Informe de Cierre de la Jornada

Bolsar | Jueves 15 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en alza durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de 0,04%  cerrando en un valor de 164.282,96 mientras que el índice S&P BOLSA-G tuvo una variación de -0,03%  cerrando en un valor de 6.946.595,49. Hasta las 17:30 el monto total operado durante la jornada fue de 594.408.361.529,00 de pesos, de los cuales 9.517.101.398,00 de pesos se negociaron en Renta Variable (3.368.567.514,00 en Acciones y 5.928.314.801,00 en Cedears) y de los cuales 389.312.730.151,00 de pesos se negociaron en Renta Fija (321.468.053.822,00 en Títulos Públicos y 67.844.676.329,00 en Obligaciones Negociables).

S&P MERVAL

Último
164.276,82
Variación
0,03%
Apertura
164.216,69
Máximo
165.329,18
Mínimo
163.525,83
Cierre
164.216,69
Hora
16:23:25

S&P BOLSA-G

Último
6.946.320,56
Variación
-0,04%
Apertura
6.949.131,72
Máximo
6.994.568,42
Mínimo
6.909.629,72
Cierre
6.949.131,72
Hora
16:23:25

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
CRE3W115,004,55% 
MIRG4.878,001,93% 
PAMPB341,501,79% 
GARO31,501,61% 
EDN122,301,45% 

Mayores Bajas

Especie Último Variación
IRS2W62,50 -3,85% 
TGNO4269,00 -3,24% 
AUSO274,50 -3,17% 
BHIP13,55 -2,17% 
FERR19,95 -1,97% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 1.50062,9063,905.00063,00 0,80% 62,5062,4063,9062,505.144,00323.547,001416:11:43
AGRO 48hs 6663,5063,9021863,90 0,63% 64,9062,7064,9063,5060.007,003.799.322,0020916:23:04
ALUA Cdo. 20171,25174,006174,00 0,72% 177,00171,25180,00172,751.707,00299.211,004016:22:09
ALUA 48hs 1.999172,75173,001172,50 -2,13% 172,25172,25177,50176,25548.661,0096.335.159,0054916:24:20
BBAR Cdo. 632316,00323,55640316,85 -1,58% 316,05316,05324,50321,95613,00194.223,00516:03:58
BBAR 48hs 6.000319,05320,008.540320,00 -0,31% 320,00314,50323,50321,0033.675,0010.787.038,0014516:22:56
BMA Cdo. 5.000290,00437,001.678430,10 -0,67% 426,05426,05437,00433,001.865,00803.757,002216:04:17
BMA 48hs 1.000434,00434,50150434,50 -0,49% 439,00430,00439,00436,6552.722,0022.944.798,0016816:20:49
BYMA Cdo. 2197,00199,00198199,00 0,89% 200,00190,00200,00197,252.370,00469.461,002015:38:35
BYMA 48hs 257199,00200,00875200,00 -0,12% 203,00199,00203,00200,2591.308,0018.252.604,0019516:21:09
CEPU Cdo. 20175,85178,001.262176,25 -1,15% 178,75174,35179,95178,305.825,001.027.832,003216:10:44
CEPU 48hs 20177,50178,002.864178,00 -0,53% 179,00175,45181,00178,95288.987,0051.398.079,0042216:22:00
COME Cdo. 10019,7519,907.00019,80 1,28% 19,9519,4019,9519,5523.223,00456.772,002816:16:17
COME 24hs 4.85119,6519,752.35019,75 16,18% 19,7519,7519,7517,002.350,0046.412,00116:05:02
COME 48hs 4.85119,8519,9037.73819,90 1,27% 19,8019,5019,9519,651.078.016,0021.313.531,0045516:23:47
CRES Cdo. 25190,00195,002.000195,50 -0,81% 194,50194,50196,25197,1010.990,002.152.283,001716:10:09
CRES 48hs 5.000194,25194,452.791194,10 -0,74% 196,00194,05197,95195,55221.641,0043.400.866,0024716:12:58
CVH Cdo. 10798,50839,50331795,00 -2,81% 795,00795,00795,00818,001,00795,00112:51:58
CVH 48hs 10806,00835,0040814,50 -0,06% 815,00800,00840,00815,009.618,007.799.226,007816:19:45
EDN Cdo. 1.005121,15121,50150120,75 1,86% 122,00120,60122,00118,55674,0081.401,00616:07:53
EDN 48hs 869122,30122,40100122,45 1,58% 120,50120,50122,45120,5588.578,0010.764.103,0019816:23:17
GGAL Cdo. 7.363253,85255,9020253,85 0,53% 253,00250,00256,00252,5029.254,007.394.619,007216:11:06
GGAL 48hs 10.463256,10256,554.870256,90 1,54% 260,00251,50260,00253,001.506.428,00382.959.298,0086716:24:22
HARG Cdo. 14247,50256,00180256,00 2,91% 250,00248,00256,00248,751.232,00309.321,00615:48:21
HARG 48hs 14250,00251,00666251,00 0,40% 249,00245,50251,50250,0019.595,004.870.852,008516:14:06
LOMA Cdo. 154424,05432,001431,60 1,55% 425,00423,30435,00425,001.253,00533.838,001214:55:55
LOMA 48hs 636431,00432,353.846432,25 1,36% 426,50420,50432,95426,4579.785,0034.236.694,0027916:22:28
MIRG Cdo. 104.808,004.898,001004.759,00 -0,65% 4.930,004.734,004.930,004.790,00771,003.777.589,003615:29:00
MIRG 48hs 34.806,504.878,00454.878,00 1,93% 4.790,004.785,504.994,504.785,509.621,0047.010.877,0031616:21:53
PAMP Cdo. 218337,00338,95200338,90 1,88% 338,35334,95343,00332,65154.135,0052.147.865,008016:12:57
PAMP 24hs 1.628337,25345,501.500338,50 -8,27% 335,00335,00338,50369,00472,00158.540,00414:26:42
PAMP 48hs 215340,50341,259.335341,20 0,46% 340,00336,75343,00339,65547.379,00186.250.321,0080016:24:11
SUPV Cdo. 15115,00120,0024119,00 -1,12% 120,35119,00121,05120,352.255,00268.399,001415:48:00
SUPV 48hs 1.371120,50120,6024120,50 -1,19% 121,95118,80123,00121,9551.292,006.160.686,0013516:18:29
TECO2 Cdo. 90286,50297,505286,50 -8,73% 299,95285,00299,95313,9016,004.647,00415:59:33
TECO2 48hs 970288,00288,5013.035288,50 -1,27% 293,00285,55296,00292,20144.316,0041.500.504,0027316:21:21
TGNO4 Cdo. 111170,00276,0081271,00 -0,73% 281,00270,50285,00273,003.952,001.078.409,002715:58:47
TGNO4 24hs 00,00240,0010240,00 0,00% 240,00240,00240,00240,0010,002.400,00111:08:40
TGNO4 48hs 500269,50272,501.930270,00 -2,88% 280,00261,00283,50278,00191.373,0052.378.120,0055816:23:37
TGSU2 Cdo. 397580,00600,0019585,00 -6,08% 637,00580,00638,00622,906.729,003.915.877,005616:16:34
TGSU2 48hs 128590,50591,001.765591,00 -0,33% 617,00584,50617,00592,95153.317,0090.358.743,0045916:23:07
TRAN Cdo. 160155,50160,00400158,00 3,27% 156,00155,00158,00153,00668,00103.969,001815:27:49
TRAN 48hs 37157,75158,002.000157,75 1,12% 157,00154,00159,00156,00111.197,0017.411.451,0031916:22:54
TXAR Cdo. 50183,00186,001.192186,00 1,50% 185,00182,25186,00183,2513.668,002.524.792,002115:40:31
TXAR 24hs 380183,000,000180,00 -3,74% 183,00180,00183,00187,00466,0084.579,00514:10:03
TXAR 48hs 380184,50185,002.943185,25 0,27% 186,00182,50186,50184,75246.592,0045.655.636,0032916:20:00
VALO Cdo. 50057,5059,401.90059,00 0,17% 59,0059,0059,0058,90278,0016.402,00815:03:35
VALO 48hs 1.78259,2059,401.44659,20 0,34% 59,5058,5059,8059,0092.116,005.443.006,0011916:17:21
YPFD Cdo. 42.440,002.449,50402.440,00 -0,29% 2.480,002.423,002.499,952.447,205.339,0013.095.035,0016316:24:19
YPFD 24hs 12.400,052.568,001502.459,00 -0,43% 2.485,002.459,002.485,002.469,6020,0049.284,00214:37:32
YPFD 48hs 12.459,002.465,009902.465,00 -0,42% 2.476,002.436,002.499,652.475,45138.673,00341.208.699,001.21916:22:54

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 50 269,00299,00 925 269,00 -0,19% 269,00269,00269,00269,50500134.500,00112:48:15
AUSO 48hs 56 274,50279,00 413 274,50 -3,17% 295,00295,00274,00283,502.294649.508,001816:08:42
BHIP 48hs 5.000 13,3513,50 553 13,55 -2,17% 13,8513,8513,3013,8578.7911.061.071,002815:44:29
BOLT Cdo. 2.000 5,725,97 15.861 5,70 -2,23% 5,705,705,705,831.0005.700,00213:21:19
BOLT 48hs 7.500 5,855,88 130 5,88 0,00% 5,855,955,805,88376.6792.203.732,005716:11:33
BPAT 48hs 59 98,0098,50 4.947 98,50 1,03% 98,0099,0097,0097,508.815859.151,002715:30:49
CADO 48hs 900 50,2051,40 400 50,10 -1,38% 50,8053,0050,0050,805.670291.123,002415:46:39
CAPX 48hs 126 635,00645,00 250 645,00 -0,69% 650,00650,00625,00649,504.1762.660.005,003215:48:29
CARC 48hs 1.228 2,522,55 1.484 2,52 -0,79% 2,482,602,482,5483.206210.577,001815:47:40
CECO2 48hs 300 90,0092,00 200 91,00 0,22% 90,8091,0090,5090,805.771523.958,001016:10:07
CELU 48hs 140 79,2081,00 304 80,00 -1,84% 80,0081,0080,0081,501.720138.400,00615:28:38
CGPA2 48hs 100 157,50163,25 132 163,25 0,93% 157,00163,50157,00161,754.907780.092,001815:48:09
CRE3W 48hs 500 107,00115,00 3.465 115,00 4,55% 106,00122,00106,00110,0017219.894,001316:22:19
CTIO 48hs 100 374,00380,00 778 380,00 1,20% 385,00385,00366,00375,501.797682.717,002616:01:52
DGCU2 48hs 100 138,25139,50 25 139,50 -0,18% 140,00142,00138,00139,7531.3334.337.457,004815:59:35
DYCA 48hs 201 104,00104,00 119 104,00 -0,48% 104,00104,00104,00104,5020120.904,00115:00:00
FERR 48hs 200 19,9520,45 250 19,95 -1,97% 20,3520,5019,0520,3512.658255.875,001915:22:56
FIPL 48hs 1.500 17,8018,50 5.000 18,60 0,27% 18,6018,6018,6018,553877.198,00115:32:49
GAMI 48hs 100 77,1080,00 18 80,00 -0,62% 80,5080,5077,0080,502.049159.242,001715:29:11
GARO 48hs 9.721 31,5032,00 5.000 31,50 1,61% 31,0031,5031,0031,0015.279481.088,00716:12:44
GBAN 48hs 0 0,00160,00 1.634 160,00 0,31% 160,00160,00159,50159,5024238.687,00315:42:34
GCDI 48hs 134 4,804,84 372 4,84 0,83% 4,804,914,674,8089.373428.480,0010016:22:36
GCLA 48hs 12 164,00167,00 17 167,00 0,21% 170,00170,00161,00166,65965158.980,001816:00:40
HAVA 48hs 26 450,00460,00 85 453,00 0,89% 441,00460,00431,00449,001.939848.137,002615:54:50
INVJ 48hs 232 27,1527,90 1.000 28,00 0,72% 27,0028,0027,0027,807.601205.770,00414:49:29
IRS2W 48hs 71 63,0064,00 39.527 62,50 -3,85% 62,5062,5062,5065,0013812,00111:52:48
IRSA Cdo. 3 157,00160,00 298 157,50 -5,12% 160,00160,00157,50166,0025340.472,00314:47:20
IRSA 48hs 628 159,00159,95 1.000 160,00 -0,96% 161,70161,70155,05161,55164.21325.948.645,009516:12:07
LEDE 48hs 466 128,50129,00 362 129,00 0,19% 129,00129,00125,00128,751.163148.707,001216:23:15
METR 48hs 50 87,6089,00 6.164 87,60 -2,67% 89,0089,0086,5090,003.921346.666,001816:24:30
MOLA 48hs 8 2.780,502.820,00 399 2.820,00 -0,91% 2.900,502.900,502.780,002.846,001.2193.414.357,007416:16:36
MOLI 48hs 807 208,00210,00 151 210,00 1,45% 207,00210,00207,00207,008.3931.752.729,002716:22:25
MORI Cdo. 500 17,4018,35 239 18,40 -2,65% 18,4018,4018,4018,903806.992,00212:07:07
MORI 48hs 391 17,9018,15 300 17,90 -1,92% 18,2518,7517,8018,25138.9212.509.154,006916:20:33
MTR 48hs 10 460,00470,00 150 466,00 0,00% 466,00466,00466,00466,00250116.500,00113:31:10
OEST 48hs 300 86,0087,00 300 86,20 1,41% 86,5086,5084,4085,003.400293.180,001615:56:01
PAMPB 48hs 0 0,00341,50 1.968.525 341,50 1,79% 342,10342,10341,50335,504.914.3251.680.009.467,00215:52:19
PATA 48hs 500 82,5084,00 1.772 84,00 0,84% 83,5084,0083,5083,3042835.902,00215:19:34
RICH 48hs 11 340,50355,00 48 340,50 -0,87% 345,00345,00337,00343,50359122.816,001015:56:18
RIGO 48hs 50 300,00340,00 770 340,00 0,00% 340,00340,00340,00340,005017.000,00215:39:56
ROSE 48hs 600 10,3011,20 2.400 10,30 -1,90% 10,3010,3010,2010,507.60078.220,00415:00:00
SAMI Cdo. 268 115,50119,00 1.041 117,25 0,64% 122,00122,00117,25116,501.654198.735,00716:06:40
SAMI 48hs 870 118,50120,00 1.386 120,00 0,63% 118,00121,00118,00119,2543.7635.219.582,0010116:20:27
SEMI 48hs 871 12,1012,55 129 12,50 0,00% 12,5512,5512,0012,504.97461.777,00913:59:05

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL 48hs 1 2.145,002.162,00 2.312 2.161,50 -1,59% 2.208,002.209,502.130,002.196,503.3177.157.660,0023116:19:39
AAPL Cdo. 11 4.510,004.553,50 1 4.500,00 -4,63% 4.727,004.727,004.465,004.718,502.80912.748.402,0010216:13:58
AAPL 24hs 50 4.439,504.540,00 7 4.758,00 -3,29% 4.800,004.800,004.758,004.920,0029.558,00215:19:49
AAPL 48hs 8 4.541,004.552,00 3 4.541,00 -3,90% 4.643,504.720,004.537,004.725,5034.811159.497.512,0074816:23:45
AAPLB 48hs 0 0,004.590,00 17.420 4.590,00 -4,26% 4.590,004.590,004.590,004.794,0017.42079.957.800,00114:32:18
AAPLD Cdo. 20 13,9014,60 22 14,70 -0,68% 14,7014,7014,0014,8067960,001015:33:04
AAPLD 48hs 28 14,0514,15 730 14,25 -5,32% 14,7514,7514,0015,051.03614.733,007616:17:30
ABBV 48hs 1.920 5.404,005.426,00 1.920 5.428,50 -0,12% 5.464,505.464,505.383,505.435,00146788.050,002516:21:09
ABBVD 48hs 610 16,6516,75 50 17,15 1,18% 16,7517,1516,7516,95711.197,00212:25:51
ABEV 48hs 1 2.806,002.829,00 3.980 2.806,00 -0,14% 2.803,002.843,002.780,002.810,009192.592.929,002116:19:45
ABNB 48hs 2 1.996,002.002,50 2.490 2.002,00 -3,63% 2.043,502.044,001.984,002.077,503.1286.266.834,0020216:23:50
ABT 48hs 552 9.031,009.070,00 2 9.134,00 -0,59% 9.110,009.134,009.074,009.188,50107972.645,00713:30:36
ADBE Cdo. 92 4.854,004.930,00 10 4.968,00 -5,45% 4.968,004.968,004.968,005.254,501049.680,00112:05:35
ADBE 48hs 1.012 4.934,004.953,00 4 4.940,00 -2,99% 5.038,005.069,504.908,005.092,502221.098.800,003816:23:01
ADGO Cdo. 1 4.500,000,00 0 4.840,00 4,31% 4.840,004.840,004.840,004.640,0024116.160,00411:30:05
ADGO 48hs 47 4.780,004.803,00 100 4.780,00 0,54% 4.750,004.885,004.750,004.754,503961.900.605,005916:15:30
ADI 48hs 3.100 3.681,003.696,50 3.100 3.711,50 -1,41% 3.656,503.725,003.656,503.764,505812.125.871,00713:45:41
AEG 48hs 350 1.597,001.614,00 350 1.625,00 -1,52% 1.625,001.625,001.625,001.650,0011.625,00113:02:37
AIG 48hs 1.220 4.096,004.112,50 150 4.088,00 -0,62% 4.127,004.127,004.079,004.113,508833.602.780,001015:46:36
AKO.B 48hs 1.214 4.117,504.239,00 1.180 4.117,50 -1,74% 4.149,004.174,004.105,004.190,501145.703,00515:22:32
AMAT 48hs 1.630 6.980,007.007,50 100 7.104,50 -1,29% 7.048,507.104,507.048,507.197,00105741.544,00611:21:46
AMD Cdo. 20 2.170,002.300,00 10 2.212,00 -10,30% 2.240,002.240,002.212,002.466,00613.356,00213:50:51
AMD 48hs 4.000 2.203,002.209,00 933 2.209,00 -2,79% 2.258,002.258,002.200,002.272,5012.09126.759.028,0014916:23:35
AMDD 48hs 1.500 6,787,45 10 6,85 -7,31% 6,896,896,857,3921144,00613:09:11
AMGN 48hs 1.220 8.799,508.836,50 1.220 8.817,00 -1,78% 8.839,008.997,508.802,008.976,5039344.200,00616:06:45
AMX 48hs 1.480 6.006,006.038,00 100 6.044,00 -0,31% 6.044,006.044,006.044,006.063,00212.088,00115:38:19
AMZN Cdo. 147 200,50203,50 37 201,00 -4,40% 210,00210,00198,00210,255.7991.176.293,009516:14:28
AMZN 24hs 0 0,00209,75 9.985 209,75 -0,36% 204,00209,75204,00210,50255.186,00316:03:49
AMZN 48hs 192 202,50203,50 11.239 202,75 -3,91% 209,75210,00202,25211,0099.97020.401.171,00114216:23:15
AMZND 48hs 559 0,630,66 151 0,63 -3,08% 0,640,660,630,656.1173.977,004416:02:39
ANF 48hs 685 7.298,007.333,50 100 7.342,50 -4,79% 7.342,507.342,507.342,507.711,5017.342,00115:22:10
AOCA 48hs 20 1.900,002.200,00 4 1.940,00 -3,00% 1.900,001.940,001.900,002.000,0061117.940,00415:06:19
ARCO 48hs 100 5.000,005.022,00 26 5.011,00 1,66% 4.880,005.011,004.880,004.929,001.1475.735.910,002216:23:01
ARCOD 48hs 0 0,000,00 0 15,00 0,00% 15,0015,0015,0015,00575,00111:20:30
ARKK Cdo. 33 1.092,501.197,00 200 1.099,00 -5,71% 1.112,501.134,501.099,001.165,50212235.510,00715:57:54
ARKK 48hs 6.000 1.103,501.112,00 4.500 1.111,00 -3,48% 1.137,001.137,001.103,001.151,0011.78513.159.212,0019416:14:37
AUY Cdo. 10 1.721,001.860,00 2 1.850,00 2,66% 1.850,001.850,001.850,001.802,0059.250,00111:52:15
AUY 48hs 6.300 1.810,501.826,00 6.300 1.823,50 -1,41% 1.849,001.849,001.792,501.849,506771.234.648,003516:09:59
AVGO 48hs 2.390 4.760,504.781,50 2.390 4.779,00 -1,43% 4.797,004.810,004.766,004.848,5079378.176,001416:05:57
AVY 48hs 1.512 3.315,503.330,50 50 3.322,00 0,00% 3.322,003.322,003.322,003.322,0013.322,00111:50:50
AVYD 48hs 40 10,200,00 0 10,10 -1,46% 10,2010,2010,1010,251982.004,00416:23:18
AXP Cdo. 137 3.255,003.650,00 12 3.131,50 -4,79% 3.289,003.289,003.128,003.289,00722.071,00414:03:44
AXP 48hs 4 3.320,003.333,00 1.500 3.307,50 -2,59% 3.390,003.390,003.260,003.395,505541.825.153,004416:13:41
AXPD 48hs 11 9,9310,60 2 10,60 0,00% 10,6010,6010,6010,60110,00113:04:14
AZN 48hs 890 11.570,0011.617,50 430 11.546,00 -1,21% 11.515,0011.604,5011.515,0011.687,501691.951.204,001515:55:29
BA 48hs 492 10.118,5010.163,00 492 10.100,00 -2,54% 10.208,0010.298,0010.060,0010.363,504024.064.053,002316:01:46
BA.C Cdo. 1 5.105,005.260,00 20 5.351,00 -1,73% 5.351,005.351,005.351,005.445,0015.351,00115:20:41
BA.C 48hs 1.880 5.248,505.268,00 5 5.267,50 -1,57% 5.301,005.301,005.223,005.351,501.6288.531.392,007916:23:14
BA.CD 48hs 15 15,9517,70 40 16,30 -3,55% 16,3016,3016,3016,90232,00111:00:01
BABA Cdo. 80 3.125,003.210,00 100 3.175,00 -6,65% 3.307,003.415,003.175,003.401,004571.519.762,002014:40:22
BABA 48hs 2.330 3.196,503.205,00 4 3.202,00 -3,99% 3.399,003.467,003.175,003.335,0019.92066.858.460,0028416:23:01
BABAD 48hs 274 9,8210,15 1 9,92 -3,22% 10,2010,209,8210,2549489,00815:44:31
BB 48hs 10.719 466,50472,00 62 470,00 -2,08% 489,50489,50464,00480,00609284.256,002116:01:23
BBD Cdo. 168 862,00880,00 88 879,50 0,69% 873,00880,00863,00873,5011297.594,00914:49:15
BBD 48hs 450 864,00869,00 921 869,00 -0,52% 870,00887,50856,50873,5022.09319.339.131,0026716:23:35
BBDD Cdo. 149 2,602,70 1 2,70 0,00% 2,752,752,702,70719,00314:24:05
BBDD 48hs 554 2,682,85 4 2,68 -0,74% 2,682,682,682,70513,00113:14:16
BBV 48hs 6.580 1.860,001.875,00 2 1.875,00 -4,21% 1.907,501.907,501.875,001.957,501732.236,00514:41:30
BCS Cdo. 179 2.505,000,00 0 2.500,00 12,26% 2.500,002.500,002.500,002.227,00410.000,00112:17:31
BCS 48hs 25 2.531,002.553,50 250 2.567,00 -3,06% 2.567,502.567,502.567,002.648,001435.940,00413:15:41
BHP 48hs 486 10.268,5010.313,00 484 10.252,50 -0,07% 10.371,0010.400,0010.252,5010.259,5047483.836,001514:13:08
BIDU 48hs 2.180 3.439,003.454,00 2.180 3.428,50 -3,90% 3.578,003.623,003.412,503.567,502.4058.461.829,003116:12:32
BIIB 48hs 1.910 7.220,007.255,50 689 7.261,50 -0,68% 7.274,007.289,007.241,007.311,006965.062.570,00714:39:55
BIOX Cdo. 1 7.577,007.698,00 100 7.698,00 -0,93% 8.799,008.799,007.698,007.770,00431.893,00316:03:01
BIOX 48hs 100 7.655,007.660,00 56 7.660,00 -1,84% 8.400,008.400,007.620,007.803,502.35618.120.672,0012716:21:06
BIOXD Cdo. 3 25,500,00 0 25,50 -1,92% 25,5025,5025,5026,00376,00115:21:10
BITF 48hs 1 780,00790,00 800 790,50 -9,14% 870,00870,00783,50870,002.4471.959.985,009716:19:51
BK 48hs 684 7.320,007.355,00 680 7.400,50 -0,24% 7.347,007.400,507.347,007.418,0098720.059,00213:29:26
BNG 48hs 3 6.400,006.417,00 780 6.410,50 0,37% 6.381,006.421,006.357,006.387,008185.232.738,003216:15:52
BP 48hs 5.190 2.276,002.290,50 2.185 2.276,50 -1,49% 2.292,502.292,502.263,502.311,005301.205.331,001616:21:25
BRFS Cdo. 1 1.233,002.420,00 3 1.380,00 -2,13% 1.380,001.380,001.380,001.410,0034.140,00112:58:54
BRFS 48hs 20 1.362,001.366,00 200 1.363,00 -0,87% 1.380,001.412,501.350,001.375,003.7485.217.140,007516:11:20
BRKB Cdo. 5 4.501,004.550,00 22 4.572,00 -2,00% 4.508,004.642,504.500,004.665,50187852.001,002616:08:33
BRKB 48hs 4 4.536,004.553,50 250 4.546,00 -2,40% 4.700,004.700,004.519,504.658,002.86413.071.991,0024216:18:34
BRKBD 48hs 10 14,0014,35 2 14,35 0,00% 14,3014,3513,7514,3568966,001015:59:19
BSBR 48hs 5.390 1.614,001.631,50 300 1.631,00 1,30% 1.610,501.640,501.610,501.610,0046.522,00315:59:04
C Cdo. 10 4.740,004.990,00 10 4.999,00 -0,62% 4.920,004.999,004.920,005.030,001574.274,00214:28:24
C 48hs 42 4.925,004.942,00 100 4.925,00 -2,48% 5.025,005.025,004.879,005.050,005082.499.990,005016:18:54
CAAP 48hs 550 10.749,0010.844,00 550 10.726,00 -2,05% 10.834,0010.834,0010.726,0010.950,504875.273.458,00215:44:22
CAR 48hs 5.200 2.359,002.376,50 2.106 2.365,00 -3,29% 2.389,502.389,502.365,002.445,50209495.137,00411:53:05
CAT 48hs 1.320 3.797,503.814,00 3.280 3.800,00 -1,45% 4.000,004.000,003.795,003.856,005051.924.807,003715:55:23
CATD 48hs 39 11,4513,15 56 11,45 -2,97% 11,4511,4511,4511,80111,00111:34:45
CBRD 48hs 500 1.084,501.100,00 500 1.086,50 1,31% 1.080,001.086,501.080,001.072,5022.166,00213:49:49
CDE 48hs 1 1.080,001.086,50 550 1.073,50 -5,75% 1.100,001.100,001.073,501.139,00367399.868,00915:16:37
CL 48hs 1.130 8.606,508.643,50 579 8.573,00 -1,52% 8.612,508.612,508.573,008.705,5013111.923,00215:38:19
COIN Cdo. 68 438,50470,00 500 460,00 -8,91% 475,00480,00460,00505,00273127.892,001616:18:20
COIN 48hs 2 465,00470,50 10.638 468,50 -4,39% 488,50488,50461,00490,0042.35219.817.007,0041616:23:09
COIND 48hs 2 1,451,80 474 1,44 -10,00% 1,461,461,431,60240346,001015:36:45
COST 48hs 1.536 3.209,003.225,00 3.080 3.219,00 -2,88% 3.280,503.280,503.205,503.314,503741.210.436,008216:11:45
CRM Cdo. 1 2.315,002.595,00 45 2.380,50 1,51% 2.380,502.380,502.380,502.345,0024.761,00115:23:31
CRM 48hs 10 2.401,502.413,50 2.070 2.412,50 -2,54% 2.447,002.474,502.400,002.475,502.3065.607.661,0017316:20:26
CS 48hs 1 1.018,001.030,00 5.170 1.029,00 -2,00% 1.050,001.050,001.018,001.050,00194201.990,001316:04:46
CSCO Cdo. 143 3.132,003.280,00 256 3.200,50 -4,46% 3.200,503.200,503.200,503.350,00516.002,00111:17:09
CSCO 48hs 15 3.181,003.190,00 94 3.181,00 -2,03% 3.268,003.268,003.180,003.247,0073233.107,001616:02:57
CVX Cdo. 8 6.921,007.134,00 5 6.815,00 -5,22% 7.134,007.134,006.812,007.190,0019130.192,00413:51:05
CVX 48hs 1.630 7.071,507.100,00 1.630 7.066,00 -0,95% 7.120,007.148,007.005,007.134,001.1157.877.096,007116:20:36
CVXD 48hs 464 21,8022,50 6 22,00 -1,12% 21,9022,0021,9022,253407.469,00612:56:49
CX 48hs 450 1.360,501.377,50 450 1.364,50 -1,62% 1.351,501.364,501.351,501.387,00119161.634,00416:07:28
DE 48hs 4.000 3.551,003.569,00 200 3.566,50 -1,04% 3.610,003.641,503.544,003.604,001.8866.739.543,003116:21:33
DESP Cdo. 4 1.430,001.750,00 49 1.645,00 6,13% 1.645,001.645,001.645,001.550,0034.935,00114:35:21
DESP 48hs 12 1.635,001.636,00 2.300 1.636,00 -0,55% 1.643,001.662,001.593,501.645,009.04814.755.079,0017616:21:59
DIA Cdo. 4 5.351,005.500,00 9 5.462,50 -3,23% 5.550,005.550,005.400,005.645,005312.889.650,001516:03:24
DIA 48hs 6.460 5.514,505.523,00 120 5.521,00 -1,90% 5.628,005.628,005.497,505.628,006.84837.855.096,0017516:23:01
DIAD 48hs 15 16,9517,20 104 17,15 -3,11% 17,3017,3016,9517,701292.207,001015:01:43
DISN Cdo. 2 2.480,002.500,00 3 2.505,00 -4,24% 2.520,002.596,502.490,002.616,00106266.834,001215:31:25
DISN 48hs 1.992 2.503,002.515,50 4 2.515,50 -2,88% 2.585,502.585,502.496,002.590,009.07122.869.863,0025016:23:12
DISND 48hs 200 7,747,85 84 7,78 -3,83% 7,937,957,738,091.27910.069,001914:00:03
DOCU 48hs 5.852 853,50856,00 6 856,00 -3,49% 887,00891,00837,50887,002.7202.313.813,002516:21:42
DOW 48hs 1.824 2.741,002.754,00 3.490 2.753,00 -2,86% 2.749,502.769,502.749,502.834,00129356.303,00714:49:01
EA 48hs 1.736 2.884,502.901,00 1.722 2.919,00 -0,24% 2.928,502.939,002.919,002.926,00514.664,00413:59:06
EBAY 48hs 1.420 7.019,507.050,50 1.420 7.029,00 -2,44% 7.100,007.165,007.020,007.204,5052368.593,00816:07:10
EBR 48hs 850 10.347,0010.413,50 50 10.303,50 0,36% 10.303,5010.303,5010.303,5010.266,50110.303,00112:24:22
EEM 48hs 12.420 2.509,502.518,00 1 2.511,50 -1,16% 2.515,502.559,002.500,502.541,00378951.115,003716:21:11
EEMD 48hs 30 7,567,81 3 7,81 -0,51% 7,817,817,817,8517,00112:05:34
EFX 48hs 1.216 4.085,504.106,00 1.216 4.062,00 -1,13% 4.062,004.062,004.062,004.108,5014.062,00113:43:43
ERJ 48hs 3.330 3.398,003.416,50 3.330 3.390,50 -1,28% 3.400,003.480,003.390,503.434,504321.478.449,001615:38:36
ETSY 48hs 2 2.629,002.643,50 1.888 2.629,00 -4,00% 2.629,002.644,002.610,002.738,509842.576.825,002016:19:34
EWZ Cdo. 100 4.356,504.540,00 20 4.408,00 5,55% 4.390,004.420,004.390,004.176,081148.494,00515:40:40
EWZ 48hs 7.250 4.403,504.413,00 5 4.402,00 0,56% 4.441,504.453,004.366,504.377,5011.28349.461.760,0021816:21:28
EWZD 48hs 288 13,5013,80 1 13,70 2,24% 13,8013,8013,6013,404556.206,002012:40:45
F 48hs 2.400 4.326,004.347,50 150 4.325,50 -2,35% 4.500,004.500,004.320,004.429,502941.288.524,001415:50:53
FCX 48hs 2.970 4.206,004.225,50 2.970 4.187,50 -4,07% 4.292,004.292,004.187,504.365,0056236.478,00814:55:38
FDX Cdo. 5 5.383,505.690,00 37 5.650,00 -0,88% 5.650,005.650,005.650,005.700,0037209.050,00114:17:52
FDX 48hs 870 5.721,505.747,50 100 5.708,00 -2,65% 5.780,005.793,005.708,005.863,50138790.505,00915:54:10
FMX 48hs 1.182 4.237,504.261,50 1.176 4.199,00 -5,35% 4.199,004.199,004.199,004.436,5094394.706,00115:23:05
FSLR 48hs 1.360 17.462,0017.544,00 285 17.454,50 -1,17% 17.614,0017.750,0017.454,5017.660,50891.563.349,001414:45:32
GE Cdo. 5 3.201,003.300,00 11 3.300,00 -5,71% 3.300,003.300,003.300,003.500,001136.300,00113:00:07
GE 48hs 1.512 3.299,503.313,50 3.760 3.286,00 -2,67% 3.359,503.361,503.286,003.376,001.9956.627.214,003315:49:41
GFI 48hs 200 3.456,503.478,00 200 3.475,00 -5,31% 3.463,003.475,003.459,003.670,002276.250,00312:49:25
GGB 48hs 1.690 7.618,007.664,00 3 7.618,00 -2,35% 7.710,507.766,007.611,007.801,004533.479.945,002616:21:13
GILD 48hs 1.920 7.163,507.193,50 696 7.119,00 -2,24% 7.336,507.336,507.112,507.282,0092662.227,001415:35:00
GILDD 48hs 4 21,4522,50 2 21,45 -2,05% 21,9021,9021,4521,9010218,00216:10:10
GLOB Cdo. 50 3.126,003.430,00 80 3.139,00 -5,74% 3.265,003.265,003.139,003.330,0070224.709,00715:23:02
GLOB 48hs 150 3.179,003.196,00 150 3.183,00 -5,17% 3.337,003.340,003.150,003.356,505.98219.099.824,0019116:21:28
GLW 48hs 1.836 2.722,002.738,50 1.824 2.800,00 -1,91% 2.800,002.800,002.800,002.854,5012.800,00111:17:23
GM Cdo. 1 2.075,002.300,00 1 2.075,00 -2,54% 2.075,002.075,002.075,002.129,0012.075,00112:12:52
GM 48hs 2.418 2.070,002.083,50 2.400 2.061,50 -2,02% 2.082,002.082,002.059,502.104,0063129.982,00514:32:18
GOGLB 48hs 107.882 521,00521,00 107.882 521,00 -4,75% 521,00521,00521,00547,00613.909319.846.589,00214:40:41
GOGLD Cdo. 5 1,631,71 1 1,63 -0,61% 1,631,631,631,6458,00116:05:54
GOGLD 48hs 49 1,581,63 111 1,60 -4,19% 1,691,691,571,672.6114.163,002516:21:00
GOLD Cdo. 5 5.421,005.645,00 57 5.576,00 -2,90% 5.600,005.829,005.561,005.742,501690.297,00715:30:33
GOLD 24hs 0 0,000,00 0 5.530,00 -1,93% 5.530,005.530,005.530,005.639,004.52925.045.370,00816:11:34
GOLD 48hs 1.640 5.600,505.621,50 100 5.604,50 -2,71% 5.660,005.677,505.560,005.760,509.43853.031.961,0024816:21:46
GOLDD 48hs 592 17,3017,40 6 17,40 -2,25% 17,4017,5017,2517,8061310.713,00615:28:33
GOOGL Cdo. 4 511,50514,00 49 514,00 -4,37% 547,00550,00511,50537,501.850964.171,0014516:21:42
GOOGL 48hs 15.600 516,00516,50 24 516,00 -4,97% 538,50538,50514,50543,0037.81319.772.330,0099216:23:51
GS 48hs 1.280 8.916,008.952,50 559 8.931,50 -2,37% 8.979,009.128,508.922,009.148,503893.487.032,00916:16:55
GSD 48hs 3 26,6527,85 12 27,00 -3,23% 27,9027,9027,0027,9036972,00214:34:10
GSK 48hs 2.740 2.960,002.976,00 1 2.970,00 0,32% 2.979,002.982,002.950,002.960,50247729.446,00915:21:03
HAL 48hs 1.850 6.025,006.053,50 826 5.989,50 -0,85% 6.002,506.060,005.989,506.041,002131.276.124,00813:54:22
HD 48hs 1 3.385,003.395,00 10 3.380,00 -2,06% 3.400,003.449,003.362,003.451,00239808.605,002116:01:38
HL 48hs 450 1.760,001.778,00 450 1.775,50 -3,30% 1.820,001.820,001.752,001.836,0063112.078,00315:28:34
HMY Cdo. 5 550,001.142,00 100 1.095,00 -5,68% 1.133,001.150,001.095,001.161,003943.412,00613:27:08
HMY 48hs 89 1.090,501.098,50 1.000 1.090,50 -5,38% 1.120,001.137,501.085,501.152,502.7373.017.156,0010816:21:28
HMYD 48hs 120 3,343,56 5 3,40 -5,82% 3,503,503,403,61827,00216:12:22
HOG 48hs 2.900 4.960,004.985,00 1.002 5.023,00 -2,64% 4.955,005.023,004.955,005.159,001469.751,00314:32:38
HPQ 48hs 890 8.900,008.944,50 559 8.930,00 -7,30% 9.250,009.250,008.895,009.633,0044397.600,001316:20:11
HSY 48hs 1.344 3.692,003.709,50 2.870 3.690,00 -0,15% 3.694,503.694,503.678,503.695,50129475.207,00815:40:00
HUT 48hs 20 1.585,001.598,00 200 1.590,00 -9,14% 1.669,001.669,001.580,001.750,001.6952.721.850,006216:07:09
HWM 48hs 397 12.588,5012.643,00 50 12.684,00 -2,73% 12.684,0012.684,0012.684,0013.040,0018228.312,00112:05:37
IBM 48hs 1.070 9.452,009.494,00 525 9.480,00 -3,91% 9.865,0010.001,509.470,009.865,501491.425.943,003216:19:03
IBMD 48hs 1 29,0030,20 4 29,00 -4,92% 29,0029,0029,0030,504116,00113:25:09
INFY 48hs 834 5.996,506.030,50 100 6.020,00 -7,91% 6.020,006.020,006.020,006.537,00424.080,00114:11:00
INTC Cdo. 20 1.741,001.896,00 21 1.800,00 -3,33% 1.816,001.816,001.800,001.862,00111200.267,00714:36:52
INTC 48hs 8 1.805,001.810,00 10 1.810,00 -3,29% 1.866,501.866,501.803,001.871,503.9337.164.814,0018416:21:42
INTCD 48hs 1 5,585,75 88 5,77 -2,20% 5,805,805,585,9021120,00714:26:01
IP 48hs 1.656 3.020,503.038,00 1.644 3.010,50 -1,62% 3.050,003.050,003.010,503.060,0098296.585,001314:49:18
ITUB 48hs 6.840 1.455,001.465,50 400 1.465,00 1,03% 1.450,001.475,501.450,001.450,00451657.281,002316:22:47
IWM Cdo. 1 4.200,005.874,50 5 5.777,00 -4,59% 5.892,005.892,005.777,006.055,23211.669,00214:48:12
IWM 48hs 5.890 5.832,005.850,00 7 5.840,00 -1,58% 5.937,505.937,505.830,005.933,501771.040.711,003216:06:37
JD 48hs 528 9.458,009.501,00 526 9.442,50 -2,37% 9.712,509.712,509.384,009.671,501111.051.028,001115:57:41
JMIA 48hs 150 1.160,001.166,00 250 1.164,00 -8,20% 1.228,501.253,001.164,001.268,00649773.065,005516:09:58
JNJ Cdo. 5 3.812,004.040,00 10 3.883,00 -5,18% 3.963,003.963,003.800,004.095,0030.264117.574.928,00813:38:07
JNJ 24hs 3 3.879,004.100,00 3 3.900,00 -1,19% 3.900,003.900,003.900,003.947,001558.500,00111:24:19
JNJ 48hs 2.520 3.920,003.934,50 150 3.917,00 -1,16% 3.955,004.017,503.903,003.963,001.2524.919.910,0011416:20:22
JNJD 48hs 298 12,0512,25 24 12,00 -2,44% 12,0012,0012,0012,3040480,00414:34:14
JPM Cdo. 234 8.514,508.655,00 4 8.508,00 -4,91% 8.623,008.701,508.508,008.947,50760.324,00315:38:16
JPM 48hs 580 8.601,508.625,00 2 8.595,50 -2,29% 8.791,008.806,508.585,008.797,007286.328.986,004416:20:29
JPMD 48hs 2 26,5526,85 32 26,85 -2,89% 26,6526,8526,6527,65561.495,00316:06:55
KB Cdo. 0 0,006.400,00 3 6.400,00 20.838,98% 6.400,006.400,006.400,0030,57319.200,00112:18:34
KB 48hs 778 6.427,506.463,50 774 6.472,50 -0,27% 6.472,506.472,506.472,506.490,00319.417,00112:18:34
KGC 48hs 450 1.370,501.387,50 450 1.376,00 -4,44% 1.376,001.376,001.376,001.440,0011.376,00113:22:05
KMB 48hs 1.350 7.552,007.586,00 100 7.530,00 -1,98% 7.557,507.557,507.530,007.682,00104783.230,00315:53:18
KO Cdo. 2 4.117,504.170,50 247 4.150,00 -1,84% 4.311,504.311,504.120,004.228,001.4405.989.156,007916:17:33
KO 48hs 1.000 4.177,504.190,00 14 4.178,00 -1,11% 4.226,004.257,004.147,004.225,00114.119476.635.781,0075216:23:00
KO..B 48hs 11.325 4.205,000,00 0 4.205,00 -1,73% 4.205,004.205,004.205,004.279,0011.32547.621.625,00112:47:18
KOD Cdo. 276 12,8014,00 27 12,80 -3,40% 13,0513,0512,8013,254.12453.181,001616:11:06
KOD 48hs 125 12,9012,95 34 12,90 -1,15% 13,0013,0012,8513,057.13992.165,004816:14:44
LLY 48hs 740 14.934,0014.991,00 336 14.950,00 -0,83% 14.973,0014.973,0014.865,5015.075,5033491.935,00516:22:47
LMT Cdo. 57 7.803,500,00 0 7.816,50 -2,90% 7.816,507.816,507.816,508.050,0017.816,00115:23:38
LMT 48hs 1.430 7.918,507.953,50 1.430 7.912,50 -1,59% 7.885,007.928,507.885,008.040,5044348.188,001116:18:06
LRCX 48hs 1.904 2.656,502.673,00 1.848 2.662,50 -3,39% 2.682,502.682,502.662,502.756,0091244.087,00214:45:18
LVS 48hs 1.800 7.985,008.017,50 100 7.968,50 -1,19% 7.983,007.983,007.920,008.064,501591.262.451,001413:22:38
LYG 48hs 2 360,00364,00 4 360,00 -4,89% 374,50374,50360,00378,505419.606,001516:07:02
MA 48hs 1.452 3.471,503.486,00 200 3.483,00 -3,10% 3.614,003.614,003.456,003.594,50174606.434,003416:20:48
MCD Cdo. 540 3.700,503.790,00 30 3.755,50 -1,57% 3.721,003.761,503.696,503.815,5071.514266.240.648,001314:54:46
MCD 48hs 2.910 3.738,503.747,50 4 3.740,00 -1,01% 3.800,003.807,003.728,003.778,001.1284.233.989,007416:21:11
MCDD 48hs 12 11,2011,80 6 11,70 0,86% 12,0012,0011,7011,60894,00214:04:50
MDT 48hs 780 6.420,006.445,00 10 6.433,00 -1,21% 6.459,006.500,006.433,006.512,001383.983,00514:54:17
MELI Cdo. 37 4.570,504.637,50 1 4.556,00 -4,08% 4.787,004.787,004.508,004.750,005832.689.822,0010516:13:36
MELI 48hs 37 4.624,004.626,00 2 4.624,00 -3,41% 4.780,004.780,004.536,504.787,0016.87277.784.379,0070416:23:26
MELID Cdo. 1 14,2015,50 25 14,30 -3,05% 14,5014,5014,3014,75228,00213:10:52
MELID 48hs 6 14,3014,90 32 14,30 -5,61% 14,6014,9014,1015,151.73925.013,006516:21:37
META Cdo. 70 1.565,501.582,00 18 1.575,00 -7,05% 1.627,501.627,501.575,001.694,50442705.725,003416:16:32
META 48hs 20 1.581,001.590,00 3 1.580,00 -5,36% 1.644,001.650,501.580,001.669,5062.747100.559.833,0049316:21:35
METAB 48hs 14.249 1.577,001.601,00 165.303 1.577,00 -59,75% 1.601,001.601,001.577,003.918,00216.333346.007.157,00315:54:33
METAD 48hs 2.088 4,864,95 13 4,88 -5,24% 5,015,014,875,1525124,00616:07:57
MMM 48hs 1.160 8.109,008.139,00 1 8.138,50 -2,57% 8.354,008.391,008.100,008.353,503883.163.929,005016:21:46
MMMD 48hs 3 24,5027,90 5 26,30 0,00% 26,3026,3026,3026,3012315,00111:26:23
MO 48hs 2.870 3.882,003.900,00 50 3.899,50 0,19% 3.893,003.935,003.857,003.892,004.40617.107.025,007416:21:51
MOD 48hs 856 12,0012,15 12 11,80 -3,28% 11,8011,8011,8012,20223,00111:34:08
MOS 48hs 1.675 2.981,002.998,50 3.200 2.973,00 -1,23% 2.963,503.002,502.942,003.010,0071211.433,00615:27:37
MRK 48hs 1.620 7.281,007.306,50 5 7.306,50 -1,26% 7.414,507.414,507.259,507.400,005794.235.171,002916:22:09
MRKD 48hs 4 21,8522,50 5 22,50 -1,75% 22,5022,5022,5022,905112,00113:56:29
MSFT Cdo. 5 2.720,002.738,00 26 2.738,00 -5,00% 2.775,502.800,002.717,002.882,004981.371.600,003516:15:18
MSFT 48hs 1.830 2.750,502.757,00 22 2.752,00 -2,77% 2.800,002.836,502.741,002.830,5011.76632.559.891,0033516:20:55
MSFTD 48hs 5 8,488,69 61 8,55 -4,15% 8,698,698,428,923152.667,00916:02:47
MSI 48hs 1.180 4.268,004.289,00 200 4.266,00 -3,00% 4.266,004.266,004.266,004.398,001042.660,00116:21:16
MSTR 48hs 1.600 3.140,003.165,50 150 3.146,50 -6,53% 3.259,503.308,503.110,003.366,502.2897.189.232,002816:19:05
MU 48hs 1.450 3.453,003.469,50 2.500 3.467,00 -5,81% 3.494,503.497,503.450,003.681,00119414.468,001315:07:14
NEM 48hs 978 5.114,005.138,50 1.460 5.124,50 -1,61% 5.133,005.140,005.124,505.208,5026133.431,00616:07:28
NFLX 48hs 10 6.005,006.026,50 10 6.000,00 -8,30% 6.337,006.337,005.964,506.543,002.79316.847.125,0018916:19:03
NFLXD 48hs 5 18,7519,00 60 18,60 -10,14% 18,6018,6018,6020,7048892,00115:55:28
NIO 48hs 72 975,00984,00 5.080 980,00 -1,56% 1.019,501.040,00970,00995,509.0808.970.498,006816:19:38
NKE Cdo. 150 2.959,500,00 0 3.000,00 -3,85% 3.000,003.000,003.000,003.120,0026.000,00112:56:51
NKE 48hs 150 2.990,002.997,00 3 2.990,00 -2,06% 3.050,003.054,002.982,503.053,006171.850.913,006816:11:12
NKED 48hs 1.104 9,209,35 1 9,38 -2,70% 9,389,389,389,6423215,00116:01:56
NMR 48hs 450 1.167,501.183,50 450 1.171,50 -0,89% 1.171,501.171,501.171,501.182,0011.171,00112:28:19
NOKA 48hs 350 1.590,001.600,00 338 1.600,00 -2,88% 1.594,001.611,001.594,001.647,50276440.789,00916:23:23
NTCO 48hs 300 1.312,501.325,50 300 1.325,00 -1,01% 1.319,501.360,001.312,501.338,50509681.880,002016:16:16
NTES 48hs 2.940 1.702,501.714,50 2.912 1.695,00 -1,65% 1.704,501.718,001.695,001.723,504780.250,00415:49:36
NUE 48hs 4.560 2.798,002.814,00 1.776 2.812,50 -8,03% 2.808,502.812,502.808,503.058,001130.933,00215:29:57
NVDA Cdo. 2 2.307,002.379,00 732 2.379,00 -4,03% 2.340,502.379,002.306,502.479,00405936.368,002016:19:54
NVDA 48hs 2.136 2.342,002.350,00 10 2.343,50 -3,60% 2.390,002.394,502.310,502.431,0014.16833.025.357,0020716:23:01
NVDAD 48hs 1.416 7,217,33 23 7,25 -3,07% 7,257,257,257,4817,00114:42:25
NVS 48hs 660 7.559,007.591,00 660 7.565,00 -2,10% 7.565,007.565,007.565,007.727,00215.130,00115:24:51
ORAN 48hs 1.530 3.269,003.295,00 1.517 3.252,00 -1,05% 3.256,503.256,503.252,003.286,502.0346.621.475,00215:14:06
ORCL 48hs 564 8.865,508.903,00 100 8.890,00 -1,81% 9.054,009.054,008.839,509.053,5068606.418,001216:18:29
OXY Cdo. 108 4.136,004.150,00 14 4.130,00 -2,82% 4.130,004.130,004.130,004.250,0014.130,00112:17:39
OXY 48hs 2.500 4.177,004.197,00 2.500 4.181,50 -0,87% 4.209,004.209,004.140,004.218,00215899.953,002815:59:52
PAAS 48hs 2.823 1.771,501.785,00 2.802 1.781,00 -2,84% 1.807,501.808,001.758,501.833,00392694.352,002416:06:22
PANW 48hs 4.950 1.006,001.014,50 4.950 1.009,50 -5,17% 1.032,001.032,001.009,501.064,50546561.753,00615:51:45
PBI 48hs 500 1.327,501.343,50 500 1.390,00 -1,38% 1.395,001.395,001.390,001.409,5034.180,00211:48:07
PBR Cdo. 1 3.040,003.100,00 3 3.041,50 0,12% 3.080,003.190,003.041,503.038,00180557.536,002816:14:56
PBR 24hs 300 3.120,003.120,00 300 3.120,00 -7,91% 3.120,003.120,003.120,003.388,006001.872.000,00211:32:13
PBR 48hs 3 3.085,003.090,00 387 3.090,00 1,86% 3.040,003.185,003.035,003.033,5037.038114.859.760,0083116:23:45
PBRD Cdo. 1 9,2010,60 1 9,10 -24,17% 9,109,109,1012,0019,00111:35:49
PBRD 48hs 25 9,309,61 124 9,60 0,73% 9,5010,009,409,539689.272,008215:56:36
PEP Cdo. 1 1,0010.500,00 2 9.900,00 -3,41% 9.900,009.900,009.900,0010.249,00329.700,00114:25:18
PEP 48hs 504 9.937,009.955,00 3 9.950,00 -1,68% 10.223,5010.223,509.891,0010.120,001391.391.259,004616:23:12
PFE Cdo. 1 8.843,009.040,00 2 8.955,50 -0,49% 8.800,008.955,508.800,009.000,00217.755,00216:08:36
PFE 48hs 1.180 8.933,008.967,50 1.180 8.925,00 -1,04% 9.089,009.089,008.849,509.018,501.46813.100.087,008216:09:41
PFED 48hs 1 27,5527,90 372 27,35 -2,15% 27,6027,6027,3527,9524659,00314:42:30
PG Cdo. 5 9.807,009.950,00 2 9.950,00 -4,57% 9.879,009.950,009.879,0010.426,5026258.438,00615:31:36
PG 48hs 1.060 10.022,0010.056,50 50 10.022,00 -0,58% 10.081,0010.135,509.961,5010.080,507747.746.297,0010316:21:40
PGD 48hs 4 29,7531,00 1 31,00 0,00% 31,0031,0031,0031,00393,00113:29:54
PKS 48hs 852 5.859,005.880,50 3 5.892,00 -2,28% 6.100,006.100,005.888,506.029,5019112.271,00615:21:31
PYPL Cdo. 20 2.805,002.891,00 2 2.891,00 -3,12% 2.933,002.933,002.891,002.984,003499.196,00615:49:03
PYPL 48hs 1.728 2.892,002.905,50 3.380 2.900,00 -2,85% 2.906,002.975,002.885,002.985,003.49310.149.359,0015216:15:16
PYPLD 48hs 20 9,009,30 20 9,39 0,97% 9,509,509,399,3026246,00212:03:30
QCOM Cdo. 3 3.446,003.699,00 7 3.479,50 -5,41% 3.505,503.505,503.479,503.678,501759.177,00212:26:14
QCOM 48hs 1.419 3.525,503.540,00 20 3.509,00 -3,82% 3.636,503.636,503.509,003.648,501.1484.056.838,006115:59:17
QCOMD 48hs 5 10,9011,00 5 10,90 -6,84% 10,9010,9010,9011,7056610,00213:13:59
QQQ Cdo. 10 4.570,004.630,00 6 4.546,00 -3,14% 4.640,004.704,004.544,004.693,509794.455.704,003216:10:37
QQQ 48hs 36 4.595,004.599,00 29 4.599,00 -2,53% 4.718,004.718,004.573,504.718,5012.38357.302.110,0026216:23:23
QQQD Cdo. 15 14,0515,50 25 14,00 -1,41% 14,0014,0014,0014,20114,00113:08:51
QQQD 48hs 35 14,2014,30 20 14,30 -3,70% 14,5014,5514,1514,8531443,00516:16:22
RBLX 48hs 100 4.585,004.607,50 1.600 4.607,00 -15,16% 5.500,005.500,004.465,505.430,0010.61650.851.358,0021616:23:23
RBLXD 48hs 9 17,500,00 0 17,50 -0,57% 17,5017,5017,5017,609157,00111:28:08
RIO Cdo. 1 5.541,005.904,00 1 5.604,00 0,58% 5.604,005.604,005.604,005.571,5015.604,00111:03:15
RIO 48hs 1.910 5.850,505.875,50 150 5.854,00 -0,12% 5.860,005.911,505.813,005.861,004192.453.974,005716:18:08
RTX 48hs 770 6.496,506.526,00 765 6.477,50 -2,42% 6.477,506.477,506.477,506.638,0036233.190,00113:58:31
SAN 48hs 2.650 3.757,003.780,00 13 3.769,00 -3,95% 3.780,003.780,003.769,003.924,00518.878,00416:06:46
SATL 48hs 8.000 1.341,501.368,00 7 1.360,00 0,52% 1.399,501.445,001.348,001.353,008491.185.498,009016:22:57
SBUX 48hs 1.570 8.296,508.330,00 1.570 8.302,00 -1,90% 8.082,508.456,508.082,508.462,5059489.049,002316:22:09
SCCO 48hs 1.170 9.976,5010.017,50 100 9.967,50 -1,39% 10.450,0010.450,009.950,0010.108,50550.267,00315:19:59
SE 48hs 61 632,00638,50 7.840 638,00 -5,41% 663,00666,00630,00674,501.9361.254.965,005416:17:15
SHEL 48hs 1.140 9.315,009.350,00 3 9.315,00 -1,16% 9.415,009.415,009.266,009.424,002.94527.565.735,004316:22:10
SHOP Cdo. 265 106,50112,00 343 112,00 -9,31% 116,00116,00112,00123,5024728.464,00816:17:33
SHOP 48hs 2 111,00113,00 15 113,00 -4,24% 117,00117,25110,00118,0032.7263.709.433,0029616:21:49
SHOPD 48hs 368 0,340,37 53 0,37 0,55% 0,370,370,370,3610,00115:42:04
SI 48hs 150 628,00636,50 7.857 636,50 2,00% 612,00647,00600,00624,003.6982.298.887,0011916:23:10
SLB 48hs 906 5.511,505.539,00 903 5.512,00 -1,27% 5.549,505.598,005.496,005.583,002541.398.827,001816:17:57
SNAP Cdo. 1 1,000,00 0 2.897,00 -9,47% 2.897,002.897,002.897,003.200,0025.794,00114:36:11
SNAP 48hs 2.210 2.879,002.895,50 2.210 2.888,00 -7,98% 2.950,002.950,002.886,503.138,506381.852.592,004116:10:25
SNOW 48hs 3.180 1.577,501.584,00 350 1.582,50 -3,18% 1.623,001.623,001.579,501.634,503.8606.119.840,002015:49:36
SONY 48hs 764 6.534,006.565,50 100 6.540,00 -2,37% 6.511,006.540,006.511,006.698,50319.575,00316:18:29
SPGI 48hs 1.980 2.535,002.549,00 1.980 2.551,00 -2,47% 2.582,002.582,002.545,002.615,5081206.573,00614:28:02
SPOT 48hs 4 865,00868,00 12 868,00 -6,82% 900,00929,00865,00931,502.8962.575.562,0011116:22:09
SPY Cdo. 2 6.350,506.449,00 2 6.445,00 -4,16% 6.994,506.994,506.350,006.725,004.50829.061.843,0015316:21:55
SPY 48hs 7 6.463,506.480,00 140 6.463,50 -2,00% 6.595,506.595,506.445,006.595,5066.355429.870.783,0089016:23:11
SPYB 48hs 205.080 6.426,000,00 0 6.447,00 -3,34% 6.426,006.447,006.426,006.670,00215.3401.383.990.300,00214:25:02
SPYD Cdo. 20 19,7520,30 25 20,30 -1,93% 21,0021,0020,0020,7016325,00315:15:00
SPYD 48hs 1 20,0020,15 148 20,15 -3,36% 20,7020,7019,6020,8555911.236,003116:02:04
SQ 48hs 4.600 1.088,001.095,00 2 1.094,00 -7,13% 1.139,001.146,001.089,001.178,004.1954.609.416,007616:17:40
SUZ 48hs 1.560 3.205,503.229,00 1.330 3.206,00 -1,19% 3.213,503.252,003.206,003.244,5071228.660,00713:40:32
T Cdo. 3 2.010,002.050,00 2 2.050,00 -2,19% 2.050,002.050,002.050,002.096,00510.250,00114:00:26
T 48hs 3 2.040,002.050,00 50 2.051,00 -1,80% 2.090,002.090,002.027,502.088,501.6503.380.013,007816:22:11
TCOM 48hs 2.150 5.770,505.797,00 150 5.793,00 2,00% 5.837,505.990,005.793,005.679,501.91211.175.708,001113:21:53
TD 48hs 100 6,296,39 1.623 6,37 -2,00% 6,426,426,376,50319,00214:17:44
TEFO 48hs 13 140,00146,25 3.500 141,00 -3,09% 146,25146,75141,00145,508312.121,00716:22:28
TEN 48hs 50 11.000,0011.037,50 700 11.000,00 0,27% 11.050,5011.063,0010.925,0010.970,005786.347.940,002616:22:50
TENB 48hs 1.785 10.990,000,00 0 10.990,00 40,42% 10.990,0010.990,0010.990,007.826,501.78519.617.150,00115:49:19
TGT 48hs 2.472 2.023,502.036,50 2.448 2.025,00 -3,50% 2.078,002.078,002.017,502.098,50340689.547,002016:12:34
TM 48hs 970 9.390,509.443,50 530 9.453,00 -1,52% 9.344,509.576,509.344,509.598,5034322.670,00611:55:54
TRIP 48hs 1.662 3.009,503.030,00 200 3.003,00 -2,50% 3.033,003.044,502.998,003.080,004131.253.968,00816:11:01
TSLA Cdo. 15 3.455,003.490,00 82 3.460,00 -0,06% 3.454,003.510,003.251,003.462,002.5969.019.119,0010016:13:05
TSLA 48hs 150 3.462,503.472,00 74 3.472,00 0,52% 3.410,003.560,003.343,503.454,0045.786159.658.936,0082916:23:32
TSLAD Cdo. 20 10,6511,50 10 11,00 0,46% 10,8511,0010,8510,95665,00316:08:42
TSLAD 48hs 10 10,7010,80 27 10,90 0,46% 10,8010,9010,5010,852522.690,001816:11:06
TSM Cdo. 1 2.830,500,00 0 2.875,50 -3,78% 2.877,002.877,002.875,502.988,501028.768,00213:58:53
TSM 48hs 1 2.865,002.868,00 108 2.868,00 -2,51% 2.953,002.953,002.851,002.941,871.4294.110.890,0010516:09:33
TSMD 48hs 77 8,928,92 9 8,92 -3,04% 8,928,928,929,2018160,00314:40:04
TTE 48hs 1.690 6.698,006.726,00 1.690 6.650,00 -0,98% 6.715,006.739,506.650,006.715,5026173.459,001014:32:50
TTED 48hs 15 20,4520,60 15 20,45 0,00% 20,4520,4520,45-15306,00114:32:20
TTM 48hs 617 8.098,008.140,00 150 8.145,00 -2,57% 8.146,508.146,508.145,008.360,00432.583,00213:53:49
TV 48hs 9.258 540,00549,00 800 542,50 -4,66% 542,50542,50542,50569,0021.085,00113:46:04
TWLO Cdo. 1.025 437,50469,00 100 455,00 1,34% 470,00470,00455,00449,008941.320,00614:42:25
TWLO 48hs 11.304 443,00449,50 11.124 450,50 -4,15% 466,50469,00449,50470,008.3663.846.257,003916:15:12
TXN 48hs 445 11.285,5011.333,00 980 11.302,00 -2,79% 11.412,0011.560,0011.302,0011.626,0029330.879,00716:23:01
TXR Cdo. 10 48,604.864,00 9 4.875,00 -3,22% 4.875,004.875,004.875,005.037,0014.875,00113:32:08
TXR 48hs 10 4.810,004.847,00 100 4.837,00 -3,38% 4.950,004.950,004.830,005.006,00107523.828,001316:01:24
TXRD 48hs 3 15,0016,10 1 15,00 -6,25% 15,0015,0015,0016,00345,00116:01:23
UAL 48hs 1.955 2.560,502.572,00 4.200 2.561,50 -2,81% 2.612,502.612,502.535,002.635,509162.365.699,003216:01:05
UBER 48hs 2.600 4.335,004.354,50 2.600 4.490,00 0,00% 4.490,004.490,004.490,004.490,0023103.270,00311:31:18
UGP 48hs 661 755,00763,00 700 760,00 -1,23% 785,00785,00744,00769,50206156.230,00614:18:55
UL 48hs 1.980 5.591,005.600,00 10 5.607,00 -0,88% 5.620,005.627,005.589,005.656,501.7169.594.405,0010915:42:22
UNH Cdo. 85 5.230,005.350,00 19 5.239,50 -2,07% 5.239,505.239,505.239,505.350,001052.395,00115:26:16
UNH 48hs 1.920 5.309,505.333,00 100 5.315,50 -1,32% 5.420,005.420,005.291,005.386,505172.757.546,007416:23:01
UNP 48hs 2.820 3.510,503.525,50 2.820 3.511,50 -2,74% 3.569,003.569,003.510,003.610,502588.375,00715:50:11
UPST 48hs 350 1.044,001.050,50 350 1.042,00 -6,96% 1.082,001.082,001.042,001.120,001.5081.594.315,002515:53:45
V Cdo. 3 3.780,003.925,00 100 3.770,50 -4,79% 3.773,003.934,503.764,003.960,001556.717,00413:34:42
V 48hs 1.296 3.843,503.855,00 10 3.841,00 -1,51% 3.908,503.922,003.817,003.900,009603.691.977,008816:18:54
VALE Cdo. 741 2.695,502.800,00 110 2.709,00 1,26% 2.705,002.709,002.693,002.675,20234632.242,001814:59:39
VALE 48hs 4.000 2.720,502.728,00 1 2.725,00 0,85% 2.731,502.750,002.700,002.702,0019.21052.240.404,0020516:22:21
VALED 48hs 40 8,439,30 5 8,45 2,77% 8,468,468,458,2215126,00414:08:33
VD 48hs 864 11,8512,00 7 12,00 -0,83% 12,2012,2011,9012,1041488,00716:08:50
VIST Cdo. 1 4.210,004.225,00 60 4.210,00 0,11% 4.300,004.355,004.170,004.205,508393.538.783,003416:19:47
VIST 48hs 1.850 4.231,004.240,00 14 4.231,00 1,03% 4.250,004.313,504.131,004.188,0010.64545.121.473,0033916:22:55
VISTB 48hs 5.939 4.256,000,00 0 4.256,00 -81,50% 4.256,004.256,004.256,0023.000,005.93925.276.384,00115:44:51
VISTD Cdo. 1 12,8014,35 236 13,20 3,12% 13,2013,2013,2012,8013171,00111:00:28
VISTD 48hs 2 13,2013,40 123 13,40 1,90% 13,1013,4012,8013,1557746,00916:03:20
VIV 48hs 3.400 2.317,002.336,00 200 2.328,50 0,78% 2.287,502.350,002.287,502.310,501739.656,00413:15:57
VOD 48hs 6 3.497,003.515,50 1.422 3.510,50 -0,40% 3.516,003.522,003.499,003.524,5092323.130,001016:06:37
VZ Cdo. 5 6.120,006.499,00 1 6.120,00 -2,39% 6.120,006.120,006.120,006.270,00636.720,00214:00:45
VZ 48hs 5 6.285,006.302,00 1.180 6.303,50 1,83% 6.291,006.373,006.188,006.190,009606.034.155,008916:07:18
VZD 48hs 1 19,6022,00 6 19,50 -4,88% 19,5019,5019,5020,501001.950,00113:04:26
WBA 48hs 2.220 4.391,004.412,50 150 4.410,00 -0,93% 4.435,004.460,004.363,004.451,503081.368.336,001316:22:47
WBAD 48hs 1 1,000,00 0 14,00 0,00% 14,0014,0014,0014,00114,00113:21:40
WBO 48hs 4.986 1.002,501.012,00 4.938 998,00 -0,75% 1.039,501.039,50998,001.005,5044.116,00214:51:43
WFC 48hs 3.770 2.739,002.750,00 12 2.747,50 -0,87% 2.769,002.775,502.723,502.771,508332.284.929,005116:12:17
WFCD 48hs 3 8,0513,00 1 8,42 -1,52% 8,428,428,428,5597816,00415:55:36
WMT Cdo. 252 7.926,508.031,00 4 7.913,00 -2,26% 8.010,008.010,007.900,008.096,006.74353.379.350,001014:55:07
WMT 48hs 624 8.007,508.030,00 19 8.012,00 -0,82% 7.992,008.138,507.970,008.078,503.05824.474.220,0011016:20:48
WMTD 48hs 2 24,7525,50 4 25,50 1,80% 25,4525,5025,4525,058203,00215:38:27
X Cdo. 300 2.571,002.679,00 100 2.633,50 -10,73% 2.633,502.633,502.633,502.950,0012.633,00116:12:04
X 48hs 4.920 2.621,002.632,00 300 2.629,50 -2,59% 2.670,002.670,002.592,502.699,505.58914.712.189,008216:15:55
XLE Cdo. 1 13.920,5014.430,00 9 13.990,00 -1,64% 14.550,0014.550,0013.964,5014.223,003354.691.686,00715:55:46
XLE 48hs 2.720 14.141,0014.189,50 352 14.126,00 -0,61% 14.248,0014.248,0013.979,5014.212,504.93969.629.752,0012416:17:13
XLEB 48hs 1.000 12.002,0014.060,50 16.866 14.060,50 -2,36% 14.031,0014.060,5014.031,0014.400,0022.784320.179.851,00214:06:16
XLED 48hs 296 43,4545,40 4 45,40 2,48% 43,2545,4043,2544,3031713.712,00215:51:35
XLF Cdo. 4 5.289,505.670,00 3 5.561,00 -3,79% 5.718,005.718,005.549,505.780,008454.701.353,001215:56:14
XLF 48hs 10 5.620,505.642,00 100 5.618,50 -1,53% 5.700,005.700,005.598,505.706,002.87516.156.959,009016:21:23
XLFD Cdo. 0 0,0017,60 22 17,60 -2,22% 17,6017,6017,6018,0026457,00215:08:54
XLFD 48hs 20 17,3018,90 20 18,40 1,38% 18,2018,4018,0018,1553965,00515:08:54
XOM Cdo. 7 6.850,007.017,50 1 6.936,50 -2,71% 6.935,007.129,006.821,007.129,50119816.649,001213:59:58
XOM 48hs 720 6.965,506.981,00 10 6.966,50 -1,02% 7.039,007.049,006.900,007.038,002.61118.191.136,0017116:22:24
XOMD Cdo. 13 21,2024,35 40 21,15 -2,31% 21,1521,1521,1521,6510211,00112:23:17
XOMD 48hs 4 21,5021,75 130 21,50 -1,38% 21,4021,5021,3521,80491.047,00516:07:30
XP 48hs 3.404 1.189,001.200,00 4.168 1.180,00 -2,88% 1.200,001.200,001.180,001.215,002124.896,001115:43:47
YY 48hs 2 2.200,002.210,00 18 2.210,00 -0,99% 2.280,002.321,502.210,002.232,00421948.852,002716:10:05
ZM 48hs 15 493,00496,00 9 496,00 -3,50% 508,00510,00495,00514,001.435718.223,006716:23:40

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 8.503 10.150,0010.174,00 1.614 10.175,00 1,55% 10.175,0010.380,009.950,0010.020,00192.09919.403.432,0010416:24:07
AE38 48hs 1.000 10.161,0010.174,50 1.200 10.174,50 1,74% 10.000,0010.229,5010.000,0010.000,00755.60476.626.699,0026316:22:29
AE38D Cdo. 5.405 31,2531,75 300 31,80 0,95% 31,2031,8031,2031,5045.16614.179,001815:29:36
AE38D 48hs 3.795 31,5131,63 3.985 31,50 0,00% 31,2531,5031,0031,50196.48061.371,007015:13:21
AE38X Cdo. 0 0,000,00 0 10.000,00 -0,60% 0,0010.000,0010.000,0010.060,00659.39565.939.500,00113:22:11
AE38X 48hs 0 0,000,00 0 10.072,33 0,36% 0,0010.072,3310.072,3310.036,16659.39566.416.433,00113:48:03
AL29 Cdo. 50 8.054,508.138,00 200 8.120,00 0,86% 8.017,008.138,007.937,008.051,00248.75719.911.049,0019916:15:12
AL29 24hs 1.500 7.695,008.250,00 3.000 8.370,00 0,99% 8.250,008.370,008.250,008.288,0039.5003.303.150,00213:22:19
AL29 48hs 50 8.124,008.150,00 7.600 8.140,00 1,53% 8.110,008.199,508.000,008.017,00347.09228.069.372,0026916:21:47
AL29D Cdo. 250 24,8025,55 300 24,80 -0,80% 25,1625,2024,5025,0095.91823.991,004416:23:44
AL29D 48hs 5.616 25,0025,79 5.089 25,30 1,98% 24,6525,9024,6524,8174.47418.648,005816:08:31
AL30 Cdo. 138 7.828,007.832,00 2.180 7.832,00 0,93% 7.899,007.899,007.700,507.760,0021.369.0471.661.942.787,00554116:24:02
AL30 24hs 138 7.815,507.924,50 25 7.869,00 1,40% 7.730,007.869,007.600,007.760,00401.58830.923.403,005015:46:35
AL30 48hs 138 7.875,007.879,00 2.180 7.879,00 1,55% 7.864,007.935,007.750,007.759,0014.318.1351.123.344.762,00284416:24:24
AL30C Cdo. 21.200 23,7524,00 13.253 23,35 -0,07% 23,3623,3623,3523,3741.6309.722,00213:35:08
AL30D Cdo. 27.695 24,3024,35 10.463 24,35 1,04% 24,1924,5023,8124,1019.815.1864.774.699,00396616:23:50
AL30D 24hs 4.115 24,3024,85 20.000 24,40 1,56% 23,8124,4023,8124,0367.34516.275,001215:58:03
AL30D 48hs 18.380 24,3124,37 544 24,35 2,05% 23,8724,4723,8623,865.557.2751.339.281,00106516:23:28
AL30X Cdo. 0 0,000,00 0 7.775,00 0,00% 0,007.800,007.760,007.775,0014.370.8721.117.670.516,00513:45:07
AL30X 24hs 0 0,000,00 0 7.789,01 0,38% 0,007.814,057.773,987.759,7214.370.8721.119.681.994,00513:46:35
AL30Z Cdo. 0 0,000,00 0 23,20 -2,52% 0,0023,2023,0023,8017.335.0854.000.261,00314:50:20
AL30Z 24hs 0 0,000,00 0 23,20 -2,52% 0,0023,2023,0023,8015.161.1713.500.455,00214:50:30
AL30Z 48hs 0 0,000,00 0 23,01 0,01% 0,0023,0123,0123,002.173.914500.108,00113:03:17
AL35 Cdo. 8.380 8.010,508.118,00 5 8.104,00 1,68% 7.975,008.104,007.960,007.970,0037.2792.993.502,003315:11:46
AL35 48hs 380 8.125,008.171,50 2.000 8.175,00 2,19% 8.089,508.175,007.999,508.000,001.807.062145.914.846,0012216:09:30
AL35D Cdo. 5.000 24,8025,28 956 25,28 2,35% 24,9525,2824,8024,7019.7924.934,001816:02:54
AL35D 48hs 2.130 25,0525,28 40 25,05 2,20% 24,0025,5024,0024,5169.74617.373,003015:40:11
AL35X Cdo. 0 0,000,00 0 8.070,00 -0,37% 0,008.070,008.070,008.100,00552.47844.584.974,00113:25:45
AL35X 24hs 0 0,000,00 0 8.084,54 -0,37% 0,008.084,548.084,548.114,70552.47844.665.288,00113:31:42
AL41 Cdo. 1.000 9.200,009.350,00 3.000 9.250,00 1,65% 9.125,009.250,009.035,009.099,5055.5835.061.153,002015:07:25
AL41 24hs 0 0,009.585,00 1.100 9.584,00 1,42% 9.584,009.584,009.584,009.450,0021.0002.012.640,00115:06:37
AL41 48hs 10.000 9.200,009.285,00 199.804 9.300,00 1,92% 9.245,009.400,009.105,009.125,00583.39553.934.445,007616:16:55
AL41D Cdo. 1.000 28,4528,95 45 28,80 2,12% 28,8028,8028,8028,201.744502,00212:47:43
AL41D 48hs 2.000 28,7528,95 450 28,95 1,05% 28,9528,9528,0028,656.5131.875,00616:14:17
AL41X Cdo. 0 0,000,00 0 9.100,00 0,00% 0,009.100,009.100,009.100,00720.00065.520.000,00113:25:40
AL41X 24hs 0 0,000,00 0 9.116,39 0,00% 0,009.116,399.116,399.116,52720.00065.638.022,00113:31:33
BA37D Cdo. 251 11.950,0012.500,00 1.934 12.100,00 0,00% 12.100,0012.100,0012.100,0012.100,0040048.400,00111:22:13
BA37D 48hs 410 12.200,0012.240,00 1.671 12.240,00 2,00% 12.050,0012.250,0011.800,0012.000,00121.35314.569.071,005415:59:31
BA7DD Cdo. 0 0,0037,63 27.344 37,49 3,56% 37,2037,6337,2036,20167.57862.913,00411:24:13
BA7DD 48hs 1.045 34,6043,00 20.727 34,00 3,03% 33,5034,0033,5033,0015.0015.100,00611:50:59
BAY23 48hs 232.261 33,0033,75 6.148 33,00 10,00% 30,0033,7530,0030,00678.625222.570,003516:23:35
BB37D 48hs 1.200 10.200,0010.500,00 290 10.185,00 -3,92% 10.500,0010.500,0010.185,0010.600,0015515.802,00215:49:29
BC24X 48hs 0 0,000,00 0 117,15 -0,02% 0,00117,15117,15117,1825.000.00029.287.500,00116:05:13
BDC24 Cdo. 100.001 111,00115,00 106.793 115,00 -1,46% 115,00115,00115,00116,70125.000143.750,00313:24:26
BDC24 48hs 139.021 115,50117,45 96.496 115,50 -0,65% 115,05117,25115,05116,25914.9391.069.421,001216:23:05
BDC28 Cdo. 60.565 99,00102,00 6.031 99,00 -0,13% 99,0099,0099,0099,1390.95090.040,00213:55:35
BDC28 48hs 150.000 98,25101,00 110.970 98,25 -0,76% 97,10100,0097,1099,00869.234857.010,001415:57:28
CO26 Cdo. 2.000 16.709,0016.900,00 1.000 17.000,00 1,78% 16.850,0017.000,0016.850,0016.703,003.000507.500,00315:21:00
CO26 48hs 6.000 16.801,0016.900,00 18.800 16.850,00 0,00% 16.998,5016.998,5016.800,0016.850,00313.85252.934.265,007116:17:05
CO26D 48hs 1.000 52,2052,30 1.000 52,20 -0,19% 52,0352,5552,0152,30175.46091.773,004414:48:39
CO26X Cdo. 0 0,000,00 0 16.900,00 -0,59% 0,0017.000,0016.900,0017.000,0010.740.3851.818.980.637,00213:24:11
CO26X 24hs 0 0,000,00 0 16.929,82 0,18% 0,0017.030,4616.929,8216.900,0017.740.3853.007.338.247,00315:41:29
CUAP 48hs 5 2.518,002.520,00 9.973 2.520,00 -1,14% 2.600,002.600,002.500,002.549,0033.782848.689,004016:17:49
DICP Cdo. 91 4.200,004.550,00 800 4.520,00 1,71% 4.460,004.700,004.460,004.444,0027.3961.229.446,001116:09:52
DICP 24hs 275.000 4.450,000,00 0 4.450,00 1,48% 4.450,004.450,004.450,004.385,00275.00012.237.500,00111:08:22
DICP 48hs 47.482 4.515,004.550,00 654.739 4.515,00 1,10% 4.470,004.575,004.446,004.466,002.077.92993.874.187,009816:22:15
DICPX Cdo. 0 0,000,00 0 4.400,00 2,33% 0,004.400,004.400,004.300,00975.00042.900.000,00113:20:06
DICPX 48hs 0 0,000,00 0 4.483,00 0,52% 0,004.500,004.431,834.460,006.998.158313.808.403,00414:22:33
DIP0 48hs 120 4.359,004.380,00 813 4.380,00 -0,23% 4.390,004.390,004.380,004.390,0038716.970,00216:08:17
GD29 Cdo. 2 9.150,009.237,00 2.000 9.154,50 1,40% 9.100,009.239,008.836,509.028,50494.96844.127.344,009016:15:53
GD29 48hs 1.386 9.213,009.299,00 2.000 9.299,00 3,44% 9.150,009.300,008.920,008.990,00612.55855.290.495,0014616:24:21
GD29D 48hs 2.702 27,0028,80 4.000 29,00 0,00% 29,0229,5029,0029,0010.4003.036,001913:08:28
GD30 Cdo. 10.463 9.218,509.230,00 26.493 9.230,00 1,54% 9.360,009.360,009.040,009.090,00155.294.53114.210.345.744,001836316:23:50
GD30 24hs 5.971 9.201,509.498,00 183.600 9.189,50 0,51% 9.218,009.299,009.100,009.143,00170.68615.649.394,001815:40:32
GD30 48hs 18.253 9.270,009.280,00 19.700 9.270,00 1,87% 9.100,009.355,009.100,009.100,0063.907.4285.885.322.555,00719616:23:39
GD30C Cdo. 96.590 27,9027,95 250.000 27,95 1,27% 27,7028,2027,4327,6047.412.80513.140.446,00395016:24:00
GD30C 48hs 20.000 27,4828,25 100 28,10 2,00% 27,5528,1027,4827,551.950.205541.216,0034915:53:59
GD30D Cdo. 110.544 28,6628,69 6.126 28,66 1,27% 28,0228,8728,0228,30107.191.10730.437.513,001214516:24:23
GD30D 48hs 41.666 28,6528,69 10.882 28,65 1,60% 28,1028,8728,0028,2035.298.87510.028.969,00386716:24:23
GD30X Cdo. 0 0,000,00 0 9.247,00 2,06% 0,009.247,009.000,009.060,0011.964.1321.089.153.273,00616:16:35
GD30X 24hs 0 0,000,00 0 9.186,38 1,21% 0,009.186,389.016,139.076,2311.071.2751.008.405.532,00514:29:46
GD30Y Cdo. 0 0,000,00 0 28,35 0,57% 0,0028,3528,3528,193.350.000949.725,00114:48:58
GD30Y 48hs 0 0,000,00 0 28,72 3,48% 0,0028,7228,7227,751.052.630302.262,00115:16:19
GD30Z Cdo. 0 0,000,00 0 28,00 2,56% 0,0028,0028,0027,30892.857249.999,00116:16:43
GD35 Cdo. 4.479 8.680,008.700,00 3.414 8.700,00 2,11% 8.569,008.700,008.507,008.520,00879.69375.065.612,0013616:23:23
GD35 48hs 50 8.710,008.720,00 125.866 8.720,00 1,76% 8.619,008.795,008.569,008.569,004.154.643359.371.058,0028916:23:53
GD35C Cdo. 250.000 25,5026,75 250.000 25,88 -0,46% 25,8526,1025,8226,001.152.799299.170,00613:39:07
GD35C 48hs 250.000 25,6526,40 100.000 25,90 0,78% 25,9025,9025,9025,70450.000116.550,00314:22:09
GD35D Cdo. 5.000 26,2027,20 108.966 27,20 2,53% 26,8027,2026,0026,5370.46118.953,002016:10:44
GD35D 24hs 2.663 26,100,00 0 26,10 8,30% 26,1026,1026,1024,10467.337121.974,00113:04:33
GD35D 48hs 2.331 26,4527,10 1.459 27,10 3,04% 26,5027,1026,0026,3076.46820.467,004916:10:44
GD35X Cdo. 0 0,000,00 0 8.510,27 1,03% 0,008.600,008.510,278.423,8919.493.3061.669.534.126,00413:35:13
GD35X 24hs 0 0,000,00 0 8.595,46 1,85% 0,008.615,418.565,408.439,0917.446.2551.498.013.709,00313:31:01
GD35X 48hs 0 0,000,00 0 8.610,81 -0,09% 0,008.651,508.598,808.619,009.384.086808.411.274,00816:10:01
GD35Y Cdo. 0 0,000,00 0 26,65 -0,30% 0,0026,6526,6526,731.153.846307.499,00114:15:46
GD35Z Cdo. 0 0,000,00 0 26,00 0,00% 0,0026,0026,0026,001.153.846299.999,00114:15:54
GD35Z 48hs 0 0,000,00 0 26,00 0,00% 0,0026,0025,9026,004.251.9311.105.000,00415:27:14
GD38 Cdo. 200 11.005,0011.150,00 200 11.100,00 3,74% 11.000,0011.400,0010.971,0010.700,00204.87822.718.321,002215:57:10
GD38 48hs 235 11.050,0011.100,00 1.976 11.050,00 1,33% 10.905,0011.400,0010.905,0010.905,00371.73241.211.979,006016:03:58
GD38C Cdo. 38 34,1433,66 89.037 33,66 6,52% 33,1633,6633,1631,60266.02888.651,00215:32:01
GD38D Cdo. 38 34,2335,07 8 34,50 3,92% 33,9034,9033,9033,20409.540139.890,00715:31:43
GD38D 48hs 300 34,2234,90 35 33,23 -3,69% 34,5034,5033,2334,501.623559,001412:35:16
GD38X Cdo. 0 0,000,00 0 10.939,50 1,39% 0,0010.939,5010.900,0010.790,006.247.678681.354.367,00315:19:23
GD38X 24hs 0 0,000,00 0 10.919,53 1,30% 0,0010.919,6110.919,5310.779,295.342.701583.399.629,00213:03:24
GD38Z Cdo. 0 0,000,00 0 33,15 2,00% 0,0033,1533,0032,5013.026.1894.299.999,00315:19:30
GD38Z 24hs 0 0,000,00 0 33,00 1,54% 0,0033,0033,0032,5012.121.2124.000.484,00215:00:55
GD41 Cdo. 113.214 9.950,0010.100,00 500 10.100,00 1,80% 9.921,5010.100,009.921,509.921,0083.1808.267.864,001815:49:56
GD41 48hs 820 9.976,0010.100,00 5.971 10.001,00 0,31% 9.972,0010.100,009.972,009.970,00231.76723.288.149,005515:55:46
GD41D Cdo. 3.800 31,200,00 0 31,20 -0,61% 31,1231,2031,1231,3965.45520.372,00415:21:28
GD41D 48hs 2.805 28,0034,75 35.086 31,15 0,81% 31,1031,2030,7030,9058.90718.371,001815:44:38
GD41X Cdo. 0 0,000,00 0 10.030,00 0,10% 0,0010.030,009.970,0010.020,001.649.998165.142.228,00213:12:54
GD41X 24hs 0 0,000,00 0 10.048,07 0,10% 0,0010.048,079.988,1710.037,951.649.998165.440.920,00213:12:59
GD41X 48hs 0 0,000,00 0 9.940,09 -0,23% 0,009.999,359.940,099.962,865.336.046532.825.253,00416:01:39
GD41Z Cdo. 0 0,000,00 0 30,50 1,67% 0,0030,5030,5030,002.295.082700.000,00114:58:28
GD41Z 24hs 0 0,000,00 0 30,50 3,39% 0,0030,5030,5029,502.295.082700.068,00115:00:49
GD46 Cdo. 45.000 8.550,008.700,00 300 8.550,00 0,00% 8.550,008.550,008.550,008.550,0055.0004.702.500,00316:02:41
GD46 48hs 750 8.601,008.641,00 30 8.625,00 2,42% 8.600,008.625,008.550,008.421,5023.1171.986.713,002215:36:53
GD46D Cdo. 9.000 25,7530,00 1 26,50 23,26% 26,5026,5026,5021,50755200,00114:57:50
GD46D 48hs 5.793 24,5126,70 45 26,60 0,38% 26,0026,6026,0026,5028074,00714:49:47
NDT25 48hs 5.000 22.700,0023.300,00 3.980 23.775,00 2,92% 23.775,0023.775,0023.775,0023.100,00500118.875,00115:47:43
NDT5D Cdo. 0 0,000,00 0 70,45 0,64% 70,4570,4570,4570,0043.37330.556,00111:24:44
NDT5D 48hs 6.850 70,0071,00 601 71,00 1,43% 71,0071,0071,0070,0014.39910.223,00313:46:43
PAP0 48hs 302 1.977,000,00 0 1.977,00 1,38% 1.950,001.977,001.950,001.950,001963.848,00215:58:00
PARP Cdo. 251 1.985,002.030,00 6.000 1.995,00 0,00% 2.010,002.015,001.965,501.995,0015.360305.295,001415:45:02
PARP 48hs 50 2.000,002.029,00 5.000 2.006,00 -0,45% 2.050,002.060,002.006,002.015,0091.3461.835.926,002316:07:44
PBA25 Cdo. 200.000 98,6599,20 50.000 98,70 0,70% 99,0099,8998,4098,013.673.0003.630.250,006916:12:11
PBA25 24hs 250.000.000 98,200,00 0 98,20 0,20% 98,2098,2098,2098,00372.000.000365.304.000,00216:15:03
PBA25 48hs 14.000 99,2099,25 91.000 99,25 0,81% 98,7099,7098,6598,4567.014.00066.497.208,0021616:18:51
PM29X Cdo. 0 0,000,00 0 25.560,00 0,83% 0,0025.560,0025.560,0025.350,001.076.000275.025.600,00113:01:02
PM29X 24hs 0 0,000,00 0 25.605,81 0,83% 0,0025.605,8125.605,8125.395,461.076.000275.518.483,00113:03:12
PMM29 48hs 1.000 25.559,0025.600,00 5.000 25.600,00 0,16% 25.600,0025.600,0025.600,0025.559,009.0002.304.000,00315:52:06
PR13 Cdo. 9.043 753,00764,90 49.675 764,90 5,40% 743,00765,00743,00725,68151.0761.149.863,00914:56:27
PR13 48hs 5.700 753,10757,00 50.000 753,00 1,07% 755,00769,00751,20745,00473.4723.596.602,005715:52:07
T2V3 Cdo. 17 16.650,000,00 0 16.700,00 0,00% 16.700,0016.700,0016.700,0016.700,00804134.268,00115:15:51
T2V3 48hs 25.000 16.705,0016.745,00 12.500 16.710,00 -0,12% 16.732,0017.000,0016.710,0016.730,001.202.391201.870.745,004216:20:26
T2V3X 48hs 0 0,000,00 0 16.800,00 0,57% 0,0016.800,0016.800,0016.705,0010.000.0001.680.000.000,00115:42:55
T2X3 Cdo. 430.197 298,85307,50 1.003 305,00 1,16% 309,90309,90305,00301,5015.63548.220,00915:18:18
T2X3 48hs 27.823 305,25305,45 18.700 305,25 0,39% 304,50307,00304,50304,0519.761.99160.455.680,005916:20:41
T2X3X 48hs 0 0,000,00 0 306,00 1,62% 0,00306,00306,00301,12100.000.000306.000.000,00115:13:43
T2X4 Cdo. 10.000 220,30222,00 10 221,00 0,52% 221,80221,80221,00219,8589.713198.375,00316:20:17
T2X4 48hs 7.000.000 221,70222,00 314.391 221,80 0,45% 221,80222,50221,80220,8025.663.29556.929.057,002716:12:15
TB23P 48hs 24.981.445 107,90108,20 8.239 107,90 0,09% 107,00108,20107,00107,80998.5331.076.397,001016:00:55
TC23 Cdo. 9.920 804,00804,00 2.368 804,00 1,26% 804,00804,00804,00794,003.81430.664,00316:17:34
TC23 48hs 6.187 804,00806,90 156.321 805,00 0,50% 805,00808,00801,00801,0093.270748.022,00816:04:44
TC25P Cdo. 1.364 620,00631,00 12.600 621,00 0,49% 620,00621,00620,00618,0044.507276.000,00416:14:07
TC25P 48hs 6.441 621,00622,00 10.000 621,00 0,49% 633,00633,00620,00618,00274.6571.703.425,001014:39:52
TDF24 Cdo. 5.840 15.755,5015.750,00 1.800 15.755,50 2,44% 15.755,5015.755,5015.755,5015.380,005.840920.121,00112:39:01
TDF24 48hs 4.724 15.525,0015.650,00 100 15.600,00 0,32% 15.590,0015.650,0015.500,0015.550,00217.24733.917.927,002016:13:11
TDJ23 Cdo. 8 16.800,0017.069,50 1.984 16.620,50 -0,83% 16.900,0016.900,0016.620,5016.760,0017.8522.993.869,00616:00:31
TDJ23 48hs 45.000 16.930,0017.080,00 15.000 16.940,00 0,47% 16.970,0017.100,0016.902,0016.860,002.316.037392.597.977,004016:14:29
TDJ3X Cdo. 0 0,000,00 0 16.950,00 3,86% 0,0016.995,0016.877,9216.320,006.906.5971.167.741.714,00315:31:57
TDJ3X 24hs 0 0,000,00 0 16.980,67 1,83% 0,0016.980,6716.980,6716.675,00796.461135.244.437,00115:32:02
TDJ3X 48hs 0 0,000,00 0 16.985,00 0,35% 0,0017.000,0016.940,0016.925,0010.323.0001.752.425.000,00515:45:57
TDJ3Z Cdo. 0 0,000,00 0 51,50 0,00% 0,0051,5051,50-1.262.136650.000,00113:20:02
TDL23 Cdo. 1 16.199,0016.934,00 5.905 16.698,50 0,31% 16.698,5016.698,5016.464,0016.647,0016.5992.751.298,001216:02:18
TDL23 48hs 50.000 16.600,0016.850,00 22.000 16.850,00 0,57% 16.900,0016.900,0016.593,5016.755,001.350.301227.510.917,005416:07:42
TDL3X 24hs 0 0,000,00 0 16.840,00 0,36% 0,0016.840,0016.840,0016.780,00686.900115.673.960,00115:52:05
TDL3X 48hs 0 0,000,00 0 16.825,00 0,21% 0,0016.835,0016.825,0016.790,003.250.000546.865.600,00315:17:05
TDS23 Cdo. 185 16.200,0016.683,00 5.994 16.100,00 -0,49% 16.480,0016.480,0016.100,0016.179,50169.50227.467.427,001616:14:40
TDS23 48hs 248.042 16.350,0016.750,00 11.310 16.227,00 -2,83% 16.800,0016.800,0016.226,5016.700,001.505.589250.052.804,006316:14:40
TO23 Cdo. 2.400 62,2662,85 12.087 62,25 0,73% 62,0562,9061,5561,8011.880.5377.378.924,004915:43:50
TO23 48hs 2.400 62,8563,20 192.117 63,20 2,02% 62,0063,2062,0061,95141.039.33788.194.183,0018816:23:03
TO23X Cdo. 0 0,000,00 0 62,00 5,08% 0,0062,0062,0059,00129.198.80080.103.256,00114:50:48
TO23X 24hs 0 0,000,00 0 62,11 5,08% 0,0062,1162,1159,11129.198.80080.246.666,00114:29:29
TO26 Cdo. 3.000 26,2826,60 14.113 25,52 -3,70% 26,4026,6025,5226,5040.123.96010.592.560,00612:45:36
TO26 48hs 89.979 26,6826,70 4.905.212 26,70 1,71% 26,9026,9026,3526,2554.166.80014.379.600,005716:17:22
TV23 Cdo. 40.000 16.880,0017.499,00 30.000 17.000,00 0,70% 17.100,0017.100,0017.000,0016.881,004.794816.730,00614:25:09
TV23 48hs 25.000 17.000,0017.050,00 26.186 17.050,00 0,47% 17.060,0017.080,0017.040,0016.970,002.075.319354.111.503,007416:13:45
TV24 Cdo. 0 0,0014.850,00 3.180 14.950,00 0,34% 14.950,0014.950,0014.950,0014.900,009814.651,00116:03:33
TV24 48hs 29.883 14.725,0014.795,00 4.551 14.795,00 0,03% 14.820,0014.900,0014.675,0014.790,00542.26579.860.567,004016:23:18
TV24X Cdo. 0 0,000,00 0 14.662,75 -2,07% 0,0014.662,7514.662,7514.973,001.123.596164.750.072,00113:44:32
TV24X 24hs 0 0,000,00 0 14.795,00 -2,62% 0,0014.795,0014.795,0015.193,7110.000.0001.479.500.000,00114:48:54
TV24Z Cdo. 0 0,000,00 0 44,50 0,00% 0,0044,5044,5044,501.123.596500.000,00113:44:39
TVPA 48hs 99.400 84,1089,00 2.418 84,10 -6,56% 90,0090,0080,0090,0098.03083.715,001416:24:02
TVPP Cdo. 6.370.042 0,900,93 6.359.042 0,90 0,00% 0,900,930,900,905.591.51350.326,00716:06:13
TVPP 48hs 406.956 0,900,92 55.460 0,90 0,00% 0,910,930,900,901.791.93716.403,002316:15:37
TVPY 48hs 190.000 200,00240,00 190.000 226,00 2,73% 226,00226,00226,00220,0010.00022.600,00114:53:04
TVY0 48hs 50.000 155,00450,00 10.000 155,00 -2,52% 155,00155,00155,00159,0050.00077.500,00111:42:09
TX23 Cdo. 956.230 340,50343,45 1.000 341,90 -0,03% 342,00343,50339,15342,0058.044.016197.999.091,0027616:21:48
TX23 48hs 14.710 343,00343,45 60 343,45 0,57% 343,00345,00342,00341,50149.907.779515.315.462,0039316:21:48
TX23X Cdo. 0 0,000,00 0 340,98 0,28% 0,00341,29340,24340,02426.540.2851.454.651.187,00514:55:41
TX23X 48hs 0 0,000,00 0 344,10 0,84% 0,00344,20343,45341,25270.000.000928.565.000,00515:48:25
TX23Y Cdo. 0 0,000,00 0 1,06 -0,09% 0,001,061,061,06426.540.2854.500.000,00514:55:35
TX24 Cdo. 200.000 0,05307,30 211.683 305,90 -0,67% 303,00307,95302,60307,95522.9021.599.496,003516:00:04
TX24 48hs 1.296.055 307,35307,70 2.500.000 307,55 0,41% 307,00310,80305,00306,30214.701.622661.003.198,0013516:20:34
TX24X Cdo. 0 0,000,00 0 305,98 0,34% 0,00305,98305,98304,95184.182.015563.550.920,00113:35:18
TX24X 48hs 0 0,000,00 0 307,80 0,50% 0,00307,80307,65306,28437.000.0001.344.716.500,00516:18:29
TX25 48hs 30.000 101,00104,00 30.000 105,00 0,00% 106,00106,00105,00105,00940990,00212:35:19
TX26 Cdo. 100 216,20217,95 300.000 216,35 0,02% 217,40218,00215,75216,3012.504.87627.054.679,0015816:20:24
TX26 24hs 254.452 216,10217,55 18.929 217,25 5,05% 217,25217,25217,25206,8077.498.908168.366.377,00112:01:00
TX26 48hs 1.531.015 217,55218,00 412.833 217,55 0,07% 218,00219,40217,00217,4077.711.025169.094.212,0031016:24:09
TX26X 48hs 0 0,000,00 0 217,45 0,08% 0,00217,45217,45217,2850.000.000108.725.000,00115:09:37
TX28 Cdo. 60.000 206,00221,00 50.000 212,85 2,43% 209,00213,85209,00207,80385.528811.643,003616:15:35
TX28 48hs 29.000 208,00208,30 5.833 208,30 -0,10% 208,50213,15207,50208,503.241.9666.787.049,0013616:22:54

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 15.483.731 99,8099,81 375.545 99,81 0,39% 99,7099,8399,5599,435.709.801.7705.698.183.357,0087916:13:20
S28A3 Cdo. 20.000 75,6079,00 500.000 81,00 7,38% 81,0081,0081,0075,43203164,00214:41:37
S28A3 48hs 9.032 76,7080,90 13.317 80,90 -1,34% 81,5081,5079,0082,003.485.5532.804.216,001616:01:58
S28F3 Cdo. 1 86,2086,25 3.535.061 86,25 -0,20% 86,3886,7086,0386,42194.457.728167.655.004,0017516:21:35
S28F3 24hs 637.304 86,3086,10 878.000.000 86,10 0,00% 86,1086,1086,1086,106.278.000.0005.405.358.000,00712:28:41
S28F3 48hs 2.468.678 86,8586,90 25.000.000 86,85 0,35% 86,5087,7586,5086,55586.876.950509.712.677,0025216:21:47
S2D2C Cdo. 107.900 0,300,30 24.246.447 0,30 0,00% 0,300,300,300,30195.920.683591.629,0019816:02:40
S2D2D Cdo. 10.566.979 0,310,31 47.640.854 0,31 0,00% 0,310,310,310,311.216.886.3003.765.435,0054516:16:08
S2D2X Cdo. 0 0,000,00 0 99,70 0,27% 0,0099,9199,6599,431.617.523.9821.613.634.431,001015:29:44
S2D2Y Cdo. 0 0,000,00 0 0,31 0,32% 0,000,310,310,31436.893.2041.350.000,00315:13:41
S2D2Z Cdo. 0 0,000,00 0 0,30 0,67% 0,000,300,300,30347.518.1961.050.000,00415:26:16
S31E3 Cdo. 407.341 91,6091,85 14.221.200 91,85 -0,43% 91,7991,9591,3592,251.211.592.5821.109.498.264,0079016:21:24
S31E3 24hs 15.000 91,5291,89 153.000.000 91,89 0,10% 91,8991,8991,8991,80153.000.000140.596.290,00113:11:25
S31E3 48hs 50.000.000 92,1092,20 84.530 92,20 0,50% 91,7092,5091,7091,74797.733.924734.894.456,0069216:21:51
S31M3 Cdo. 70.000 79,9580,70 5.000.000 80,39 0,24% 79,5080,5079,5080,208.625.0076.906.239,002516:16:10
S31M3 24hs 684.181 80,3480,80 5.000.000 80,50 1,26% 80,2580,5080,2579,506.352.7155.110.553,00216:16:10
S31M3 48hs 25.000.000 80,8580,95 25.000.000 80,90 0,81% 80,9081,0080,2080,252.944.248.6802.374.724.062,0035016:22:17
SA3X 48hs 0 0,000,00 0 76,25 1,67% 0,0076,2576,2575,00155.000.000118.187.500,00115:57:27
SE3D Cdo. 407.341 0,280,29 3.972.125 0,28 0,71% 0,280,290,280,287.406.85320.987,002716:09:33
SE3D 24hs 1.001 0,280,28 2.157.164 0,28 1,43% 0,280,280,280,2818.516.69552.587,00411:05:30
SE3X Cdo. 0 0,000,00 0 91,60 0,15% 0,0091,6091,6091,46100.000.00091.600.000,00114:04:40
SE3X 48hs 0 0,000,00 0 92,10 0,38% 0,0092,1092,1091,75100.000.00092.100.000,00116:17:51
SF3D Cdo. 71.900 0,270,27 2.000.000 0,27 0,76% 0,270,270,270,26228.100606,00113:05:49
SF3X Cdo. 0 0,000,00 0 85,95 -0,29% 0,0085,9585,9586,20329.963.000283.603.198,00113:51:56
SF3X 48hs 0 0,000,00 0 86,60 0,12% 0,0086,6086,6086,50200.000.000173.200.000,00113:57:28
SM3X 24hs 0 0,000,00 0 80,01 4,73% 0,0080,0180,0176,402.499.687.5391.999.999.999,00115:50:11
SM3X 48hs 0 0,000,00 0 80,50 0,37% 0,0080,5080,5080,20500.000.000402.500.000,00115:40:49
X16D2 Cdo. 1.503.012 168,67168,70 49.997.930 168,70 0,41% 168,50168,70168,50168,00846.684.1391.428.092.578,002616:05:27
X16J3 48hs 15.000.000 121,85122,10 25.000.000 122,05 0,45% 121,60122,25121,60121,50194.587.610237.375.811,002616:05:48
X17F3 Cdo. 72.396 169,90169,90 66.230 169,90 -0,07% 169,00170,20169,00170,022.238.9853.799.953,002616:18:12
X17F3 24hs 324.633 169,32177,16 50.000.000 170,16 0,57% 170,16170,16170,16169,20100.000.000170.160.000,00414:04:45
X17F3 48hs 10.537.959 170,50170,55 300.000 170,50 0,41% 169,20170,95169,20169,802.817.037.3524.806.266.448,0017616:21:19
X19Y3 Cdo. 293.358 152,800,00 0 154,00 0,49% 154,00154,00154,00153,2533.00050.820,00114:44:30
X19Y3 48hs 24.714.844 154,70155,00 5.404.239 154,70 0,00% 154,70156,00154,00154,7061.560.95595.216.680,004616:13:57
X20E3 Cdo. 5 175,81176,70 2.938.572 176,70 0,06% 176,70176,70175,85176,6046.817.42882.723.486,001215:18:20
X20E3 48hs 400.000 177,30177,35 9.999.966 177,30 0,42% 177,50178,00177,10176,55770.884.2171.367.424.676,008816:19:57
X21A3 Cdo. 30.816 159,01163,17 1.225.693 163,17 1,35% 162,50163,17160,55161,002.318.9713.769.123,00415:55:17
X21A3 48hs 30.816 162,25162,75 25.000.000 163,00 0,93% 163,00163,00161,75161,50118.754.256193.399.490,004815:59:27
XA3D Cdo. 0 0,000,50 455.390 0,50 1,64% 0,490,500,490,491.055.8785.230,00312:06:00
XA3X 24hs 0 0,000,00 0 161,70 2,81% 0,00161,70161,70157,29300.000.000485.100.000,00115:47:32
XA3X 48hs 0 0,000,00 0 162,90 0,74% 0,00163,00162,90161,70302.000.000492.073.000,00315:20:15
XD2X Cdo. 0 0,000,00 0 168,66 0,23% 0,00168,66168,62168,28992.000.0001.672.907.200,00313:36:00
XE3X Cdo. 0 0,000,00 0 176,23 -0,07% 0,00176,23176,23176,36493.900.000870.399.970,00115:31:48
XE3X 48hs 0 0,000,00 0 177,50 0,45% 0,00177,50177,50176,70493.900.000876.672.500,00115:20:01
XE3Y Cdo. 0 0,000,00 0 0,55 0,36% 0,000,550,550,55126.815.641697.627,00315:46:29
XE3Z Cdo. 0 0,000,00 0 0,54 0,94% 0,000,540,540,53126.815.641681.000,00215:46:32
XF3X Cdo. 0 0,000,00 0 170,30 2,42% 0,00170,30169,47166,28628.165.0001.067.500.215,00215:42:26
XF3X 24hs 0 0,000,00 0 169,75 0,06% 0,00169,75169,75169,65250.000.000424.375.000,00114:17:30
XF3X 48hs 0 0,000,00 0 170,70 0,41% 0,00171,29170,40170,002.153.063.4883.675.697.545,001316:20:54
XF3Y 48hs 0 0,000,00 0 0,53 0,00% 0,000,530,53-255.198.4881.350.000,00115:16:53
XJ3X Cdo. 0 0,000,00 0 122,00 0,83% 0,00122,00122,00121,0078.000.00095.160.000,00114:30:06
XJ3X 24hs 0 0,000,00 0 122,22 0,83% 0,00122,22122,22121,2278.000.00095.330.040,00114:30:04
XJ3X 48hs 0 0,000,00 0 122,15 0,72% 0,00122,15122,05121,28800.000.000976.900.000,00415:46:32
XY3X Cdo. 0 0,000,00 0 155,50 0,81% 0,00155,50155,50154,2569.740.000108.445.700,00114:30:13
XY3X 24hs 0 0,000,00 0 155,78 0,81% 0,00155,78155,78154,5369.740.000108.639.577,00114:29:58

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AER3O 48hs 0 0,0016.650,00 772 16.650,00 0,16% 16.650,0016.650,0016.650,0016.623,00132.164,00215:47:24
ARC1D Cdo. 1.000 87,0090,00 3.136 90,00 -0,54% 91,0091,0090,0090,4920.93118.927,00816:30:12
ARC1D 48hs 1.000 89,6090,95 1.500 90,00 1,12% 90,9590,9590,0089,0035.11331.854,001816:24:24
ARC1O Cdo. 1.000 28.161,0029.000,00 19.240 29.000,00 38,65% 29.000,0029.000,0029.000,0020.915,7538.52311.171.670,00216:30:01
ARC1O 24hs 0 0,0029.000,00 23.156 29.000,00 -0,79% 29.000,0029.000,0029.000,0029.231,5042.17712.231.330,00313:03:50
ARC1O 48hs 1.000 28.500,0028.650,00 9.228 28.650,00 -0,17% 28.700,0028.700,0028.500,0028.700,0052.44315.029.861,002716:39:28
CAC2D 48hs 1.000 101,60102,20 2.000 102,20 -0,29% 102,50102,50102,20102,506.0006.135,00514:31:52
CAC2O Cdo. 3.000 31.700,0033.089,00 1.000 32.600,00 3,49% 32.884,0032.884,0032.600,0031.500,003.000983.680,00216:30:01
CAC2O 48hs 1.000 32.700,0033.100,00 8.000 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,001.000330.000,00115:22:49
CLSID 48hs 1.000 30,0031,00 502 31,00 0,85% 31,0031,0031,0030,743.6711.138,00115:18:13
CP17D 48hs 1.000 92,6593,00 3.000 93,00 0,54% 92,0093,0092,0092,50120.000111.256,002115:58:20
CP17O 48hs 2.000 29.360,0030.528,00 2.000 30.150,00 1,52% 30.450,0030.540,0029.300,0029.700,0016.0004.779.000,001315:58:29
CP21D Cdo. 533 102,00105,50 217 102,00 -2,86% 102,00102,00102,00105,00467476,00216:30:24
CP21D 48hs 3.000 103,50105,00 1.000 105,20 0,29% 104,00105,20104,00104,906.0776.330,00415:49:02
CP21O 48hs 3.500 34.000,0034.397,00 3.000 34.000,00 -0,87% 34.000,0034.400,0034.000,0034.300,0011.3473.860.020,001515:49:02
CP25D 48hs 2.000 93,0099,00 24 100,00 3,09% 96,50100,0096,5097,00210204,00211:29:49
CRCED 48hs 100 63,8064,33 1.400 64,34 -0,20% 64,4464,4463,5064,4715.79510.135,002715:36:57
CRCEO Cdo. 98 20.395,5020.600,00 500 20.550,00 -0,24% 20.600,0020.900,0020.550,0020.600,001.027212.761,00516:30:04
CRCEO 48hs 15 20.602,0020.610,00 8.267 20.610,00 -0,91% 20.974,0020.974,0020.605,0020.800,0023.3254.827.468,005116:39:17
CS34D Cdo. 200 67,0569,84 10 69,84 0,00% 69,8469,8469,8469,8413997,00116:30:10
CS34D 48hs 550 68,0569,00 2.922 70,94 2,81% 68,4070,9468,0169,002.3501.603,00412:39:59
CS34O Cdo. 2.047 21.974,5021.600,00 87 21.600,00 4,05% 21.350,0021.600,0021.350,0020.759,001.889408.021,00716:30:15
CS34O 48hs 10.839 22.200,0022.300,00 136 22.300,00 3,72% 22.100,0022.300,0022.100,0021.500,0016.0063.549.791,001516:16:32
CS38D 48hs 1.060 106,00106,50 130 106,35 -0,14% 106,00106,50106,00106,5011.25011.953,002316:40:14
CS38O Cdo. 130 32.080,0034.900,00 100 33.800,00 0,67% 33.485,0033.800,0033.485,0033.575,00565189.347,00316:30:27
CS38O 48hs 300 34.250,0034.599,00 20 34.300,00 2,43% 34.400,0034.500,0034.100,0033.485,0030.56710.458.419,005916:41:21
CSDOD 48hs 286 104,55105,50 1.000 101,55 -3,74% 104,25104,25101,55105,501.6661.699,00212:58:24
CSDOO 48hs 3.574 34.000,0034.050,00 341 34.000,00 0,00% 33.000,0034.050,0033.000,0034.000,0056.38718.982.697,002116:39:38
CSJXD 48hs 500 34,000,00 0 34,00 0,06% 34,0034,0034,0033,98400136,00116:27:56
CSJXO 48hs 4 10.737,0013.000,00 1 10.737,00 -1,50% 10.737,0010.737,0010.737,0010.900,0070075.159,00316:27:54
CSKZD 48hs 500 65,2070,00 2.097 70,00 2,94% 70,0070,0070,0068,00250175,00115:25:40
CSKZO 48hs 4.266 22.000,0023.000,00 123 22.000,00 2,33% 22.000,0022.000,0022.000,0021.500,00734161.480,00312:45:35
DNC2D 48hs 1.632 102,75102,80 1.000 102,75 0,74% 103,30103,30102,70102,0012.89213.254,002016:41:54
DNC2O Cdo. 1.000 32.400,0033.800,00 1.556 32.800,00 0,61% 32.800,0032.800,0032.410,0032.600,004.1631.361.150,00816:30:11
DNC2O 48hs 212 32.600,0032.900,00 999 32.900,00 0,00% 33.500,0033.500,0032.900,0032.900,008.7512.890.009,001216:23:15
GN34D 48hs 2.000 102,05103,00 146 103,50 -0,48% 103,75103,75103,50104,001.3831.433,00316:27:53
GN34O 48hs 6.000 33.250,0033.886,00 3.000 33.889,00 0,00% 33.700,0033.900,0033.700,0033.890,008.9833.034.032,00815:56:10
GNCXD 48hs 1.268 102,50103,00 18.300 103,00 -0,48% 103,70103,70103,00103,5023.44724.223,001216:25:32
GNCXO Cdo. 1.001 30.449,0033.600,00 1.000 32.400,00 -1,82% 32.400,0032.400,0032.400,0033.000,001.000324.000,00116:30:14
GNCXO 48hs 2.410 33.200,0033.475,00 1.000 33.200,00 -1,34% 34.500,0034.500,0033.250,0033.650,0033.44511.234.525,002416:06:21
IRC8D 48hs 3.000 37,2038,25 3.821 38,00 5,56% 37,0038,0037,0036,006.6272.504,001316:18:18
IRC8O 48hs 582 12.350,0012.390,00 300 12.350,00 4,66% 12.000,0012.597,0012.000,0011.800,005.853724.386,001216:18:44
IRC9D Cdo. 100 103,10106,40 100 106,00 3,87% 103,10106,00103,00102,051.6301.709,00616:30:27
IRC9D 48hs 286 104,75105,75 475 105,75 0,14% 103,50106,60103,50105,60119.440126.538,0021116:42:56
IRC9O Cdo. 20 33.300,0034.400,00 78 33.666,00 -1,27% 33.200,0034.600,0033.200,0034.100,00496165.361,00316:30:18
IRC9O 24hs 20.000 34.300,000,00 0 34.300,00 0,00% 34.300,0034.300,0034.300,0034.300,0030.00010.290.000,00216:28:24
IRC9O 48hs 879 34.001,0034.250,00 1.851 34.200,00 0,00% 34.798,0034.798,0033.400,0034.201,0098.61233.885.999,0028516:44:12
IRCFD 48hs 1.872 103,80104,00 1.845 104,00 0,00% 104,50104,50102,60104,0054.17756.324,006416:44:06
IRCFO Cdo. 2.595 33.050,0033.550,00 1 33.550,00 0,45% 33.003,0033.610,0033.000,0033.400,002.892959.023,001816:30:18
IRCFO 48hs 1 33.680,0033.701,00 408 33.680,00 0,21% 34.149,0034.149,0033.205,0033.610,0038.42412.917.675,0012716:44:06
LMS1O 48hs 5.000 16.000,0020.000,00 1.000 17.260,00 -0,23% 17.260,0017.260,0017.260,0017.300,0031.2745.397.892,00612:53:13
LUC4O Cdo. 3.015.830 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.015.830515.435.505,00116:30:23
LUC4Z 48hs 0 0,000,00 0 51,00 0,00% 0,0051,0051,00-588.236300.000,00116:43:53
MAC2O 24hs 0 0,0018.776,00 21.000.000 18.776,00 -0,16% 18.776,0018.776,0018.776,0018.806,0021.000.0003.942.960.000,00115:50:05
MGC1X Cdo. 0 0,000,00 0 30.400,74 1,34% 0,0030.452,0030.400,7429.999,852.182.000663.942.774,00316:30:01
MGC1Y Cdo. 0 0,000,00 0 94,34 0,00% 0,0094,3494,34-530.000499.996,00116:30:01
MGC1Z Cdo. 0 0,000,00 0 92,00 2,86% 0,0092,0292,0089,451.652.0001.519.996,00216:30:01
MGC9D 48hs 1.000 108,80109,00 357 109,00 0,74% 108,20109,50108,20108,2034.42637.481,003916:29:01
MGC9O Cdo. 54 34.798,0035.000,00 93 35.200,00 -0,85% 35.200,0035.200,0035.200,0035.500,005017.600,00116:30:19
MGC9O 48hs 46 35.180,0035.200,00 850 35.200,00 0,28% 35.200,0035.499,0034.755,0035.100,0093.16032.852.223,006316:43:17
MGCBD Cdo. 30.120 0,330,33 24.917 0,33 0,60% 0,320,330,320,3325.876.95285.148,0021916:30:04
MGCBD 24hs 0 0,000,33 47.970 0,33 1,54% 0,330,330,330,3347.970158,00115:06:51
MGCBO Cdo. 663.466 107,00107,00 153.949 107,00 1,33% 105,80107,00104,70105,6049.143.87452.480.053,0031716:30:02
MRCEO 48hs 1.649 33.210,0033.860,00 7.000 33.300,00 2,46% 32.500,0033.300,0032.400,0032.500,009.2273.034.369,003716:24:29
MRCFO 48hs 55 32.800,0033.500,00 414 32.800,00 -2,67% 32.400,0034.000,0032.400,0033.700,00335110.766,00516:40:09
MRECD 48hs 2.461 102,00103,00 1.000 102,00 -1,21% 99,10103,0098,60103,256.9117.020,001016:16:30
MSSAD 48hs 423 100,90101,50 1.788 101,50 0,59% 101,50101,50101,00100,906.0856.171,001113:30:59
MSSAO Cdo. 200 31.878,0032.010,00 15 32.010,00 -3,00% 32.010,0032.010,0032.010,0033.000,0012540.012,00216:30:19
MSSAO 48hs 200 32.206,0032.500,00 12.961 32.500,00 1,56% 32.001,0032.500,0032.001,0032.000,0040.31213.093.929,003316:30:00
MTCGD Cdo. 1.900 104,00109,90 2.000 108,95 -0,86% 108,95108,95108,95109,902122,00116:30:18
MTCGD 48hs 2.474 104,65104,90 11.799 104,90 -0,10% 106,00106,00104,50105,0098.378103.210,0010316:36:06
MTCGO Cdo. 13.000 34.068,0034.068,00 13.000 34.068,00 1,38% 33.725,0034.068,0033.700,0033.605,0014.0004.765.915,00416:30:17
MTCGO 48hs 1.000 33.800,0034.000,00 45.641 33.999,50 0,00% 34.440,0034.780,0033.500,0034.000,0099.43833.901.081,0017216:39:21
NLCAC Cdo. 3.173.152 0,320,00 0 0,32 0,00% 0,320,320,320,323.173.1529.995,00116:30:20
NLCAO Cdo. 2.855.837 102,700,00 0 102,70 0,00% 102,60102,70102,60102,703.173.1523.258.509,00216:30:16
PNDCD 48hs 4.000 115,00117,00 2.000 115,50 -1,28% 115,50115,50115,00117,009.00010.370,00316:38:09
PNDCO 48hs 37.000 37.400,0037.999,00 2.000 37.150,00 -0,67% 37.150,0037.150,0037.150,0037.400,002.000743.000,00112:45:06
PNFCO 24hs 0 0,0019.128,00 2.618.610 19.128,00 8,45% 19.128,0019.128,0019.128,0017.638,002.618.610500.887.720,00116:00:45
PNICO 24hs 0 0,000,00 0 24.927,00 0,04% 24.927,0024.927,0024.927,0024.918,0010.304.4102.568.580.280,00115:50:32
PNMCO 48hs 6.000 35.930,0035.930,00 12.000 35.930,00 2,07% 35.930,0035.930,0035.930,0035.200,0018.0006.467.400,00215:06:15
PQCDD 48hs 15.000 105,00105,45 250 105,80 0,47% 105,00105,80105,00105,3057.03560.218,0013115:37:24
PQCDO Cdo. 100 32.800,0035.000,00 100 33.800,00 0,90% 33.800,0033.800,0033.800,0033.500,00600202.800,00216:30:13
PQCDO 48hs 90 34.000,0034.300,00 500 34.200,00 0,59% 34.500,0034.500,0034.000,0034.000,0063.49921.690.191,0015015:37:24
PTSTO 48hs 12.000 33.600,0034.700,00 2.000 34.550,00 1,02% 34.550,0034.550,0034.550,0034.200,0017.0005.873.500,00113:21:53
PZC5O Cdo. 0 0,0033.000,00 160 32.600,00 -0,89% 32.600,0032.600,0032.600,0032.893,001.325431.950,00216:30:06
PZC5O 48hs 0 0,0032.000,00 2.071 33.000,00 2,45% 33.000,0033.000,0033.000,0032.212,0016052.800,00112:33:47
RA31O Cdo. 3.014 32.797,000,00 0 32.797,00 -0,01% 32.825,0032.825,0032.797,0032.799,0011.0703.632.084,00316:30:16
RA31O 48hs 2.016 32.805,000,00 0 32.805,00 0,01% 32.805,0032.805,0032.805,0032.802,003.5281.157.360,00216:23:11
RAC4O Cdo. 0 0,0032.600,00 10.176 32.600,00 0,23% 32.600,0032.600,0032.600,0032.525,0010.1763.317.376,00116:30:12
RCC9O 24hs 508.000 33.900,000,00 0 33.900,00 0,30% 33.900,0033.900,0033.900,0033.800,00508.000172.212.000,00116:43:21
RCC9O 48hs 17.000 33.500,0034.000,00 9.000 33.900,00 -0,29% 34.500,0034.500,0033.900,0034.000,0018.0006.164.000,00515:36:59
RCCJD 48hs 500 108,00110,60 510 110,60 1,65% 110,00110,60109,95108,8036.28440.028,001816:07:02
RCCJO 48hs 111 35.525,0036.000,00 15.000 35.525,00 -0,49% 35.700,0035.700,0035.450,0035.700,0067.40123.997.124,003816:37:42
RFCAC Cdo. 301.021 100,000,00 0 100,00 -1,19% 101,00102,00100,00101,20395.714397.012,00316:30:24
RFCAD Cdo. 1.512 103,000,00 0 103,00 -0,19% 103,00103,90103,00103,2084.00187.014,00816:30:12
RFCAO Cdo. 4.900 33.213,000,00 0 33.213,00 0,27% 33.114,5033.456,0033.114,5033.124,5047.34715.809.267,00616:30:21
RPC2D 48hs 2.000 103,15105,40 3.500 105,10 1,79% 105,00105,10105,00103,2542.50044.627,00515:40:12
RPC2O 48hs 500 33.550,0034.500,00 5.000 33.800,00 0,00% 33.800,0033.800,0033.800,0033.800,009.0003.042.000,00215:37:31
RUC3D 48hs 500 102,00103,00 37.291 103,00 -0,96% 103,00103,00103,00104,002.9953.084,00216:43:15
RUC3O 48hs 459 33.100,0034.300,00 3.000 34.390,00 4,21% 33.000,0034.630,0033.000,0033.000,009.0673.038.984,001016:40:39
RUC4D 48hs 250 103,00103,50 156 102,50 2,50% 103,00103,00102,50100,00120123,00315:59:55
RUC4O 48hs 562 32.800,0033.000,00 102 33.000,00 0,00% 33.100,0033.100,0033.000,0033.000,0030099.002,00415:59:54
RUC5D 48hs 1.054 101,10101,75 919 101,75 0,00% 101,85101,85101,00101,759.1699.312,001716:44:21
RUC5O 48hs 9 32.800,0033.000,00 148 33.000,00 0,46% 32.820,0033.249,0032.700,0032.850,003.4351.127.780,001316:44:21
RUC6D 48hs 2.000 100,00102,00 4.624 100,75 -1,23% 102,00102,00100,00102,00263.892265.189,003116:21:53
RUC6O 48hs 2.000 32.405,0032.900,00 2.123 32.900,00 0,77% 32.800,0032.980,0032.300,0032.650,006.6962.189.245,002515:41:32
SNS7O Cdo. 1.784 18.498,0018.490,00 5.000 18.498,00 0,11% 18.496,0018.511,0018.496,0018.477,005.5221.021.678,00316:30:12
SNS7O 24hs 893 18.498,000,00 0 18.498,00 0,18% 18.498,0018.498,0018.498,0018.464,00893165.187,00111:38:50
SNS7O 48hs 0 0,0018.490,00 5.000 18.491,00 0,05% 18.491,0018.491,0018.491,0018.482,0023743.823,00114:35:05
TLC1D Cdo. 2.000 98,00103,00 2.000 101,00 1,51% 101,00101,00101,0099,502.0002.020,00116:30:06
TLC1D 48hs 1.000 99,75100,00 10.000 100,00 -0,60% 100,50101,00100,00100,6053.00053.240,002816:43:48
TLC1O Cdo. 1.000 32.000,0032.400,00 2.000 31.500,00 -4,55% 31.500,0031.500,0031.500,0033.000,001.000315.000,00116:30:22
TLC1O 48hs 1.000 32.100,0032.400,00 3.000 32.400,00 -0,15% 32.650,0032.650,0031.850,0032.450,0067.00021.692.900,004016:34:34
TLC5C Cdo. 0 0,000,00 0 100,00 -0,20% 100,00100,00100,00100,20110.000110.000,00116:30:01
TLC5D Cdo. 1.000 100,000,00 0 102,50 -0,05% 102,50102,50102,50102,55110.000112.750,00116:30:20
TLC5D 48hs 1.000 102,50102,90 9.000 102,90 0,10% 103,00103,00102,50102,80158.000162.346,003216:31:32
TLC5O 48hs 1.000 33.250,0033.350,00 2.000 33.350,00 0,66% 33.205,0033.550,0032.900,0033.130,00290.00096.645.700,005616:31:32
TLCAO 48hs 0 0,0020.400,00 1.000 20.500,00 0,00% 20.500,0020.500,0020.500,0020.500,004820,00212:50:50
TN47D 48hs 2.000 104,00109,50 1.000 107,00 2,88% 104,00107,00104,00104,0055.05058.434,002416:12:45
TN47O 48hs 17.200 34.800,0035.999,00 884 34.800,00 0,00% 34.800,0035.600,0034.800,0034.800,0057.90020.149.272,002816:12:54
TTC4D 48hs 3.000 101,75111,00 101 101,70 0,00% 101,70101,70101,70101,7015.27715.536,00514:35:11
TTC4O 48hs 4.723 33.500,0034.500,00 100 33.500,00 0,00% 33.500,0033.500,0033.500,0033.500,0015.2775.117.795,00514:35:20
VSC3D Cdo. 1.000 104,000,00 0 104,00 1,61% 104,00104,00104,00102,3520.01820.818,00116:30:07
VSC3D 48hs 200 105,00107,50 9.142 107,50 0,00% 107,50107,50107,50107,502.3782.556,00315:36:12
VSC3O 48hs 136 34.500,0034.990,00 415 34.990,00 1,42% 34.500,0034.990,0034.500,0034.500,0018.2706.317.354,001416:01:26
VSCED 48hs 350.000 104,500,00 0 104,50 0,43% 104,50104,50104,50104,05350.000365.750,00116:37:23
VSCEO 48hs 0 0,0034.700,00 350.000 34.700,00 2,06% 34.000,0034.700,0034.000,0034.000,00372.021128.937.140,00316:30:16
VSCFD 48hs 300 102,50105,00 2.970 105,00 -1,87% 105,00105,00105,00107,001.0831.137,00414:10:37
VSCFO 48hs 5.000 34.500,0035.200,00 2.000 34.250,00 -0,72% 34.250,0034.250,0034.250,0034.500,001.082370.585,00414:10:30
VSCGO 48hs 1.978 32.300,0034.000,00 1.978 32.300,00 0,00% 32.300,0032.300,0032.300,00-1.978638.894,00116:10:30
YCA6O Cdo. 1.000 27.814,5029.490,00 1.000 28.565,00 -2,51% 28.750,0028.750,0028.565,0029.300,008.0002.296.320,00516:30:18
YCA6O 48hs 2.000 28.600,0028.850,00 1.000 28.800,00 1,05% 28.885,0028.885,0028.100,0028.501,00210.00060.511.590,006616:39:38
YCA6P Cdo. 2.000 87,0091,00 3.000 89,20 -1,33% 89,0089,2089,0090,404.0003.564,00416:30:29
YCA6P 48hs 2.000 89,3589,50 15.000 89,35 -0,17% 89,1589,5089,0089,50135.000120.554,005216:34:29
YMCHD 48hs 1.000 98,6099,00 17.024 98,80 0,15% 99,0099,0098,0098,6568.44267.620,009716:12:02
YMCHO Cdo. 1.500 30.600,0032.000,00 200 31.477,00 -2,25% 32.000,0032.000,0031.477,0032.200,00713226.068,00416:30:05
YMCHO 48hs 417 31.900,0031.950,00 100 31.900,00 -0,31% 32.100,0032.150,0031.510,0032.000,00108.88634.826.493,0017316:20:20
YMCID 48hs 300 82,0083,99 2.000 84,00 0,00% 84,6084,7084,0084,0019.74516.691,001316:24:46
YMCIO Cdo. 2.875 25.400,000,00 0 26.100,00 -2,97% 26.100,0026.100,0026.100,0026.900,00215.481,00116:30:06
YMCIO 48hs 200 26.810,0026.830,00 29.470 26.830,00 -2,08% 27.525,0027.549,0026.800,0027.400,00501.335135.760.460,004916:44:31
YMCJD Cdo. 0 0,0064,37 1 62,50 2,97% 62,5062,5062,5060,7010,00116:30:21
YMCJD 48hs 450 63,1063,50 750 63,10 -1,56% 64,0064,0063,0064,1013.9518.823,001315:55:26
YMCJO 48hs 500 20.200,0020.375,00 24.020 20.375,00 0,37% 20.350,0020.450,0020.300,0020.300,0021.2534.323.896,002516:42:30
YPCUD 24hs 0 0,0071,50 1.000 71,50 -0,69% 71,0071,8071,0072,0063.00044.995,004616:35:21
YPCUD 48hs 2.000 69,7069,90 1.000 69,90 -0,14% 70,0070,0069,9070,0029.00020.297,001316:35:41
YPCUO Cdo. 2.000 21.700,0022.600,00 2.000 22.350,00 0,22% 22.350,0022.350,0022.350,0022.300,009.0002.011.500,00116:30:16
YPCUO 48hs 1.000 22.500,0022.600,00 11.000 22.550,00 0,22% 22.600,0022.600,0022.510,0022.500,0064.00014.458.195,002916:38:32

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT11Q 24hs 314.000.000 66,800,00 0 66,80 0,30% 66,8066,8066,8066,60314.000.000209.752.000,00114:53:39
DT12Q 24hs 325.000.000 93,800,00 0 93,80 0,41% 93,8093,8093,8093,42325.000.000304.850.000,00114:53:57
DT13Q 24hs 500.000.000 135,900,00 0 135,90 0,15% 135,90135,90135,90135,70500.000.000679.500.000,00114:54:08
DT14Q 24hs 718.000.000 106,900,00 0 106,90 0,19% 106,90106,90106,90106,70718.000.000767.542.000,00114:54:22
DT15Q 24hs 727.000.000 105,700,00 0 105,70 0,19% 105,70105,70105,70105,50727.000.000768.439.000,00114:54:35
DT16Q 24hs 925.000.000 86,800,00 0 86,80 0,23% 86,8086,8086,8086,60925.000.000802.900.000,00114:54:43
DT17Q 24hs 580.000.000 83,400,00 0 83,40 0,12% 83,4083,4083,4083,301.080.000.000900.720.000,00214:54:58
NM06Q 24hs 381.000.000 47,100,00 0 47,10 0,24% 47,1047,1047,1046,99381.000.000179.451.000,00114:50:47
NM07Q 24hs 381.000.000 68,300,00 0 68,30 0,34% 68,3068,3068,3068,07381.000.000260.223.000,00114:50:58
NM08Q 24hs 478.000.000 119,500,00 0 119,50 0,17% 119,50119,50119,50119,30478.000.000571.210.000,00114:51:11
NM09Q 24hs 674.000.000 128,200,00 0 128,20 0,23% 128,20128,20128,20127,90674.000.000864.068.000,00114:51:32
NM10Q 24hs 700.000.000 102,800,00 0 102,80 0,19% 102,80102,80102,80102,60700.000.000719.600.000,00114:51:45
NM11Q 24hs 500.000.000 99,900,00 0 99,90 0,20% 99,9099,9099,9099,70500.000.000499.500.000,00114:51:57
NM12Q 24hs 800.000.000 97,500,00 0 97,50 0,21% 97,5097,5097,5097,30800.000.000780.000.000,00114:52:09
NM13Q 24hs 800.000.000 92,700,00 0 92,70 0,22% 92,7092,7092,7092,50800.000.000741.600.000,00114:52:22
NM14Q 24hs 830.000.000 85,800,00 0 85,80 0,12% 85,8085,8085,8085,70830.000.000712.140.000,00114:52:34
NM15Q 24hs 830.000.000 81,400,00 0 81,40 0,12% 81,4081,4081,4081,30830.000.000675.620.000,00114:52:48

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC13572D 7 36,00 38,79 9 36,00-9,32%  39,70. 40,00. 36,00 40,00 51,00 196.979,006 15:26
ALUA ALUC15072D 1 24,00 26,75 15 25,008,70%  23,00. 25,00. 25,00 25,00 40,00 100.000,003 14:17
ALUA ALUC15572D 15 15,00 22,00 100 20,000,00%  20,00. 20,00. 19,00 19,00 37,00 73.800,006 15:19
ALUA ALUC16572F 5 25,00 49,00 5 24,00-14,29%  28,00. 24,00. 24,00 24,00 1,00 2.400,001 14:35
ALUA ALUC17572D 15 0,01 1,80 100 0,70-82,50%  4,00. 1,80. 0,70 1,80 111,00 18.963,008 15:27
ALUA ALUC17572F 7 23,00 25,00 5 23,00-4,17%  24,00. 26,00. 23,00 26,00 119,00 301.300,0019 16:20
ALUA ALUC180.AB 20 36,00 44,50 5 40,00-11,11%  45,00. 40,00. 38,00 40,00 90,00 354.000,005 15:40
ALUA ALUC67.51D 1 107,18 107,50 20 107,50-1,32%  108,94. 110,00. 107,50 110,00 86,00 931.800,0011 15:28
ALUA ALUC78.72F 15 88,00 107,00 100 108,00-1,82%  110,00. 111,00. 108,00 111,00 120,00 1.311.000,002 15:58
ALUA ALUC95.72D 10 78,85 82,00 1 80,00-2,92%  82,41. 80,00. 80,00 80,00 1,00 8.000,001 11:22
ALUA ALUC95.72F 100 90,00 93,00 50 94,501,07%  93,50. 94,50. 94,49 94,50 326,00 3.080.699,007 13:24
BOLT BOLC5.20DI 660 0,50 0,80 300 0,5013,64%  0,44. 0,50. 0,50 0,50 10,00 500,001 15:24
BOLT BOLC6.00FE 51 0,43 0,80 89 0,8017,65%  0,68. 0,80. 0,80 0,80 22,00 1.760,002 15:51
BOLT BOLC6.60FE 186 0,20 0,40 6 0,35-10,26%  0,39. 0,35. 0,35 0,35 10,00 350,001 12:32
CEPU CEPC176.DI 9 0,96 2,71 13 2,50-50,00%  5,00. 2,50. 2,50 2,50 13,00 3.250,001 13:38
COME COMC13.2DI 1 6,40 6,50 30 6,5025,00%  5,20. 6,50. 6,40 6,40 35,00 22.701,006 13:44
COME COMC13.7DI 1 6,00 14,90 12 6,00-0,83%  6,05. 6,00. 6,00 6,00 39,00 23.400,005 14:07
COME COMC14.2DI 200 5,25 5,70 123 5,703,64%  5,50. 7,90. 5,60 7,90 19,00 11.040,0010 15:29
COME COMC14.2FE 19 6,10 6,80 8 6,806,25%  6,40. 6,80. 6,80 6,80 9,00 6.120,002 13:51
COME COMC14.7DI 88 4,96 5,10 5 5,10-0,97%  5,15. 5,10. 4,50 4,50 79,00 38.750,009 15:09
COME COMC15.2DI 1067 4,50 4,55 150 4,501,12%  4,45. 4,60. 4,25 4,25 537,00 241.511,0063 15:20
COME COMC15.7DI 100 4,05 4,30 150 4,052,04%  3,97. 4,10. 3,80 3,97 1.818,00 731.818,00173 15:26
COME COMC16.2DI 200 3,51 3,70 100 3,554,32%  3,40. 3,55. 2,50 2,50 1.726,00 598.997,00139 15:21
COME COMC17.2DI 464 2,71 3,00 100 2,718,36%  2,50. 2,75. 2,40 2,50 3.491,00 916.610,00370 15:29
COME COMC17.2FE 310 3,50 5,00 50 4,500,00%  4,50. 4,50. 4,40 4,50 122,00 54.750,005 13:49
COME COMC17.7DI 106 2,00 2,20 9 2,000,00%  2,00. 2,08. 1,95 2,00 182,00 36.416,0016 15:28
COME COMC18.2DI 500 1,32 1,60 125 1,608,78%  1,47. 1,60. 1,42 1,51 1.096,00 163.710,00211 15:21
COME COMC18.2FE 50 3,70 3,92 10 3,826,11%  3,60. 3,82. 2,70 3,60 201,00 65.020,0038 16:06
COME COMC18.7DI 25 1,15 1,20 25 1,1515,58%  1,00. 1,15. 0,90 0,90 535,00 53.175,009 15:17
COME COMC19.2DI 200 0,35 0,70 642 0,5510,00%  0,50. 0,55. 0,35 0,40 1.445,00 66.445,0075 15:26
COME COMC19.2FE 500 2,65 2,80 8 2,801,82%  2,75. 2,80. 2,70 2,70 124,00 34.080,0028 15:57
COME COMC19.7AB 320 2,94 4,68 27 4,68-2,09%  4,78. 4,68. 4,68 4,68 20,00 9.360,001 16:16
COME COMC19.7DI 3426 0,05 0,08 400 0,08-21,57%  0,10. 0,11. 0,03 0,06 55.066,00 349.161,00130 15:29
COME COMC19.7FE 50 2,40 2,52 534 2,529,57%  2,30. 2,58. 2,20 2,30 1.008,00 239.973,0056 16:10
COME COMC20.2FE 22 1,80 2,25 1 1,8016,13%  1,55. 2,05. 1,55 1,60 1.722,00 309.010,0093 16:21
COME COMC20.7FE 17 1,33 1,90 45 1,900,00%  -. 1,90. 1,70 1,70 73,00 13.810,006 15:46
COME COMC21.2FE 19 1,11 1,40 6 1,4040,00%  1,00. 1,40. 1,22 1,22 30,00 3.950,005 15:45
COME COMC21.7AB 11 2,08 3,00 10 3,0019,96%  2,50. 3,00. 2,50 2,50 20,00 5.499,002 15:50
COME COMC21.7FE 100 1,00 1,20 20 1,2020,12%  1,00. 1,20. 0,95 1,15 4.161,00 461.962,0060 16:05
COME COMV19.7FE 396 0,32 0,00 0 0,320,00%  -. 0,32. 0,32 0,32 4,00 128,001 16:15
CRES CREC19471D 6 2,58 5,00 1 2,58-48,40%  5,00. 2,58. 2,58 2,58 57,00 14.706,001 12:55
CRES CREV210.FE 6 12,64 19,40 12 11,9827,58%  9,39. 11,98. 11,98 11,98 4,00 4.792,003 15:17
GGAL GFGC132.DI 0 0,00 119,60 1 119,609,16%  109,56. 119,60. 119,60 119,60 1,00 11.960,001 14:21
GGAL GFGC195.DI 1 62,00 0,00 0 62,008,77%  57,00. 62,00. 60,00 60,20 4,00 24.240,003 14:27
GGAL GFGC19729D 1 58,40 63,00 1 59,009,26%  54,00. 60,00. 56,50 56,50 464,00 2.664.490,0040 15:21
GGAL GFGC20729D 1 46,50 50,00 1 49,00-2,00%  50,00. 49,00. 46,00 46,80 257,00 1.212.230,0040 15:21
GGAL GFGC21729D 1 36,50 39,60 2 39,002,82%  37,93. 39,00. 35,80 38,00 1.521,00 5.733.957,00187 15:28
GGAL GFGC22729D 2 29,55 30,00 365 30,007,70%  27,86. 30,00. 26,00 26,00 1.725,00 4.728.484,00190 15:29
GGAL GFGC23729D 51 19,61 21,80 2000 19,609,71%  17,87. 21,00. 16,00 17,50 4.201,00 7.686.946,00315 15:23
GGAL GFGC240.FE 15 40,50 41,50 200 41,505,06%  39,50. 42,00. 40,00 40,50 146,00 603.000,0014 16:06
GGAL GFGC24729D 200 9,45 9,70 140 9,5020,80%  7,86. 10,10. 6,50 7,50 27.647,00 22.242.354,001109 15:29
GGAL GFGC24729F 20 33,50 34,60 30 34,006,20%  32,02. 35,00. 30,50 30,50 209,00 672.550,0041 15:24
GGAL GFGC25729D 836 0,02 0,03 2979 0,02-94,40%  0,39. 0,60. 0,02 0,30 88.311,00 1.025.964,001649 15:29
GGAL GFGC260.FE 10 24,20 24,50 100 24,305,56%  23,02. 24,85. 21,80 24,50 1.451,00 3.487.488,00176 16:22
GGAL GFGC26729D 50 0,00 0,01 100 --97,87%  0,05. 0,07. - 0,07 19.498,00 16.464,00520 15:29
GGAL GFGC26729F 45 18,70 19,40 100 19,002,70%  18,50. 22,00. 17,71 22,00 1.807,00 3.446.341,00136 16:20
GGAL GFGC27729D 800 0,00 0,00 4802 --85,00%  0,02. -. - - 6.253,00 868,0087 15:14
GGAL GFGC280.FE 5 12,51 12,65 7 12,65-6,21%  13,49. 15,00. 12,00 15,00 7.283,00 9.363.805,00549 16:23
GGAL GFGC290.AB 25 23,00 30,00 9 25,000,00%  25,00. 25,00. 25,00 25,00 5,00 12.500,001 14:50
GGAL GFGC290.FE 10 8,75 9,19 1 8,85-1,22%  8,96. 9,50. 8,30 8,80 2.494,00 2.232.826,00227 16:21
GGAL GFGC300.FE 5 6,53 6,73 2 6,60-1,15%  6,68. 7,00. 5,50 5,50 2.183,00 1.466.859,00138 16:21
GGAL GFGC310.FE 10 4,30 4,50 100 4,50-0,38%  4,52. 5,00. 4,20 5,00 1.442,00 639.119,0067 16:18
GGAL GFGC320.FE 1 3,60 3,80 150 3,70-2,89%  3,81. 4,20. 3,40 4,20 511,00 201.300,0024 16:11
GGAL GFGC32729F 10 2,75 2,80 15 2,84-10,61%  3,18. 4,00. 2,68 4,00 2.724,00 760.321,00139 16:22
GGAL GFGC330.AB 1 11,00 14,50 1 13,004,00%  12,50. 13,00. 13,00 13,00 5,00 6.500,001 12:44
GGAL GFGC350.FE 10 1,58 1,70 1 1,60-14,80%  1,88. 1,90. 1,58 1,80 286,00 48.052,0017 16:02
GGAL GFGC35729F 1 1,35 1,38 1 1,35-2,88%  1,39. 1,42. 1,10 1,16 3.181,00 394.435,0048 16:24
GGAL GFGV200.FE 50 0,10 0,12 50 0,070,00%  -. 0,07. 0,05 0,05 7,00 43,003 13:16
GGAL GFGV220.FE 29 0,51 0,58 20 0,5978,48%  0,33. 0,60. 0,51 0,55 1.509,00 90.444,0014 16:02
GGAL GFGV230.FE 25 0,90 0,97 18 0,905,88%  0,85. 0,98. 0,88 0,97 1.566,00 141.269,0041 16:15
GGAL GFGV23729D 175 0,01 0,01 20 0,0225,00%  0,01. 0,02. 0,01 0,01 3.173,00 3.268,0029 13:13
GGAL GFGV240.FE 20 1,82 1,90 6 1,85-7,45%  2,00. 2,40. 1,85 2,40 1.051,00 213.094,0060 16:19
GGAL GFGV24729D 737 0,01 0,01 1449 0,01-98,02%  0,25. 0,25. 0,01 0,04 15.677,00 162.748,00599 15:28
GGAL GFGV24729F 1 3,25 3,40 50 3,32-12,63%  3,80. 4,50. 3,32 3,70 1.567,00 600.252,0099 16:23
GGAL GFGV25729D 224 1,10 1,59 13 1,10-66,14%  3,25. 5,00. 0,90 4,10 9.760,00 2.676.380,00376 15:29
GGAL GFGV260.FE 60 7,70 8,00 50 7,75-12,86%  8,89. 10,50. 7,75 9,20 262,00 235.029,0046 16:15
GGAL GFGV26729D 1 10,80 12,30 5 11,00-18,52%  13,50. 14,50. 10,50 13,50 561,00 770.800,0052 15:25
GGAL GFGV26729F 5 11,60 11,85 50 11,99-17,91%  14,60. 15,00. 11,50 15,00 491,00 664.200,0058 15:41
GGAL GFGV27729D 1 21,00 23,00 50 22,00-9,28%  24,25. 23,00. 22,00 23,00 6,00 13.600,003 15:11
GGAL GFGV280.FE 100 21,15 23,00 11 21,00-10,09%  23,36. 24,50. 21,00 24,00 126,00 293.150,0014 15:45
GGAL GFGV28729D 99 30,00 50,00 1 30,002,88%  29,16. 30,00. 30,00 30,00 1,00 3.000,001 13:31
PAMP PAMC260.FE 6 109,00 119,00 20 85,000,00%  -. 85,00. 85,00 85,00 14,00 119.000,001 11:07
PAMP PAMC300.DI 1 39,00 46,75 9 46,750,54%  46,50. 46,75. 46,75 46,75 1,00 4.675,001 14:19
PAMP PAMC310.DI 1 29,00 37,00 10 29,00-3,33%  30,00. 30,00. 29,00 30,00 19,00 55.550,005 15:26
PAMP PAMC320.DI 5 19,15 74,00 4 19,1559,58%  12,00. 19,15. 19,15 19,15 10,00 19.150,002 15:12
PAMP PAMC340.DI 5 1,00 3,00 2 2,00-95,24%  42,00. 2,00. 2,00 2,00 5,00 1.000,001 11:44
PAMP PAMC340.FE 1 46,00 50,00 1 47,00-6,00%  50,00. 47,00. 47,00 47,00 1,00 4.700,001 14:18
PAMP PAMC350.FE 2 40,00 41,50 12 41,005,13%  39,00. 43,98. 41,00 43,98 20,00 85.298,005 16:03
PAMP PAMC380.AB 1 55,00 73,00 2 60,00-3,23%  62,00. 60,00. 60,00 60,00 1,00 6.000,001 15:33
PAMP PAMV340.FE 52 6,76 10,00 4 6,7660,57%  4,21. 10,00. 6,76 10,00 8,00 7.352,002 15:30
QQQ QQQC4500DI 10 200,00 0,00 0 200,00-47,14%  378,34. 200,00. 200,00 200,00 10,00 20.000,001 11:48
QQQ QQQC5300FE 500 282,00 282,00 100 282,000,00%  -. 282,00. 282,00 282,00 2.000,00 5.640.000,007 13:26
SPY SPYC5800DI 1 700,00 0,00 0 700,00-22,22%  900,00. 700,00. 700,00 700,00 2,00 14.000,002 12:35
SPY SPYC63886D 2 103,50 103,50 18 103,50-65,66%  301,40. 103,50. 103,50 103,50 20,00 20.700,003 12:37
SPY SPYV66886D 6 168,60 0,00 0 168,60-30,29%  241,85. 168,60. 168,60 168,60 6,00 10.116,001 12:39
SUPV SUPC118.DI 3 2,50 5,00 20 3,00-50,00%  6,00. 3,00. 3,00 3,00 3,00 900,001 12:15
TGNO4 TGNC200.EN 1 92,00 96,00 8 95,00-1,04%  96,00. 98,00. 95,00 98,00 32,00 304.300,0018 15:37
TGNO4 TGNC220.AB 10 96,00 0,00 0 95,00-3,06%  98,00. 95,00. 95,00 95,00 1,00 9.500,001 12:54
TGNO4 TGNC220.EN 1 73,00 77,00 50 75,00-1,32%  76,00. 75,00. 75,00 75,00 1,00 7.500,001 13:35
TGSU2 TGSV520.FE 3 4,22 17,89 5 5,00190,36%  1,72. 5,00. 5,00 5,00 20,00 10.000,002 15:18
TGSU2 TGSV560.FE 1 10,16 30,40 24 12,0084,62%  6,50. 12,00. 12,00 12,00 10,00 12.000,001 13:47
TRAN TRAC82.0FE 1 85,00 88,00 29 87,502,94%  85,00. 88,00. 86,00 88,00 33,00 286.150,008 15:59
TXAR TXAC150.DI 2 36,50 38,00 10 36,500,00%  36,50. 36,50. 36,50 36,50 64,00 233.600,007 14:26
TXAR TXAC170.DI 50 10,50 18,74 1 14,000,00%  14,00. 15,59. 14,00 15,59 67,00 96.107,003 14:57
TXAR TXAC180.DI 2 6,00 12,00 10 6,00-8,30%  6,54. 7,00. 6,00 7,00 83,00 55.153,008 14:58
TXAR TXAC190.FE 2 14,00 22,50 20 20,00-13,04%  23,00. 20,00. 20,00 20,00 1,00 2.000,001 14:16
TXAR TXAC220.FE 130 6,60 8,00 10 6,60-34,00%  10,00. 6,60. 6,60 6,60 80,00 52.800,002 13:37
TXAR TXAC95768D 9 91,00 0,00 0 91,00-2,15%  93,00. 91,00. 91,00 91,00 19,00 172.900,002 12:35
YPFD YPFC1700DI 2 725,00 0,00 0 725,00-27,77%  1.003,80. 725,00. 725,00 725,00 1,00 72.500,001 14:42
YPFD YPFC1800DI 11 600,00 655,00 3 640,00-8,57%  700,00. 690,00. 640,00 690,00 23,00 1.544.300,0019 15:16
YPFD YPFC1900DI 1 550,00 555,00 4 550,00-8,03%  598,00. 583,00. 550,00 583,00 2,00 113.300,002 13:28
YPFD YPFC2000DI 1 450,00 453,00 1 460,00-6,84%  493,75. 490,00. 450,00 490,00 12,00 566.000,005 14:15
YPFD YPFC2100DI 1 350,00 397,00 3 375,00-3,64%  389,17. 399,00. 350,00 399,00 14,00 520.400,0010 15:26
YPFD YPFC2200DI 3 245,00 265,00 10 242,00-17,97%  295,00. 283,00. 242,00 283,00 16,00 397.100,009 15:22
YPFD YPFC2300DI 3 138,00 190,00 1 149,00-17,83%  181,33. 190,00. 140,00 160,00 58,00 954.400,0027 15:23
YPFD YPFC2400DI 4 53,00 68,00 1 52,00-45,26%  95,00. 80,00. 51,00 80,00 17,00 119.900,0012 15:14
YPFD YPFC2400FE 1 300,00 549,90 5 300,000,00%  -. 300,00. 300,00 300,00 1,00 30.000,001 13:32
YPFD YPFC2500DI 1 1,50 5,00 3 1,00-94,44%  18,00. 10,00. 1,00 10,00 89,00 31.305,0022 15:19
YPFD YPFC2500FE 2 325,00 350,00 2 330,00-15,38%  390,00. 350,00. 290,00 350,00 53,00 1.691.000,0026 16:23
YPFD YPFC2700DI 27 0,05 0,25 2 0,10-90,10%  1,01. 1,00. 0,10 1,00 85,00 1.432,0010 15:21
YPFD YPFC2700FE 5 210,00 225,00 1 215,00-10,95%  241,43. 250,00. 200,00 250,00 26,00 566.800,0015 15:24
YPFD YPFC2800DI 14 0,10 0,10 21 0,10-80,00%  0,50. 0,10. 0,10 0,10 97,00 970,005 13:37
YPFD YPFC2800FE 5 110,00 240,00 1 104,800,00%  -. 104,80. 104,80 104,80 1,00 10.480,001 13:49
YPFD YPFC3000DI 7 0,02 0,05 18 0,05-75,00%  0,20. 0,10. 0,05 0,10 117,00 1.060,005 14:58
YPFD YPFC3000FE 2 95,00 120,00 5 120,00-25,00%  160,00. 120,00. 120,00 120,00 2,00 24.000,002 14:30
YPFD YPFC3100FE 2 70,00 90,00 15 80,00-33,88%  121,00. 80,00. 80,00 80,00 1,00 8.000,001 13:51
YPFD YPFC3200FE 1 55,00 85,00 8 60,00-55,56%  135,00. 75,00. 50,00 50,00 7,00 43.000,004 13:46
YPFD YPFV2200FE 1 18,87 28,00 10 22,0042,76%  15,41. 22,00. 22,00 22,00 2,00 4.400,001 15:52
YPFD YPFV2300FE 1 34,80 38,00 10 40,00-5,88%  42,50. 40,00. 40,00 40,00 3,00 12.000,001 13:30
YPFD YPFV2400FE 1 56,10 80,00 2 50,00-33,33%  75,00. 50,00. 50,00 50,00 3,00 15.000,001 12:58
YPFD YPFV2500DI 4 20,00 62,00 2 45,0028,57%  35,00. 52,00. 32,00 35,00 51,00 199.100,0013 15:28
YPFD YPFV2500FE 3 85,70 186,40 36 94,003,30%  91,00. 94,00. 91,00 91,00 14,00 130.519,005 15:13
YPFD YPFV2600DI 1 50,00 140,00 11 135,00-1,46%  137,00. 150,00. 110,00 125,00 20,00 256.500,0012 15:19

Cauciones


Total Contado Pesos
188.491.432.937
Total Futuro Pesos
188.935.373.533
Total Contado Dólares
6.445.353
Total Futuro Dólares
6.445.721
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 16/12/2022 178.206.807.099,00 178.518.450.177,00 63,83% contado inmediato
001 Dólar efectivo Privada Paridad 16/12/2022 6.049.325,00 6.049.457,00 0,80% contado inmediato
004 Pesos Privada Paridad 19/12/2022 1.825.857.751,00 1.838.633.651,00 63,84% contado inmediato
004 Dólar efectivo Privada Paridad 19/12/2022 13.500,00 13.501,00 0,87% contado inmediato
005 Pesos Privada Paridad 20/12/2022 829.946.185,00 837.284.175,00 64,54% contado inmediato
005 Dólar efectivo Privada Paridad 20/12/2022 6.000,00 6.000,00 0,60% contado inmediato
006 Pesos Privada Paridad 21/12/2022 234.655.017,00 237.125.455,00 64,04% contado inmediato
007 Pesos Privada Paridad 22/12/2022 6.736.434.768,00 6.820.839.529,00 65,33% contado inmediato
007 Dólar efectivo Privada Paridad 22/12/2022 50.335,00 50.342,00 0,71% contado inmediato
008 Pesos Privada Paridad 23/12/2022 22.834.346,00 23.154.272,00 63,92% contado inmediato
011 Pesos Privada Paridad 26/12/2022 39.697.620,00 40.468.942,00 64,47% contado inmediato
012 Pesos Privada Paridad 27/12/2022 14.499.616,00 14.810.847,00 65,28% contado inmediato
013 Pesos Privada Paridad 28/12/2022 18.054.214,00 18.476.721,00 65,70% contado inmediato
014 Pesos Privada Paridad 29/12/2022 176.109.141,00 180.573.919,00 66,09% contado inmediato
015 Pesos Privada Paridad 30/12/2022 69.827.879,00 71.733.240,00 66,39% contado inmediato
015 Dólar efectivo Privada Paridad 30/12/2022 15.549,00 15.556,00 1,07% contado inmediato
018 Pesos Privada Paridad 02/01/2023 30.396.700,00 31.373.427,00 65,15% contado inmediato
019 Pesos Privada Paridad 03/01/2023 66.856,00 69.118,00 65,00% contado inmediato
020 Pesos Privada Paridad 04/01/2023 20.467.505,00 21.185.380,00 64,00% contado inmediato
021 Pesos Privada Paridad 05/01/2023 3.772.058,00 3.918.643,00 67,54% contado inmediato
022 Pesos Privada Paridad 06/01/2023 986.980,00 1.026.174,00 65,88% contado inmediato
025 Pesos Privada Paridad 09/01/2023 6.512.682,00 6.794.641,00 63,20% contado inmediato
025 Dólar efectivo Privada Paridad 09/01/2023 87.005,00 87.064,00 1,00% contado inmediato
026 Pesos Privada Paridad 10/01/2023 618.000,00 646.467,00 64,66% contado inmediato
027 Pesos Privada Paridad 11/01/2023 145.101,00 152.123,00 65,42% contado inmediato
028 Pesos Privada Paridad 12/01/2023 377.004,00 393.868,00 58,31% contado inmediato
029 Pesos Privada Paridad 13/01/2023 57.341.315,00 60.431.984,00 67,83% contado inmediato
029 Dólar efectivo Privada Paridad 13/01/2023 223.639,00 223.801,00 0,90% contado inmediato
032 Pesos Privada Paridad 16/01/2023 193.232.105,00 204.724.358,00 67,83% contado inmediato
064 Pesos Privada Paridad 17/02/2023 2.792.995,00 3.106.422,00 64,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA593.501.419.687,00100,00%
Renta Variable9.489.166.892,001,60%
Acciones3.363.768.794,000,57%
Cedears5.905.179.015,000,99%
Ejercicios220.219.083,000,04%
Renta fija388.697.831.470,0065,49%
PPT134.361.446.551,0022,64%
Títulos Públicos124.628.727.047,0021,00%
Obligaciones Negociables9.732.719.504,001,64%
SENEBI254.336.384.919,0042,85%
Títulos Públicos196.231.006.817,0033,06%
Obligaciones Negociables58.105.378.102,009,79%
Futuros5.852.403.580,000,99%
Opciones99.687.566,000,02%
Cauciones189.328.169.743,0031,90%
Préstamos Tít. Valores34.160.436,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Jueves 15 de Diciembre de 2022 17:30 PM, sujetos a revisión.