47% 105,00105,00105,00105,50500525,00116:30:26
RPC2D 48hs 2.000 103,20106,50 2.000 103,25 -1,76% 105,00105,40103,25105,1023.00024.146,00718:00:27
RPC2O 48hs 5.500 33.202,0033.900,00 1.500 33.900,00 0,30% 33.900,0033.900,0033.900,0033.800,00500169.500,00118:00:07
RUC3D 48hs 14 98,50104,00 2.332 103,90 0,87% 103,90103,90103,90103,001.2511.299,00218:00:23
RUC3O 48hs 7.855 33.475,0034.189,50 929 34.189,50 0,56% 33.400,0034.450,0033.300,0034.000,0011.5573.878.433,002818:00:27
RUC4D 48hs 410 99,00104,00 1.243 104,50 4,39% 104,50104,50104,50100,106972,00118:00:14
RUC4O 48hs 13.792 32.500,0033.200,00 334 33.200,00 2,65% 33.200,0033.200,0032.500,0032.341,962.874944.312,00818:00:25
RUC5D 48hs 550 99,50104,00 102 102,00 0,05% 102,00102,30102,00101,955.4045.518,001218:00:11
RUC5O 48hs 120 33.050,0033.080,00 3.000 33.050,00 1,07% 33.199,0033.199,0032.900,0032.700,008.8742.928.530,004118:00:09
RUC6D 48hs 110 99,85109,00 700 100,75 0,00% 102,30102,50100,75100,75132.170133.646,003818:00:13
RUC6O 48hs 100 30.700,0033.489,50 116 33.450,00 1,67% 33.000,0033.500,0032.111,0032.900,0024.2638.073.731,005018:00:20
SNS7O Cdo. 3.548 18.472,0018.475,00 5.000 18.472,00 -0,14% 18.466,0018.479,0018.464,0018.498,008.3051.534.251,00516:30:06
SNS7O 24hs 3.063 18.470,0018.470,00 5.000 18.470,00 -0,16% 18.470,0018.470,0018.470,0018.499,003.063565.736,00118:00:15
TLC1D 48hs 1.000 99,00101,50 1.000 100,00 0,30% 100,20100,5099,2099,70194.000193.654,007218:00:20
TLC1O Cdo. 1.000 31.300,0033.955,00 1.000 31.990,00 1,56% 31.990,0031.990,0031.990,0031.500,003.000959.700,00216:30:22
TLC1O 48hs 1.000 28.000,0032.450,00 1.000 32.200,00 -0,56% 32.800,0032.800,0032.100,0032.380,0091.00029.345.045,005418:00:14
TLC5D 48hs 1.000 101,50105,00 1.000 103,00 -0,10% 103,00103,50102,75103,10125.000128.787,003018:00:07
TLC5O Cdo. 1.000 32.882,0034.000,00 2.000 33.300,00 1,02% 33.299,0033.300,0033.299,0032.965,005.0001.664.980,00316:30:25
TLC5O 48hs 1.000 33.300,0033.400,00 1.000 33.400,00 0,00% 33.400,0033.500,0033.000,0033.400,00145.00048.504.670,003218:00:22
TN47D 48hs 31 100,30108,00 26.300 108,00 0,93% 105,00108,00102,00107,00101.233107.802,001218:00:27
TN47O 48hs 1.380 107,0046.000,00 404 36.000,00 0,84% 36.000,0036.000,0035.000,0035.700,00100.26435.095.630,001418:00:21
TTC4O 48hs 10.559 32.000,0033.900,00 344 33.900,00 1,19% 33.900,0033.900,0033.900,0033.500,0015652.884,00218:00:07
VSC3D 48hs 2.000 102,00107,50 9.440 107,50 0,00% 107,50107,50107,50107,508591,00118:00:27
VSC3O 48hs 60 32.346,0035.000,00 1.335 35.000,00 0,03% 34.990,0035.000,0034.990,0034.990,0014149.341,00218:00:27
VSCFD 48hs 530 102,00111,00 685 105,00 0,00% 105,00105,00105,00105,0020.00021.000,00318:00:29
VSCFO 48hs 3.234 34.500,0044.200,00 14.000 34.500,00 0,00% 34.200,0034.500,0034.200,0034.500,0021.7667.449.270,00418:00:15
YCA6O Cdo. 1.000 28.322,0031.500,00 1.000 28.999,50 1,52% 28.999,5028.999,5028.999,5028.565,002.000579.990,00216:30:10
YCA6O 48hs 1.000 28.810,0028.885,00 5.000 28.885,00 0,00% 29.000,0029.170,0028.800,0028.885,00219.00063.280.055,009118:00:23
YCA6P Cdo. 1.000 88,5091,00 1.000 89,50 0,34% 89,5089,5089,5089,202.0001.790,00216:30:26
YCA6P 48hs 1.000 89,0090,00 7.000 89,50 0,17% 89,5089,5089,0189,3550.00044.709,002518:00:25
YMCHD 48hs 19 95,50101,10 266 98,60 -0,25% 100,00100,0098,4598,85118.188116.721,0012818:00:07
YMCHO Cdo. 600 31.700,0032.500,00 542 31.700,00 0,71% 31.540,5031.700,0031.540,5031.477,006.2361.976.174,00616:30:06
YMCHO 48hs 100 4.000,0032.285,00 285 32.300,00 0,94% 32.473,5032.500,0031.750,0032.000,00100.72032.169.440,0022018:00:11
YMCID 48hs 100 78,0595,00 1.000 84,00 -2,33% 87,0087,0084,0086,0014.11012.074,002818:00:28
YMCIO Cdo. 1.000 26.737,5027.500,00 450 26.900,00 3,07% 26.900,0026.900,0026.900,0026.100,009.1002.447.900,00116:30:16
YMCIO 48hs 7.829 26.800,0027.145,00 534 27.145,00 1,67% 27.000,0028.200,0026.800,0026.700,0054.19814.794.158,006818:00:08
YMCJD 48hs 5.000 62,5065,50 1.000 63,20 -0,39% 64,0064,5063,2063,4512.8528.171,001618:00:07
YMCJO 48hs 500 20.100,0020.500,00 4.355 20.500,00 0,61% 20.500,0021.299,0020.500,0020.375,004.692986.014,001918:00:29
YPCUD 24hs 0 0,0072,00 3.000 72,00 0,70% 72,0072,0072,0071,5012.0008.640,00718:00:20
YPCUD 48hs 2.000 53,0071,46 3.000 69,30 -0,86% 70,5070,5069,0069,9072.00050.107,003518:00:13
YPCUO Cdo. 2.000 21.885,0022.600,00 2.000 22.100,00 -1,12% 22.300,0022.300,0022.100,0022.350,004.000888.000,00316:30:27
YPCUO 48hs 2.000 22.300,0022.500,00 1.000 22.500,00 -0,22% 22.600,0022.600,0022.201,0022.550,0078.00017.593.795,004618:00:07

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 67,200,00 0 67,20 0,60% 67,2067,2067,2066,80314.000.000211.008.000,00118:00:07
DT12Q 24hs 325.000.000 94,300,00 0 94,30 0,53% 94,3094,3094,3093,80325.000.000306.475.000,00118:00:07
DT13Q 24hs 500.000.000 136,700,00 0 136,70 0,59% 136,70136,70136,70135,90500.000.000683.500.000,00118:00:21
DT14Q 24hs 718.000.000 107,500,00 0 107,50 0,56% 107,50107,50107,50106,90718.000.000771.850.000,00118:00:07
DT15Q 24hs 727.000.000 106,200,00 0 106,20 0,47% 106,20106,20106,20105,70727.000.000772.074.000,00118:00:23
DT16Q 24hs 925.000.000 87,200,00 0 87,20 0,46% 87,2087,2087,2086,80925.000.000806.600.000,00118:00:26
DT17Q 24hs 580.000.000 83,900,00 0 83,90 0,60% 83,9083,9083,9083,401.080.000.000906.120.000,00218:00:07
NM06Q 24hs 381.000.000 47,400,00 0 47,40 0,64% 47,4047,4047,4047,10381.000.000180.594.000,00118:00:07
NM07Q 24hs 381.000.000 68,700,00 0 68,70 0,59% 68,7068,7068,7068,30381.000.000261.747.000,00118:00:08
NM08Q 24hs 478.000.000 120,200,00 0 120,20 0,59% 120,20120,20120,20119,50478.000.000574.556.000,00118:00:07
NM09Q 24hs 674.000.000 128,900,00 0 128,90 0,55% 128,90128,90128,90128,20674.000.000868.786.000,00118:00:14
NM10Q 24hs 700.000.000 103,400,00 0 103,40 0,58% 103,40103,40103,40102,80700.000.000723.800.000,00118:00:07
NM11Q 24hs 500.000.000 100,400,00 0 100,40 0,50% 100,40100,40100,4099,90500.000.000502.000.000,00118:00:26
NM12Q 24hs 800.000.000 98,000,00 0 98,00 0,51% 98,0098,0098,0097,50800.000.000784.000.000,00118:00:18
NM13Q 24hs 800.000.000 93,200,00 0 93,20 0,54% 93,2093,2093,2092,70800.000.000745.600.000,00118:00:22
NM14Q 24hs 830.000.000 86,300,00 0 86,30 0,58% 86,3086,3086,3085,80830.000.000716.290.000,00118:00:07
NM15Q 24hs 830.000.000 81,900,00 0 81,90 0,61% 81,9081,9081,9081,40830.000.000679.770.000,00118:00:18
VO01A Cdo. 15.000.000 98,140,00 0 98,14 0,00% 98,1498,1498,14-15.000.00014.721.000,00116:30:23

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC17572F 30 16,00 22,00 3 22,0015,79%  19,00. 22,00. 20,50 22,00 25,00 53.300,004 17:33
ALUA ALUC78.72F 20 104,00 106,00 100 105,50-1,40%  107,00. 108,00. 105,50 107,99 125,00 1.328.249,005 17:33
ALUA ALUC95.72F 35 89,00 91,50 94 91,50-0,54%  92,00. 92,00. 88,00 92,00 186,00 1.703.580,0011 17:35
BBA BBAC32821F 2 30,40 0,00 0 30,400,00%  -. 30,40. 30,40 30,40 27,00 82.080,002 15:56
BBA BBAV300.FE 2 2,19 3,25 1 2,190,00%  -. 3,00. 2,19 3,00 10,00 2.838,002 16:51
BOLT BOLC5.40FE 90 1,00 1,10 3 1,20-52,32%  2,52. 1,21. 1,20 1,21 50,00 6.005,004 15:02
BOLT BOLC5.60FE 0 0,00 1,00 3 1,0314,44%  0,90. 1,03. 1,03 1,03 2,00 206,001 16:18
BOLT BOLC5.80FE 100 0,60 0,60 14 0,60-40,00%  1,00. 0,60. 0,50 0,50 28,00 1.540,002 17:30
BOLT BOLC6.60FE 59 0,32 0,40 50 0,32-20,00%  0,40. 0,35. 0,30 0,30 163,00 5.432,003 15:54
BYMA BYMC200.FE 26 17,60 35,00 20 17,60-39,31%  29,00. 17,60. 17,60 17,60 1,00 1.760,001 16:07
CEPU CEPC144.FE 1 50,00 60,00 20 51,000,00%  -. 51,00. 51,00 51,00 1,00 5.100,001 16:36
CEPU CEPC156.FE 1 41,00 47,00 18 42,506,25%  40,00. 47,00. 42,50 44,00 72,00 320.300,0011 16:30
CEPU CEPV156.FE 10 0,92 1,90 1 1,900,00%  -. 1,90. 1,90 1,90 3,00 570,003 16:27
COME COMC16.2FE 102 5,70 7,40 4 5,700,88%  5,65. 5,70. 5,70 5,70 107,00 60.990,003 17:51
COME COMC18.2FE 37 3,95 4,30 63 4,115,41%  3,90. 4,30. 3,95 4,00 562,00 232.111,0026 17:58
COME COMC18.7AB 10 4,50 8,60 4 3,900,00%  3,90. 3,90. 3,90 3,90 1,00 390,001 12:33
COME COMC19.2FE 18 3,20 3,49 75 3,3210,67%  3,00. 3,32. 2,90 2,90 563,00 166.125,0016 16:15
COME COMC19.7FE 1 2,70 3,10 7 3,208,56%  2,94. 3,20. 2,70 2,70 2.240,00 663.184,0086 17:57
COME COMC20.2FE 19 2,52 2,60 10 2,6020,82%  2,15. 2,80. 2,09 2,10 8.394,00 2.201.267,0093 17:57
COME COMC20.7FE 2 2,05 2,45 150 2,4221,00%  2,00. 2,42. 2,00 2,00 3.722,00 863.869,0081 17:42
COME COMC21.2FE 10 1,80 2,15 300 2,1519,44%  1,80. 2,20. 1,80 1,80 758,00 158.185,0028 17:42
COME COMC21.7AB 42 2,78 3,00 980 3,00-16,67%  3,60. 3,50. 3,00 3,50 613,00 213.349,0010 17:40
COME COMC21.7FE 2 1,05 1,59 55 1,5019,62%  1,25. 1,80. 1,00 1,00 7.335,00 1.055.828,00123 17:57
COME COMV19.7FE 50 0,30 0,30 89 0,30-6,25%  0,32. 0,30. 0,28 0,30 180,00 5.340,005 17:13
CRES CREC19471F 1 21,90 32,00 1 32,008,84%  29,40. 32,00. 32,00 32,00 7,00 22.400,002 17:28
CRES CREC210.FE 1 19,25 19,99 1 12,925,81%  12,21. 12,92. 12,21 12,21 23,00 29.503,004 16:11
CRES CREC220.AB 10 25,00 37,00 20 35,000,00%  35,00. 35,00. 35,00 35,00 3,00 10.500,001 16:58
CRES CREC220.FE 3 6,00 15,00 8 12,00-40,00%  20,00. 12,00. 10,00 10,00 7,00 8.000,002 15:46
CRES CREV190.FE 12 2,01 7,37 76 2,50-13,49%  2,89. 2,69. 2,25 2,69 62,00 15.288,004 17:56
EDN EDNC140.FE 4 5,69 0,00 0 6,110,00%  -. 6,11. 6,11 6,11 1,00 611,001 16:03
GGAL GFGC20729F 1 68,20 75,89 1 69,00-4,17%  72,00. 70,00. 69,00 70,00 20,00 139.900,0010 16:27
GGAL GFGC220.FE 1 55,00 64,99 1 65,00-1,52%  66,00. 65,00. 57,50 57,50 2,00 12.250,002 16:44
GGAL GFGC240.FE 1000 0,01 41,00 50 40,760,16%  40,70. 42,00. 39,50 41,00 3.025,00 12.389.321,00326 17:59
GGAL GFGC24729F 1 30,50 35,50 24 35,506,75%  33,26. 35,50. 33,90 34,00 307,00 1.054.437,0044 17:53
GGAL GFGC260.FE 20 18,00 25,50 1 25,002,80%  24,32. 26,00. 24,35 24,60 3.706,00 9.270.609,00321 17:58
GGAL GFGC26729F 1000 0,01 20,50 70 19,851,16%  19,62. 23,00. 19,30 22,99 3.636,00 7.266.213,00399 17:59
GGAL GFGC280.FE 300 13,50 28,00 5 13,514,40%  12,94. 14,48. 12,00 13,34 18.633,00 24.957.891,00892 17:59
GGAL GFGC290.AB 24 24,00 36,80 17 24,00-14,29%  28,00. 24,00. 24,00 24,00 1,00 2.400,001 16:01
GGAL GFGC290.FE 57 9,35 15,00 5 9,352,93%  9,08. 9,94. 8,92 9,00 6.478,00 6.051.110,00453 17:59
GGAL GFGC300.FE 119 6,70 6,75 27 6,701,36%  6,61. 7,11. 6,20 6,85 9.862,00 6.595.376,00481 17:59
GGAL GFGC310.FE 40 4,65 4,70 12 4,680,80%  4,64. 5,10. 4,35 4,85 3.433,00 1.565.472,00287 17:59
GGAL GFGC320.FE 368 3,35 3,45 2 3,45-4,22%  3,60. 3,90. 3,01 3,90 1.249,00 403.035,00103 17:58
GGAL GFGC32729F 2 2,40 3,80 6 2,65-5,69%  2,81. 3,00. 2,45 3,00 3.652,00 949.677,00307 17:58
GGAL GFGC330.AB 1 11,00 13,50 20 13,50-3,58%  14,00. 13,50. 13,00 13,50 24,00 31.649,005 17:41
GGAL GFGC340.FE 39 1,60 1,95 100 1,900,00%  -. 1,98. 1,60 1,87 318,00 59.304,0038 17:57
GGAL GFGC350.AB 50 9,00 12,00 20 12,00-0,01%  12,00. 12,00. 9,50 10,00 34,00 33.589,004 17:38
GGAL GFGC350.FE 28 1,46 19,00 30 1,46-14,77%  1,71. 1,80. 1,35 1,55 2.005,00 294.940,00136 17:57
GGAL GFGC35729F 40 1,14 50,00 9 1,18-14,99%  1,39. 1,40. 1,07 1,40 1.576,00 198.590,00205 17:59
GGAL GFGC360.AB 5 6,35 8,35 5 8,35-0,77%  8,41. 8,35. 7,60 8,00 14,00 10.844,004 17:39
GGAL GFGV200.FE 17 0,11 0,14 20 0,1330,00%  0,10. 0,13. 0,08 0,12 1.282,00 14.088,00220 17:59
GGAL GFGV220.FE 13 0,44 0,47 25 0,447,58%  0,41. 0,54. 0,36 0,41 1.991,00 89.937,00212 17:59
GGAL GFGV230.FE 7 0,80 0,89 5 0,8918,53%  0,75. 0,97. 0,78 0,79 1.243,00 109.213,00156 17:57
GGAL GFGV240.FE 1000 0,01 1,79 19 1,758,49%  1,61. 2,00. 1,47 1,70 4.024,00 702.602,00477 17:59
GGAL GFGV24729F 6 2,00 3,15 100 3,010,54%  2,99. 3,70. 2,55 3,70 5.267,00 1.622.416,00444 17:59
GGAL GFGV260.FE 1000 0,01 7,05 1 7,059,20%  6,46. 7,39. 5,51 6,20 6.080,00 4.066.999,00564 17:56
GGAL GFGV26729F 1 10,70 16,90 50 10,30-5,76%  10,93. 12,88. 9,50 10,00 257,00 292.586,0042 17:52
GGAL GFGV280.FE 5 21,51 22,50 8 21,51-0,68%  21,66. 23,00. 20,00 20,00 362,00 787.299,0039 17:59
LOMA LOMV410.FE 52 4,18 0,00 0 4,18-32,47%  6,19. 4,18. 4,18 4,18 2,00 836,001 16:51
PAMP PAMC320.FE 3 66,00 75,00 5 72,004,35%  69,00. 72,00. 68,00 68,00 10,00 69.200,005 17:43
PAMP PAMC340.FE 1 34,40 60,00 2 50,000,00%  50,00. 52,00. 50,00 52,00 6,00 30.200,002 17:28
PAMP PAMC350.FE 1 41,50 44,00 41 44,006,02%  41,50. 45,00. 42,00 42,00 97,00 419.260,0018 17:44
PAMP PAMC380.AB 1 52,00 73,00 2 60,009,09%  55,00. 60,00. 60,00 60,00 3,00 18.000,002 15:35
PAMP PAMC390.FE 2 11,89 18,00 10 10,500,00%  -. 10,50. 10,07 10,07 2,00 2.057,002 13:52
PAMP PAMC410.FE 2 6,29 9,00 2 9,000,00%  -. 9,00. 7,50 7,50 3,00 2.550,002 17:49
PAMP PAMV300.FE 10 0,45 1,75 10 0,70-79,41%  3,40. 0,70. 0,70 0,70 45,00 3.150,002 13:28
PAMP PAMV320.AB 3 1,49 10,00 13 10,000,00%  -. 10,00. 10,00 10,00 13,00 13.000,001 15:33
PAMP PAMV330.FE 3 2,96 6,50 8 6,50-58,76%  15,76. 6,50. 6,50 6,50 2,00 1.300,002 13:43
PAMP PAMV350.FE 6 7,95 19,88 20 8,35115,76%  3,87. 8,35. 8,35 8,35 15,00 12.525,003 16:19
TECO2 TECV250.FE 208 1,15 0,00 0 1,150,00%  -. 1,15. 1,15 1,15 216,00 24.840,002 13:35
TGNO4 TGNC190.FE 1 105,00 110,00 15 106,00-3,64%  110,00. 108,00. 106,00 108,00 30,00 321.000,004 15:10
TGNO4 TGNC220.AB 10 94,00 200,00 10 93,00-2,11%  95,00. 93,00. 93,00 93,00 1,00 9.300,001 13:42
TGSU2 TGSV480.FE 130 1,36 3,00 10 1,360,00%  -. 1,36. 1,36 1,36 135,00 18.414,002 13:50
TGSU2 TGSV520.FE 3 3,44 5,00 10 5,000,00%  5,00. 5,00. 5,00 5,00 20,00 10.000,002 11:56
TRAN TRAC82.0FE 1 80,00 87,00 19 86,00-2,27%  88,00. 89,00. 86,00 89,00 23,00 203.200,005 16:36
TXAR TXAC190.FE 2 14,00 18,00 12 16,00-20,00%  20,00. 22,00. 15,00 22,00 77,00 132.800,0023 16:14
TXAR TXAC200.AB 3 17,59 0,00 0 19,600,00%  -. 19,60. 19,60 19,60 25,00 49.000,0016 12:43
TXAR TXAC220.AB 2 8,53 13,00 30 13,00-13,33%  15,00. 14,00. 13,00 14,00 20,00 27.000,002 14:13
TXAR TXAV180.FE 10 3,00 4,00 50 3,00-25,00%  4,00. 3,00. 3,00 3,00 50,00 15.000,005 17:56
YPFD YPFC2400FE 2 372,32 399,00 3 350,0016,67%  300,00. 420,00. 300,00 300,00 38,00 1.444.901,0015 17:25
YPFD YPFC2500FE 1 320,00 700,00 2 330,00-5,71%  350,00. 330,00. 316,00 330,00 11,00 356.260,006 17:26
YPFD YPFC2600FE 2 222,22 280,00 2 265,00-10,17%  295,00. 265,00. 265,00 265,00 1,00 26.500,001 14:51
YPFD YPFC2700FE 1 145,00 290,00 1 200,00-10,64%  223,81. 225,00. 194,00 200,00 133,00 2.718.500,0041 17:38
YPFD YPFC2800FE 2 130,91 138,00 2 132,00-5,04%  139,00. 155,00. 130,00 155,00 41,00 553.600,0018 17:23
YPFD YPFC2900FE 2 90,64 114,00 10 100,000,00%  -. 115,00. 68,00 100,00 10,00 96.524,007 17:32
YPFD YPFC3000FE 2 77,50 268,00 4 71,00-26,04%  96,00. 91,00. 70,00 85,00 20,00 160.700,0013 17:19
YPFD YPFC3100FE 2 50,53 200,00 1 76,27-4,66%  80,00. 76,27. 76,27 76,27 1,00 7.627,001 14:43
YPFD YPFC3200FE 1 40,00 56,60 2 45,00-35,71%  70,00. 55,00. 45,00 50,00 33,00 170.150,0013 17:29
YPFD YPFC3300AB 2 20,00 150,00 1 120,0020,00%  100,00. 120,00. 120,00 120,00 1,00 12.000,001 16:49
YPFD YPFC3300FE 1 23,60 35,00 5 35,000,00%  -. 35,00. 35,00 35,00 1,00 3.499,001 17:49
YPFD YPFC3600AB 1 66,00 190,70 1 93,003,33%  90,00. 93,00. 93,00 93,00 1,00 9.300,001 12:27
YPFD YPFV1800FE 20 3,00 4,50 5 3,00-70,00%  10,00. 3,70. 3,00 3,00 46,00 14.500,005 13:40
YPFD YPFV1900FE 3 1,70 6,00 4 6,00-82,76%  34,80. 6,00. 6,00 6,00 6,00 3.600,003 17:53
YPFD YPFV2000FE 1 8,00 13,00 5 10,000,00%  -. 10,00. 10,00 10,00 9,00 9.000,003 14:31
YPFD YPFV2200FE 2 17,24 23,50 2 23,808,18%  22,00. 23,80. 23,80 23,80 2,00 4.760,001 14:31
YPFD YPFV2300FE 3 28,10 38,00 2 32,909,40%  30,07. 38,00. 31,00 38,00 42,00 147.570,0012 17:26
YPFD YPFV2400FE 22 51,30 100,00 1 51,302,60%  50,00. 57,00. 50,00 50,00 22,00 120.723,009 17:53

Cauciones


Total Contado Pesos
182.758.862.148
Total Futuro Pesos
183.811.940.658
Total Contado Dólares
6.599.125
Total Futuro Dólares
6.600.476
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
003 Pesos Privada Paridad 19/12/2022 174.132.919.382,00 175.044.285.659,00 63,67% contado inmediato
003 Dólar efectivo Privada Paridad 19/12/2022 5.415.077,00 5.415.922,00 1,89% contado inmediato
004 Pesos Privada Paridad 20/12/2022 2.415.748.030,00 2.432.626.367,00 63,75% contado inmediato
004 Dólar efectivo Privada Paridad 20/12/2022 149.590,00 149.602,00 0,74% contado inmediato
005 Pesos Privada Paridad 21/12/2022 381.804.551,00 385.132.053,00 63,62% contado inmediato
006 Pesos Privada Paridad 22/12/2022 280.334.147,00 283.307.718,00 64,52% contado inmediato
007 Pesos Privada Paridad 23/12/2022 4.203.298.791,00 4.255.133.073,00 64,30% contado inmediato
007 Dólar efectivo Privada Paridad 23/12/2022 318.336,00 318.381,00 0,75% contado inmediato
010 Pesos Privada Paridad 26/12/2022 35.240.710,00 35.859.381,00 64,07% contado inmediato
011 Pesos Privada Paridad 27/12/2022 9.179.100,00 9.354.722,00 63,48% contado inmediato
012 Pesos Privada Paridad 28/12/2022 20.434.117,00 20.857.651,00 63,04% contado inmediato
013 Pesos Privada Paridad 29/12/2022 91.583.192,00 93.695.080,00 64,74% contado inmediato
014 Pesos Privada Paridad 30/12/2022 191.735.906,00 196.515.825,00 64,99% contado inmediato
014 Dólar efectivo Privada Paridad 30/12/2022 37.486,00 37.500,00 0,97% contado inmediato
017 Pesos Privada Paridad 02/01/2023 127.460.170,00 131.259.368,00 63,99% contado inmediato
018 Pesos Privada Paridad 03/01/2023 5.999.554,00 6.189.665,00 64,25% contado inmediato
019 Pesos Privada Paridad 04/01/2023 2.572.431,00 2.657.146,00 63,26% contado inmediato
020 Pesos Privada Paridad 05/01/2023 6.587.686,00 6.812.518,00 62,28% contado inmediato
021 Pesos Privada Paridad 06/01/2023 26.200.938,00 27.192.639,00 65,78% contado inmediato
024 Pesos Privada Paridad 09/01/2023 758.243,00 788.440,00 60,56% contado inmediato
026 Pesos Privada Paridad 11/01/2023 1.444.329,00 1.510.565,00 64,37% contado inmediato
027 Pesos Privada Paridad 12/01/2023 10.948.112,00 11.485.825,00 66,39% contado inmediato
028 Pesos Privada Paridad 13/01/2023 9.252.595,00 9.727.595,00 66,92% contado inmediato
028 Dólar efectivo Privada Paridad 13/01/2023 678.636,00 679.071,00 0,83% contado inmediato
031 Pesos Privada Paridad 16/01/2023 698.479.741,00 738.933.745,00 68,19% contado inmediato
032 Pesos Privada Paridad 17/01/2023 600.335,00 631.914,00 60,00% contado inmediato
063 Pesos Privada Paridad 17/02/2023 106.280.088,00 117.983.709,00 63,80% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA612.324.357.913,00100,00%
Renta Variable10.695.674.232,001,74%
Acciones3.011.790.522,000,49%
Cedears5.223.499.702,000,85%
Ejercicios2.460.384.008,000,40%
Renta fija416.345.136.818,0068,00%
PPT127.221.845.039,0020,78%
Títulos Públicos119.836.958.982,0019,57%
Obligaciones Negociables7.384.886.057,001,21%
SENEBI289.123.291.779,0047,22%
Títulos Públicos218.698.315.470,0035,72%
Obligaciones Negociables70.424.976.309,0011,50%
Futuros0,000,00%
Opciones95.432.010,000,02%
Cauciones184.993.426.319,0030,21%
Préstamos Tít. Valores194.688.534,000,03%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Domingo 18 de Diciembre de 2022 17:30 PM, sujetos a revisión.