Informe de Cierre de la Jornada

Bolsar | Miércoles 14 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -0,77%  cerrando en un valor de 164.216,69 mientras que el índice S&P BOLSA-G tuvo una variación de -0,85%  cerrando en un valor de 6.949.169,08. Hasta las 17:30 el monto total operado durante la jornada fue de 633.121.490.596,00 de pesos, de los cuales 11.438.426.586,00 de pesos se negociaron en Renta Variable (3.114.659.876,00 en Acciones y 8.181.087.949,00 en Cedears) y de los cuales 408.183.955.721,00 de pesos se negociaron en Renta Fija (335.232.849.349,00 en Títulos Públicos y 72.951.106.372,00 en Obligaciones Negociables).

S&P MERVAL

Último
164.216,69
Variación
-0,77%
Apertura
165.500,37
Máximo
167.895,61
Mínimo
162.735,66
Cierre
165.500,37
Hora
18:26:44

S&P BOLSA-G

Último
6.949.169,08
Variación
-0,85%
Apertura
7.009.155,87
Máximo
7.098.992,56
Mínimo
6.900.119,92
Cierre
7.009.155,87
Hora
18:26:44

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
INTR28,303,66% 
GARO31,003,33% 
SEMI12,503,31% 
AUSO283,502,16% 
MOLI207,001,97% 

Mayores Bajas

Especie Último Variación
GRIM205,00 -8,48% 
BPAT97,50 -4,41% 
GCLA166,65 -4,22% 
CAPX649,50 -3,78% 
ROSE10,50 -3,67% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 3661,0063,901.16962,50 -2,34% 64,1062,5064,1064,00701,0044.744,001616:30:01
AGRO 48hs 2.74063,2063,5083363,50 0,00% 63,0063,0064,3063,5080.992,005.158.955,0026218:00:01
ALUA Cdo. 10171,25178,00336172,75 -2,40% 183,00171,25183,00177,007.139,001.261.758,003816:30:01
ALUA 48hs 3.000175,25176,002.203176,25 -1,54% 180,00171,50180,00179,00541.455,0095.024.406,0088318:00:01
BBAR Cdo. 3318,00323,502321,95 -1,24% 321,00314,35322,00326,003.354,001.074.507,001516:30:00
BBAR 48hs 250318,00321,00100321,00 -0,37% 324,00313,50325,00322,20156.169,0049.856.116,0029718:00:01
BMA Cdo. 3431,00443,001.842433,00 -6,88% 446,00430,60446,00465,001.422,00617.434,002316:30:01
BMA 48hs 1.000433,00437,00274436,65 -1,98% 450,00429,00456,00445,45294.564,00127.742.739,0047218:00:01
BYMA Cdo. 2.000195,00199,75100197,25 -0,50% 198,50196,75200,00198,255.137,001.017.169,001616:30:00
BYMA 48hs 4.988200,00200,2556.122200,25 -0,25% 202,75198,25203,00200,75439.212,0087.815.390,0033418:00:01
CEPU Cdo. 47176,50181,5080178,30 1,22% 183,00175,00183,00176,155.776,001.027.581,003016:30:01
CEPU 48hs 4.440178,50180,00643178,95 0,87% 179,00175,00183,00177,40485.124,0086.215.788,0067918:00:01
COME Cdo. 3.71519,5519,7510019,55 -1,76% 19,4519,3519,8019,9050.912,00993.089,003616:30:01
COME 48hs 2.84219,5519,701.22119,65 0,51% 19,7019,2520,0019,552.458.146,0048.367.500,0067118:00:01
CRES Cdo. 1.511190,50198,00216197,10 -0,93% 193,90193,55197,95198,953.084,00600.987,001616:30:01
CRES 48hs 131193,50196,95316195,55 1,96% 190,20190,20198,80191,80280.720,0055.219.094,0037618:00:01
CVH Cdo. 3816,00835,00272818,00 -2,04% 820,00818,00821,50835,0075,0061.553,00416:30:00
CVH 48hs 110813,50815,0071815,00 -1,57% 827,00813,00830,00828,002.739,002.248.834,006318:00:01
EDN Cdo. 12119,25120,35432118,55 0,21% 118,50118,35120,45118,30703,0083.343,001716:30:01
EDN 48hs 874120,00120,70130120,55 0,88% 120,00118,00121,00119,501.028.737,00122.052.718,0022418:00:01
GGAL Cdo. 547252,50252,8522252,50 -1,31% 253,80250,05253,85255,8522.423,005.648.091,007316:30:01
GGAL 48hs 671252,85253,052253,00 -0,14% 251,55250,50255,50253,352.010.277,00507.510.550,001.43018:00:01
HARG Cdo. 475248,50264,50280248,75 -3,59% 248,75248,75248,75258,005,001.243,00116:30:00
HARG 48hs 150249,50251,001.500250,00 -1,77% 255,00248,00257,00254,5015.148,003.820.509,0010318:00:01
LOMA Cdo. 23424,60430,0010425,00 0,65% 433,00417,00435,00422,251.397,00591.379,001716:30:00
LOMA 48hs 4.121424,00427,00228426,45 1,04% 438,00415,00439,00422,05113.208,0048.030.115,0045618:00:01
MIRG Cdo. 14.740,004.798,0014.790,00 1,35% 4.661,004.661,004.798,004.726,0029,00136.127,001116:30:01
MIRG 24hs 34.470,000,0004.470,00 -3,87% 4.470,004.470,004.470,004.650,003,0013.410,00118:00:00
MIRG 48hs 504.760,504.789,00134.785,50 -0,37% 4.747,504.747,504.880,004.803,502.629,0012.571.050,0019018:00:01
PAMP Cdo. 18332,00350,6516332,65 -4,85% 353,00331,80353,90349,6017.082,005.728.924,0010216:30:01
PAMP 48hs 16.302339,00340,70439339,65 -2,58% 349,00333,00357,95348,65810.701,00273.795.400,001.73218:00:01
SUPV Cdo. 30110,00169,001.330120,35 -1,39% 120,00118,55120,50122,053.899,00467.165,001616:30:01
SUPV 48hs 1121,90121,951.263121,95 0,45% 123,40118,00123,40121,40268.106,0032.201.254,0024218:00:01
TECO2 Cdo. 340290,00300,001313,90 3,15% 308,00308,00315,00304,30126,0039.550,00216:30:01
TECO2 48hs 14.999292,25295,20220292,20 -0,20% 305,00283,90308,00292,80264.805,0076.940.156,0047618:00:01
TGNO4 Cdo. 50270,00284,50800273,00 -1,97% 278,50272,50285,00278,506.550,001.810.869,0010316:30:01
TGNO4 48hs 442275,00281,00389278,00 -0,71% 280,00274,00284,00280,00117.989,0032.706.070,0055718:00:01
TGSU2 Cdo. 83588,15623,9540622,90 0,17% 604,00580,00623,95621,8515.320,008.910.785,0022216:30:01
TGSU2 48hs 2.495591,00592,50247592,95 -2,12% 605,00580,50620,00605,80179.645,00105.677.929,0099718:00:01
TRAN Cdo. 901153,00158,50500153,00 -1,45% 158,00153,00158,75155,2516.328,002.574.730,002716:30:01
TRAN 48hs 10155,25156,00971156,00 0,00% 157,50152,00159,75156,00391.464,0060.925.916,0048118:00:01
TXAR Cdo. 50182,00185,001.011183,25 -0,68% 185,75182,25185,75184,50187.208,0034.621.613,0012316:30:00
TXAR 24hs 00,00187,001.118187,00 0,27% 187,00187,00187,00186,501.630,00304.810,00118:00:00
TXAR 48hs 3.858184,50185,001.523184,75 -0,54% 187,00183,00188,00185,75314.304,0058.180.787,0044518:00:01
VALO Cdo. 29.99958,4058,9020058,90 -1,51% 60,9058,0060,9059,8023.699,001.393.442,001416:30:01
VALO 24hs 4660,000,00060,00 2,92% 60,0060,0060,0058,3046,002.760,00118:00:00
VALO 48hs 22.03258,8059,204.91659,00 -1,17% 59,7058,8060,0059,70436.920,0025.881.209,0023318:00:01
YPFD Cdo. 22.428,002.476,802382.447,20 -3,69% 2.548,502.350,002.549,002.541,007.147,0017.599.761,0020016:30:01
YPFD 24hs 502.402,002.598,95102.469,60 -2,31% 2.450,002.450,002.470,002.528,00102,00251.900,00218:00:00
YPFD 48hs 3412.466,002.473,005002.475,45 -1,79% 2.521,002.450,002.579,852.520,65153.088,00380.069.217,001.73018:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO 48hs 180 277,50285,00 25 283,50 2,16% 279,00290,00275,00277,501.810506.465,002318:00:01
BHIP 48hs 200 13,7013,85 98.530 13,85 -0,72% 13,7513,9013,6013,95181.0142.481.810,004118:00:01
BOLT 48hs 93 5,865,91 3.498 5,88 -1,01% 5,945,995,865,94209.8981.242.644,009018:00:01
BPAT 48hs 100 98,00100,00 5.000 97,50 -4,41% 102,00102,0097,50102,007.511744.730,001918:00:01
CADO 48hs 100 50,3050,80 204 50,80 0,79% 49,0050,9048,5050,401.83190.479,00918:00:01
CAPX Cdo. 5 655,00700,00 25 655,00 -10,94% 655,00655,00655,00735,502516.375,00116:30:01
CAPX 48hs 5 654,00655,00 175 649,50 -3,78% 662,00662,00628,50675,0010.5076.776.410,008618:00:01
CARC Cdo. 1.000 2,402,79 1.000 2,40 -4,00% 2,402,402,402,502.0004.800,00116:30:01
CARC 48hs 16.500 2,532,54 35.000 2,54 -1,17% 2,532,632,532,57103.628265.483,001718:00:01
CECO2 48hs 100 88,5090,80 2.500 90,80 -0,11% 91,5092,2088,1090,907.628694.993,001818:00:01
CELU Cdo. 300 75,5080,00 300 80,00 0,00% 80,0080,0080,0080,0030024.000,00116:30:01
CELU 48hs 500 81,1081,50 46 81,50 -0,61% 80,0082,0080,0082,007.198583.074,001518:00:01
CGPA2 Cdo. 100 163,00167,00 150 165,25 2,64% 165,00165,50165,00161,00955157.852,00316:30:01
CGPA2 48hs 150 155,25163,75 150 161,75 -3,14% 167,25167,25152,00167,008.6831.394.303,004618:00:01
CRE3W 48hs 1 107,75122,00 59 110,00 -1,79% 112,00112,00107,50112,0020.9762.304.758,001118:00:01
CTIO 48hs 271 370,00392,00 179 375,50 -2,72% 370,00388,00370,00386,001.420535.003,001218:00:01
DGCU2 Cdo. 50 135,25143,00 50 137,00 -1,08% 137,00137,00137,00138,504.500616.500,003016:30:01
DGCU2 48hs 250 138,00141,00 4.948 139,75 -1,58% 141,75144,50137,00142,0059.0678.289.809,0011218:00:01
DYCA 48hs 203 103,00106,00 1.090 104,50 -1,42% 106,50106,50104,00106,0046548.777,00515:00:00
FERR 48hs 1.900 19,9020,50 4.867 20,35 1,75% 19,8020,5019,7020,0023.621479.674,002518:00:01
FIPL 48hs 2.100 18,4518,60 6.923 18,55 0,82% 18,3018,6018,3018,40115.3102.141.941,003618:00:01
GAMI 48hs 50 79,1080,50 100 80,50 -1,11% 81,7083,0077,0081,404.014317.658,003718:00:01
GARO 48hs 3.000 30,0031,00 69 31,00 3,33% 31,0031,0031,0030,0049115.221,00517:59:05
GBAN 48hs 0 0,00159,50 331 159,50 0,63% 159,50159,50159,50158,5016926.955,00218:00:01
GCDI Cdo. 560 4,877,50 15 4,87 1,46% 4,874,874,874,80103501,00116:30:01
GCDI 48hs 56 4,804,89 654 4,80 -0,83% 4,904,994,744,84103.083498.007,0011018:00:01
GCLA 48hs 14 166,00170,00 236 166,65 -4,22% 177,00177,00166,00174,0048281.946,002818:00:01
GRIM 48hs 300 155,00205,00 3.207 205,00 -8,48% 205,00205,00205,00224,009319.065,00115:00:00
HAVA 48hs 28 442,00449,00 59 449,00 -2,39% 460,00460,00440,00460,00446198.298,001218:00:01
INTR 48hs 177 28,0028,50 87 28,30 3,66% 28,0028,5028,0027,303.606101.374,001118:00:01
INVJ 48hs 1.112 27,7527,95 110 27,80 0,18% 27,7027,9527,7027,753.48996.902,00718:00:01
IRS2W 48hs 149 64,2065,00 39.527 65,00 -1,52% 65,9065,9064,2066,0041427.190,00518:00:01
IRSA Cdo. 322 159,85166,00 999 166,00 3,75% 163,00167,00158,60160,0013.4002.159.798,001116:30:01
IRSA 48hs 252 158,25161,70 978 161,55 0,12% 160,00165,00158,00161,3566.46610.731.062,0019318:00:01
LEDE 48hs 69 129,25130,00 29 128,75 0,00% 134,50135,00128,75128,751.511199.829,002418:00:01
LONG 48hs 707 15,7016,15 153 16,15 0,93% 15,8016,2015,7016,002.99047.964,001018:00:01
METR 48hs 21 90,0091,00 450 90,00 -1,75% 91,6092,0089,0091,605.293477.228,001718:00:01
MOLA Cdo. 2 2.780,003.150,00 74 2.880,50 -2,36% 2.882,002.882,002.879,002.950,00411.522,00216:30:00
MOLA 48hs 13 2.833,002.898,50 2 2.846,00 -2,45% 2.930,002.938,002.830,502.917,504831.383.749,005418:00:01
MOLI 48hs 5.000 205,00207,00 504 207,00 1,97% 205,00210,00203,00203,0011.9972.484.343,004518:00:01
MORI Cdo. 406 17,2018,75 1.000 18,90 2,16% 18,9018,9018,9018,501051.984,00116:30:00
MORI 48hs 1.304 18,2518,40 500 18,25 0,83% 18,3018,5018,0018,10159.9452.915.665,008218:00:01
MTR 48hs 10 450,50474,00 200 466,00 -1,27% 485,00485,00460,00472,0019692.525,00718:00:01
OEST 48hs 5.000 85,1086,00 417 85,00 -1,05% 84,0086,0081,0085,9028.5822.425.272,003318:00:01
PAMPB 48hs 0 0,00335,50 2.000.000 335,50 -2,19% 335,50335,50335,50343,002.000.000671.000.000,00118:00:01
PATA 48hs 110 82,0083,30 110 83,30 -0,24% 83,3083,3083,3083,501109.163,00218:00:01
RICH 48hs 6 340,50345,00 2 343,50 -2,41% 358,00358,00342,00352,004.1281.459.821,001418:00:01
RIGO 48hs 400 300,00340,00 10 340,00 0,00% 340,00340,00340,00340,003010.200,00215:17:44
ROSE 48hs 1.558 10,5011,50 1.000 10,50 -3,67% 11,0011,0010,5010,9012.059127.904,00916:50:35
SAMI Cdo. 257 118,00121,00 1.858 116,50 -4,12% 120,00120,25114,50121,501.330156.799,001016:30:01
SAMI 48hs 2.901 119,00119,75 1.120 119,25 -2,25% 123,00123,00119,00122,0024.9733.004.299,009618:00:01
SEMI 48hs 30.845 12,0012,50 500 12,50 3,31% 12,0012,5011,9012,1015.648187.856,001418:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 2 2.228,000,00 0 2.228,00 0,00% 2.228,002.228,002.228,002.228,00817.824,00216:30:01
AAL 48hs 5 2.188,002.208,00 29 2.196,50 -3,07% 2.235,002.348,002.190,502.266,007.91817.651.783,0042018:00:01
AALD 48hs 1 7,400,00 0 7,40 0,00% 7,407,407,407,40214,00118:00:01
AAPL Cdo. 10 4.702,004.798,00 400 4.718,50 -2,22% 4.850,004.860,004.718,504.825,506012.902.296,008216:30:01
AAPL 24hs 100 4.601,004.897,00 456 4.920,00 -1,52% 4.920,004.920,004.920,004.996,001049.200,00118:00:00
AAPL 48hs 26 4.700,004.828,00 131 4.725,50 -2,02% 4.850,004.885,004.668,504.823,0031.298150.287.424,0069118:00:01
AAPLD Cdo. 20 14,5015,00 47 14,80 -1,00% 15,3515,3514,8014,9555822,00916:30:00
AAPLD 48hs 20 14,6015,05 94 15,05 0,00% 15,0515,0514,6015,051.85227.465,005118:00:01
ABBV Cdo. 6 5.273,005.650,00 1 5.550,00 -0,56% 5.550,005.550,005.550,005.581,0015.550,00116:30:01
ABBV 48hs 1.920 5.434,505.650,00 30 5.435,00 -1,15% 5.463,505.484,505.435,005.498,5036196.613,00818:00:01
ABEV 48hs 2 2.780,002.842,00 100 2.810,00 -3,10% 2.819,002.819,002.735,002.900,007552.104.985,001818:00:01
ABNB Cdo. 1 1,000,00 0 2.082,00 0,00% 2.082,002.082,002.082,002.082,0048.328,00116:30:01
ABNB 48hs 7 2.030,002.300,00 50 2.077,50 1,29% 2.086,502.093,002.032,002.051,002.6155.379.728,0010218:00:01
ABT 48hs 2 9.100,009.391,00 1 9.188,50 0,97% 9.358,009.381,009.172,009.100,0079733.863,001518:00:01
ADBE 48hs 10 5.065,005.178,00 25 5.092,50 -1,91% 5.216,505.239,505.066,005.191,505132.645.915,004218:00:01
ADGO Cdo. 2 4.620,005.202,00 38 4.640,00 -12,62% 5.202,005.202,004.640,005.310,001682.108,00216:30:00
ADGO 48hs 5 4.733,004.800,00 20 4.754,50 -6,77% 5.039,505.039,504.605,005.100,005.35425.234.567,0019718:00:01
ADI 48hs 3.100 3.765,503.865,00 5 3.764,50 -2,50% 3.865,003.865,003.764,503.861,0035134.270,00218:00:01
ADP 48hs 850 14.243,5014.722,50 1 14.497,50 -2,38% 14.497,5014.497,5014.497,5014.850,505007.248.750,00218:00:01
AEM 48hs 1.900 5.775,005.859,00 20 5.776,00 -0,63% 5.859,005.876,005.774,505.812,503071.784.432,00818:00:01
AIG 48hs 1 500,004.161,00 2.950 4.113,50 -1,69% 4.251,504.251,504.113,504.184,0061256.673,001018:00:01
AKO.B 48hs 988 4.020,004.231,00 3 4.190,50 -1,38% 4.190,504.190,504.190,504.249,0014.190,00118:00:01
AMAT Cdo. 3 7.031,007.400,00 2 7.400,00 6,78% 7.400,007.400,007.400,006.930,00322.200,00116:30:00
AMAT 48hs 1.630 7.224,007.777,00 15 7.197,00 -4,71% 7.548,007.548,007.197,007.553,001431.054.578,001418:00:01
AMD 24hs 1 2.375,000,00 0 2.340,00 0,84% 2.375,002.375,002.340,002.320,50101236.375,00218:00:00
AMD 48hs 12 2.266,002.397,00 6 2.272,50 -5,19% 2.397,002.397,002.268,002.397,0021.43949.800.350,0010818:00:01
AMGN 48hs 11 8.528,008.983,00 1.220 8.976,50 -0,68% 9.078,509.078,508.908,009.038,001.50713.433.430,004318:00:01
AMX 48hs 33 6.050,006.102,00 1.480 6.063,00 -0,61% 6.118,506.156,006.063,006.100,0098602.837,00618:00:01
AMZN Cdo. 74 201,00212,00 150 210,25 -0,59% 213,00215,00205,00211,503.913837.207,006016:30:00
AMZN 48hs 31 209,00212,25 6 211,00 -1,29% 212,75215,75207,00213,75158.31133.684.155,0099018:00:01
AMZND 48hs 5.861 0,650,69 200 0,65 0,00% 0,670,700,650,6517.99911.986,0011318:00:01
AOCA 48hs 6 1.950,002.350,00 4 2.000,00 0,00% 2.000,002.000,001.950,002.000,0069137.800,00718:00:01
ARCO 48hs 50 4.800,004.990,00 2 4.929,00 -1,27% 4.855,505.003,504.855,504.992,5035173.694,00818:00:01
ARKK Cdo. 1.733 1.154,001.189,50 200 1.165,50 -2,22% 1.189,501.189,501.161,001.192,008396.951,00916:30:01
ARKK 48hs 4 1.145,001.160,00 200 1.151,00 -2,37% 1.152,001.185,001.140,001.179,008.72710.188.033,0019218:00:01
ARKKD 48hs 81 3,533,95 52 3,60 -2,70% 3,753,763,603,703171.150,00918:00:01
AUY Cdo. 17 1.744,002.000,00 2 1.802,00 -1,72% 1.802,001.802,001.802,001.833,5011.802,00116:30:00
AUY 48hs 8 1.830,001.866,00 118 1.849,50 -1,15% 1.873,001.880,001.827,501.871,00434804.671,003518:00:01
AUYD 48hs 23 5,505,95 288 5,95 -0,50% 5,955,955,955,98317,00118:00:01
AVGO 48hs 2.390 4.846,504.950,00 10 4.848,50 0,01% 4.933,504.971,504.814,504.848,00157768.024,001818:00:01
AVY 48hs 3.300 3.323,503.432,00 5 3.322,00 2,22% 3.412,003.442,003.322,003.250,001240.648,00518:00:01
AVYD 48hs 291 10,300,00 0 10,25 -1,44% 10,3010,3010,2010,404.77048.797,00418:00:01
AXP 48hs 2 3.391,003.448,00 15 3.395,50 -3,25% 3.507,003.507,003.391,503.509,50143493.297,002718:00:01
AZN 48hs 890 11.602,0011.689,50 890 11.687,50 0,87% 11.610,5011.764,0011.600,0011.587,001371.598.649,001818:00:01
BA Cdo. 5 10.450,000,00 0 10.450,00 0,48% 10.450,0010.450,0010.450,0010.400,0021219.450,00416:30:00
BA 48hs 10 9.900,5010.350,00 5 10.363,50 0,68% 10.385,5010.445,5010.308,0010.294,001.00810.471.301,008918:00:01
BA.C Cdo. 5 5.330,005.540,00 5 5.445,00 0,17% 5.445,005.445,005.445,005.436,0015.445,00116:30:00
BA.C 48hs 6 5.340,005.844,00 2 5.351,50 -2,01% 5.483,005.497,505.340,005.461,007994.326.728,008018:00:01
BA.CD 48hs 20 16,3516,90 27 16,90 -2,31% 17,2017,2016,9017,301181.997,00418:00:01
BABA Cdo. 3 3.301,503.317,00 17 3.401,00 -0,66% 3.378,003.482,003.308,503.423,5044147.115,001216:30:00
BABA 48hs 1 3.287,003.335,00 42 3.335,00 -0,91% 3.364,003.503,003.290,003.365,508.95629.888.755,0025818:00:01
BABAD 48hs 12 10,0510,45 7 10,25 -1,91% 10,2510,3510,2510,4532328,00518:00:01
BAD 48hs 18 31,6539,00 26 32,20 0,00% 32,2032,2032,2032,205161,00118:00:01
BB 48hs 23 480,00492,00 20 480,00 -4,29% 501,50501,50480,00501,50459225.655,002718:00:01
BBD Cdo. 17 873,50890,00 1 873,50 -0,85% 855,00873,50830,00881,00300258.744,001516:30:01
BBD 48hs 35 875,00876,50 1 873,50 1,57% 864,00878,50826,00860,0033.64428.886.220,0048218:00:01
BBDD Cdo. 80 2,602,93 39 2,70 -3,57% 2,702,702,702,80513,00116:30:00
BBDD 48hs 8 2,702,89 185 2,70 -1,82% 2,752,752,652,75105282,00818:00:01
BBV 48hs 20 1.300,001.960,00 100 1.957,50 1,06% 1.936,001.957,501.935,501.937,004077.970,00418:00:01
BCS 48hs 3.910 2.622,502.760,00 3 2.648,00 -1,30% 2.671,002.671,002.648,002.683,001026.503,00218:00:01
BHP Cdo. 1 9.703,500,00 0 10.200,00 34,67% 10.200,0010.200,0010.200,007.574,00110.200,00116:30:00
BHP 48hs 9 9.800,5010.349,00 1.030 10.259,50 -4,11% 10.255,0010.401,5010.239,5010.699,505265.454.104,002118:00:01
BIDU 48hs 5 3.554,003.611,00 13 3.567,50 -1,18% 3.627,003.649,003.541,003.610,003.67313.198.513,004918:00:01
BIIB Cdo. 2 7.005,000,00 0 7.460,00 0,81% 7.460,007.460,007.460,007.400,00322.380,00116:30:00
BIIB 48hs 1.910 7.321,007.550,00 5 7.311,00 -2,99% 7.530,007.530,007.311,007.536,002321.707.575,001818:00:01
BIOX Cdo. 9 7.300,007.770,00 9 7.770,00 -4,66% 7.770,007.770,007.770,008.150,00431.080,00116:30:01
BIOX 48hs 16 7.823,508.100,00 9 7.803,50 -1,98% 8.049,008.200,007.700,007.961,501.1108.712.644,0015518:00:01
BITF Cdo. 0 0,00890,00 1 890,00 -22,27% 890,00890,00890,001.145,001890,00116:30:01
BITF 48hs 5 860,00921,00 65 870,00 -2,63% 924,00924,00868,00893,502.2532.014.363,006918:00:01
BK Cdo. 5 7.211,000,00 0 7.590,00 23,07% 7.590,007.590,007.590,006.167,2017.590,00116:30:00
BK 48hs 5 7.047,507.418,00 97 7.418,00 -2,47% 7.593,507.593,507.418,007.606,002041.528.597,00618:00:01
BMY 48hs 1.150 8.488,008.548,50 1.150 8.551,00 -0,97% 8.561,508.623,008.551,008.634,50434.286,00318:00:01
BNG Cdo. 12 6.300,006.383,00 1 6.300,00 0,76% 6.428,006.428,006.300,006.252,5028178.365,00916:30:00
BNG 48hs 1.640 6.331,506.600,00 1 6.387,00 0,92% 6.329,006.423,006.329,006.329,007544.808.506,0010018:00:01
BP 48hs 5.190 2.287,502.316,00 340 2.311,00 -0,77% 2.315,502.336,002.298,502.329,00121279.770,001418:00:01
BPD 48hs 17 6,917,54 17 6,96 2,81% 6,907,066,906,7772501,00418:00:01
BRFS 48hs 73 1.365,001.512,00 12 1.375,00 -0,87% 1.385,501.386,001.315,001.387,001.1311.540.270,008218:00:01
BRKB Cdo. 10 4.545,004.763,00 14 4.665,50 -0,39% 4.744,004.849,004.665,504.684,00108511.426,002316:30:01
BRKB 24hs 4 4.850,004.850,00 200 4.850,00 0,00% 4.850,004.850,004.850,004.850,00419.400,00118:00:00
BRKB 48hs 1 4.628,004.661,00 12 4.658,00 -1,03% 4.776,004.776,004.640,504.706,503.56916.908.272,0024318:00:01
BRKBD Cdo. 17 14,2514,95 82 14,25 -4,04% 14,2514,2514,2514,852663.790,00516:30:01
BRKBD 48hs 10 14,3014,95 83 14,35 -4,33% 14,9514,9514,3015,005007.248,002318:00:01
BSBR 48hs 5 1.608,001.640,00 1 1.610,00 -2,25% 1.615,001.622,001.592,001.647,0068109.304,001018:00:01
C 48hs 2 5.025,005.070,00 4 5.050,00 -2,58% 5.199,005.200,005.047,005.184,008104.124.469,005518:00:01
C.D 48hs 8 15,2517,50 5 15,75 -7,35% 15,7515,7515,7517,0015236,00118:00:01
CAAP 48hs 550 10.833,5010.950,50 13 10.950,50 -1,39% 10.900,0010.950,5010.900,0011.105,00554.550,00318:00:01
CAH Cdo. 1 8.670,000,00 0 8.670,00 40,72% 8.670,008.670,008.670,006.161,0118.670,00116:30:00
CAH 48hs 1.680 8.622,008.691,00 1.680 8.667,50 -0,86% 8.661,508.667,508.661,508.742,50869.298,00218:00:01
CAR 48hs 5.200 2.424,002.950,00 6 2.445,50 -0,61% 2.449,502.449,502.399,502.460,5051124.146,00618:00:01
CAT 48hs 3.280 3.857,003.937,50 4 3.856,00 -1,82% 3.925,003.956,503.848,003.927,501.0734.175.273,005118:00:01
CDE 48hs 14 1.063,001.141,50 1 1.139,00 3,12% 1.136,001.167,501.129,001.104,50579666.523,001318:00:01
CL Cdo. 3 8.381,000,00 0 8.822,00 23,24% 8.822,008.822,008.822,007.158,5018.822,00116:30:00
CL 48hs 1.130 8.705,008.773,50 1.130 8.705,50 -1,15% 8.806,508.814,008.705,508.806,5098862.286,001518:00:01
COIN Cdo. 4 474,50510,00 9 505,00 -8,18% 483,00505,00483,00550,00261131.739,001116:30:01
COIN 24hs 0 0,00491,00 1.202 491,00 -9,07% 491,00491,00491,00540,0015.0007.365.000,00518:00:00
COIN 48hs 1.299 490,00500,00 475 490,00 3,27% 490,00514,00480,00474,5067.05533.344.142,0046518:00:01
COIND 48hs 100 1,531,85 25 1,60 -3,03% 1,531,601,531,65125191,00218:00:01
COST Cdo. 9 3.211,500,00 0 3.380,00 -0,79% 3.380,003.380,003.380,003.407,00620.280,00116:30:01
COST 48hs 5 3.304,003.400,00 8 3.314,50 -2,66% 3.400,503.400,503.313,503.405,00127427.849,002518:00:01
CRM 48hs 2 2.459,002.494,00 1 2.475,50 -2,19% 2.511,002.547,002.459,002.531,002.0735.196.891,0013418:00:01
CS 48hs 5 1.032,001.076,00 274 1.050,00 -6,21% 1.084,501.086,001.050,001.119,50795848.521,003318:00:01
CSCO Cdo. 5 3.231,003.350,00 156 3.350,00 1,36% 3.350,003.350,003.350,003.305,0026.700,00116:30:00
CSCO 48hs 2 3.247,003.324,00 5 3.247,00 -1,41% 3.295,503.337,503.243,003.293,503411.112.264,002518:00:01
CVX Cdo. 3 7.002,007.260,00 5 7.190,00 1,73% 7.038,007.231,507.038,007.068,0022157.738,00716:30:00
CVX 48hs 3 7.025,007.210,00 6 7.134,00 -0,86% 7.270,007.301,507.101,507.196,002.13915.349.417,008918:00:01
CVXD 48hs 1 22,0023,45 13 22,25 -0,45% 22,2522,2522,2522,35851.891,00318:00:01
CX 48hs 1 950,001.398,00 24 1.387,00 -0,22% 1.387,001.387,001.364,501.390,002534.589,00418:00:01
DD 48hs 2.690 4.575,004.810,00 1 4.570,50 -2,34% 4.712,004.712,004.570,504.680,001778.920,00418:00:01
DE 48hs 1 3.585,003.634,00 2 3.604,00 1,52% 3.593,003.670,003.593,003.550,006262.279.868,003718:00:01
DESP Cdo. 29 1.501,002.180,00 1 1.550,00 0,00% 1.550,001.550,001.550,001.550,001015.500,00216:30:00
DESP 48hs 30 1.645,501.650,00 5 1.645,00 7,38% 1.525,001.650,001.505,001.532,0035.89957.359.412,0029618:00:01
DESPD Cdo. 0 0,006,70 4 5,00 -24,47% 5,005,005,006,6215,00116:30:01
DESPD 48hs 100 5,005,80 100 5,00 6,38% 5,005,005,004,701995,00118:00:01
DIA Cdo. 10 5.501,005.725,00 10 5.645,00 -0,11% 5.648,005.725,505.645,005.651,0074420.286,002116:30:01
DIA 24hs 560 5.650,000,00 0 5.650,00 -0,70% 5.650,005.650,005.650,005.690,005603.164.000,00118:00:00
DIA 48hs 1 5.590,005.660,00 44 5.628,00 -0,62% 5.751,005.751,005.586,005.663,0014.69883.841.922,0023118:00:01
DIAD 48hs 28 17,3018,00 10 17,70 0,57% 17,8017,8017,5017,60588,00318:00:01
DISN Cdo. 779 2.564,502.616,00 16 2.616,00 1,47% 2.595,002.631,502.595,002.578,002975.619,00816:30:00
DISN 48hs 5 2.580,002.624,00 9 2.590,00 -1,07% 2.618,002.642,502.570,002.618,004.03810.528.677,0016618:00:01
DISND 48hs 500 8,108,70 92 8,09 0,00% 8,108,108,098,095864.745,00818:00:01
DJNJ3 48hs 1 235,00413,00 12.000 413,00 -0,24% 413,00413,00413,00414,0012.0004.956.000,00118:00:01
DOCU 48hs 30 882,00910,00 13 887,00 1,03% 878,00932,50878,00878,003.2302.914.852,005118:00:01
DOW Cdo. 1 1,000,00 0 2.840,50 1,09% 2.840,502.840,502.840,502.810,00514.202,00116:30:01
DOW 48hs 3.490 2.809,503.100,00 1 2.834,00 -0,23% 2.895,002.895,002.815,502.840,5039111.248,001018:00:01
EA 48hs 2 2.022,003.350,00 4 2.926,00 -1,15% 2.943,502.983,502.926,002.960,002161.787,00618:00:01
EBAY 48hs 1.420 7.197,507.600,00 1 7.204,50 -0,99% 7.276,507.320,007.110,507.276,501501.089.001,001318:00:01
EBR 48hs 850 10.356,5010.485,00 850 10.266,50 -1,77% 10.220,0010.280,0010.115,0010.451,001311.337.547,00718:00:01
EEM Cdo. 791 2.528,002.750,00 1 2.650,00 4,15% 2.650,002.650,002.650,002.544,5012.650,00116:30:01
EEM 48hs 4 2.493,002.600,00 1 2.541,00 -1,51% 2.600,002.600,002.532,002.580,001.1723.007.698,006418:00:01
ERIC 48hs 7.840 1.065,501.110,00 4 1.065,50 -1,21% 1.065,501.065,501.065,501.078,5011.065,00118:00:01
ERJ 48hs 4 3.381,003.490,00 13 3.434,50 2,14% 3.300,003.480,003.300,003.362,503291.115.527,002018:00:01
ETSY 48hs 3 2.488,002.800,00 36 2.738,50 -0,81% 2.761,002.785,002.716,502.761,004141.146.204,002818:00:01
ETSYD 48hs 5 8,358,58 208 8,60 -5,39% 8,508,608,509,09651,00318:00:01
EWZ Cdo. 180 4.355,004.650,00 10 4.350,00 -4,81% 4.419,004.500,004.330,004.570,002611.135.619,001416:30:01
EWZ 48hs 1 4.370,004.395,00 10 4.377,50 -0,94% 4.395,004.403,004.299,004.419,0017.09074.113.156,0029318:00:01
EWZD 48hs 7 13,4013,90 40 13,40 -4,29% 13,3013,4013,3014,002453.263,002118:00:01
F Cdo. 1 1,004.695,00 3 4.480,00 2,46% 4.480,004.480,004.480,004.372,50417.920,00116:30:01
F 48hs 2.400 4.429,004.535,00 391 4.429,50 -1,49% 4.500,504.700,004.426,004.496,501.8648.452.939,004318:00:01
FCX 48hs 2.970 4.327,504.685,00 12 4.365,00 0,92% 4.285,004.412,504.285,004.325,00126547.892,001118:00:01
FDX 48hs 1.290 5.863,006.067,00 2 5.863,50 -3,40% 5.958,006.000,005.860,006.070,0065384.675,00818:00:01
FSLR 48hs 1 17.400,0017.897,00 4 17.660,50 0,29% 17.609,0017.877,5017.280,5017.609,001162.045.264,002318:00:01
GE 48hs 5 3.356,003.455,00 3 3.376,00 -1,70% 3.436,003.470,503.375,503.434,287822.682.379,003218:00:01
GFI 48hs 3.210 3.540,003.573,50 3.210 3.670,00 2,83% 3.670,003.670,003.670,003.569,001.3624.998.540,00618:00:01
GGB 48hs 1 7.508,007.836,00 1.690 7.801,00 0,16% 7.700,007.801,007.669,507.788,501661.279.922,00918:00:01
GILD 48hs 16 7.200,007.500,00 2 7.282,00 0,20% 7.246,007.429,507.246,007.267,65122896.579,002618:00:01
GILDD 48hs 13 22,0524,05 2 21,90 2,97% 21,9021,9021,9021,27243,00118:00:01
GLOB Cdo. 91 3.330,003.365,00 29 3.330,00 -5,99% 3.365,003.365,003.330,003.542,001653.525,00216:30:01
GLOB 24hs 29 3.370,000,00 0 3.370,00 -8,38% 3.370,003.370,003.370,003.678,332997.730,00118:00:00
GLOB 48hs 10 3.320,003.435,00 3 3.356,50 -2,67% 3.460,003.460,003.320,003.448,502.8279.492.690,0011618:00:01
GLOBD 48hs 15 10,1011,00 1 10,55 -4,09% 11,0011,0010,5511,002022.132,00718:00:01
GM 48hs 5.440 2.092,502.130,50 1 2.104,00 -2,48% 2.129,502.151,002.100,002.157,50181382.574,001518:00:01
GOGLD Cdo. 57 1,642,10 5 1,64 -3,53% 1,641,641,641,7011,00116:30:00
GOGLD 48hs 15 1,671,69 132 1,67 -4,02% 1,741,741,671,744.5437.757,004418:00:01
GOLD Cdo. 10 5.521,005.843,50 2 5.742,50 -0,65% 5.746,505.775,005.735,005.780,001374.803,00616:30:00
GOLD 24hs 0 0,005.825,00 10 5.639,00 2,16% 5.825,005.825,005.639,005.520,006.46436.452.356,00918:00:00
GOLD 48hs 12 5.747,005.788,00 1 5.760,50 -0,83% 5.705,005.848,505.655,005.809,0013.74578.873.041,0026418:00:01
GOLDD 48hs 15 17,4017,80 35 17,80 0,00% 17,9517,9517,5017,8062511.131,001418:00:01
GOOGL Cdo. 800 0,50552,00 2.500 537,50 2,28% 543,00554,00530,50525,501.831997.676,006116:30:00
GOOGL 24hs 2 543,00559,00 2.500 543,00 -0,37% 543,00543,00543,00545,0021.086,00118:00:00
GOOGL 48hs 22 539,00543,50 39 543,00 -0,64% 551,00556,00535,50546,50141.75177.914.837,0077118:00:01
GPRK 48hs 1.020 4.537,504.985,00 2 4.521,00 0,70% 4.521,004.521,004.521,004.489,501463.294,00118:00:01
GS 48hs 1.280 9.142,509.800,00 16 9.148,50 -2,59% 9.350,009.386,509.148,509.392,0082768.137,001018:00:01
GSD 48hs 10 27,8030,10 1 27,90 -3,29% 27,9027,9027,9028,85127,00118:00:01
GSK 48hs 2.740 2.956,502.990,00 5 2.960,50 -0,32% 2.981,003.015,002.960,502.970,00159476.767,001018:00:01
HAL 48hs 1.850 6.008,006.200,00 19 6.041,00 -2,56% 6.048,006.048,006.028,006.200,0060362.127,00418:00:01
HD 48hs 19 3.420,003.496,00 12 3.451,00 -3,32% 3.476,003.517,003.410,503.569,50179622.816,002118:00:01
HL 48hs 7.400 1.813,502.100,00 2 1.836,00 -3,67% 1.839,501.865,001.800,001.906,005092.275,00718:00:01
HMC 48hs 1.230 7.906,508.300,00 1 7.985,50 -1,90% 8.007,008.007,007.985,508.140,00215.992,00218:00:01
HMY Cdo. 2 1.133,001.246,50 285 1.161,00 3,38% 1.161,001.161,001.161,001.123,001011.610,00116:30:00
HMY 48hs 20 1.121,001.171,00 111 1.152,50 -0,65% 1.191,501.218,501.151,001.160,004.8045.673.833,009818:00:01
HON 48hs 1.390 8.828,508.902,50 1.390 8.826,50 -0,60% 9.003,509.003,508.826,508.879,5044394.746,00318:00:01
HPQ 48hs 1 9.250,009.412,50 890 9.633,00 0,46% 9.633,009.633,009.633,009.589,0019.633,00118:00:01
HSY 48hs 2.870 3.695,503.800,00 14 3.695,50 -0,96% 3.735,003.791,003.695,503.731,502593.461,00718:00:01
HUT 48hs 1 1.676,001.774,00 10 1.750,00 2,04% 1.698,001.757,501.698,001.715,00211362.939,001518:00:01
HWM 48hs 970 12.847,0012.945,50 970 13.040,00 0,13% 13.051,0013.051,0013.040,0013.023,00226.091,00218:00:01
IBM Cdo. 3 10.100,000,00 0 10.100,00 1,00% 10.100,0010.100,0010.100,0010.000,00330.300,00116:30:00
IBM 48hs 1.070 9.858,5010.000,00 4 9.865,50 -2,60% 10.142,0010.142,009.865,5010.128,502772.754.117,002418:00:01
ING 48hs 8.870 1.310,001.334,50 8.870 1.330,50 -0,49% 1.331,501.331,501.330,501.337,00810.651,00218:00:01
INTC Cdo. 2 1.505,501.930,00 180 1.862,00 -0,96% 1.929,001.930,001.862,001.880,0096181.716,001216:30:00
INTC 48hs 25 1.865,001.870,00 99 1.871,50 -1,94% 1.908,501.933,001.853,001.908,503.9947.633.511,0014018:00:01
INTCD 48hs 51 5,666,00 11 5,90 0,51% 5,906,005,875,8794552,001318:00:01
IP 48hs 2.840 3.047,003.081,50 2.840 3.060,00 -0,07% 3.110,003.110,003.060,003.062,002165.260,00318:00:01
ITUB 48hs 200 1.430,001.490,00 3 1.450,00 0,73% 1.429,501.452,501.405,001.439,504.4736.368.372,007018:00:01
IWM Cdo. 1 4.200,006.250,00 1 6.069,50 -0,67% 6.094,006.250,006.069,506.110,501379.505,00616:30:01
IWM 48hs 1 5.000,006.040,00 10 5.933,50 -0,91% 6.287,006.287,005.921,005.988,002661.609.849,004618:00:01
JD 48hs 1 9.511,0010.415,00 2 9.671,50 1,60% 9.673,009.829,509.633,509.519,001.0149.820.696,003118:00:01
JMIA Cdo. 1 1,001.715,00 1 1.300,00 -20,42% 1.300,001.300,001.300,001.633,5079.100,00116:30:01
JMIA 48hs 7 1.255,001.430,00 3 1.268,00 -3,79% 1.300,001.328,001.264,001.318,00602779.081,003018:00:01
JNJ Cdo. 10 3.870,004.095,00 9 4.095,00 3,67% 4.000,004.160,003.940,003.950,00199.774787.128.190,001116:30:00
JNJ 24hs 303.000 3.947,000,00 0 3.947,00 -2,62% 3.947,003.947,003.947,004.053,00303.0001.195.941.000,00118:00:00
JNJ 48hs 2 3.943,004.025,00 12 3.963,00 -0,68% 3.990,004.024,003.922,503.990,0011.79347.230.038,0017618:00:01
JNJD 48hs 2 12,1012,35 461 12,30 -0,40% 12,4012,4012,3012,351301.600,00818:00:01
JPM Cdo. 226 8.847,509.000,00 1 8.947,50 -1,58% 8.947,508.947,508.947,509.091,5018.947,00116:30:00
JPM 48hs 1 700,008.910,00 6 8.797,00 -1,86% 8.800,508.974,508.764,008.964,001.47913.169.204,0011418:00:01
JPMD 48hs 10 26,5027,65 38 27,65 -5,95% 27,7529,0027,6529,40561.558,00718:00:01
KMB 48hs 1.350 7.631,507.686,00 1.350 7.682,00 -0,79% 7.743,007.743,007.653,507.743,00323.078,00318:00:01
KO Cdo. 4 4.202,004.246,50 2 4.228,00 0,13% 4.300,004.329,504.202,004.222,503.15913.408.916,0013816:30:00
KO 24hs 50 4.050,004.548,00 10 4.268,00 0,31% 4.268,004.268,004.268,004.255,0014.268,00118:00:00
KO 48hs 1 4.224,504.225,00 186 4.225,00 -1,09% 4.290,004.299,004.210,004.271,50106.249451.473.173,0099218:00:01
KO..B 48hs 0 0,004.279,00 7.760 4.279,00 4,37% 4.279,004.279,004.279,004.100,007.76033.205.040,00118:00:01
KOD Cdo. 1.125 13,2013,25 3 13,25 0,38% 13,2013,3513,1013,201171.549,001316:30:00
KOD 48hs 135 13,0513,25 2 13,05 -0,76% 13,3013,3513,0513,153.95252.222,007318:00:01
KOFM 48hs 10 100,0011.138,00 1.060 10.987,00 -2,14% 10.987,0010.987,0010.987,0011.227,00887.896,00118:00:01
LLY 48hs 740 14.966,5015.064,50 740 15.075,50 0,40% 14.939,0015.150,0014.939,0015.015,50951.422.747,00718:00:01
LLYB 48hs 0 0,0015.148,00 10.616 15.148,00 3,29% 15.148,0015.148,0015.148,0014.665,0010.616160.811.168,00118:00:01
LMT 48hs 48 7.870,008.224,00 1 8.040,50 2,17% 8.016,508.092,507.980,507.870,002532.037.635,002818:00:01
LRCX 48hs 3.920 2.748,002.852,00 1 2.756,00 -1,97% 2.812,002.850,002.751,002.811,50139388.268,00918:00:01
LVS 48hs 10 5.130,008.343,00 1 8.064,50 -0,20% 8.064,508.064,508.064,508.081,00324.193,00118:00:01
LYG 48hs 1 350,00378,50 16 378,50 2,30% 380,50380,50367,00370,00321119.138,001318:00:01
MA 48hs 1 3.540,003.820,00 1 3.594,50 -2,14% 3.639,503.729,003.534,503.673,002951.069.264,002618:00:01
MAD 48hs 12 10,8015,60 10 11,30 2,26% 11,3011,3011,3011,05111,00118:00:01
MCD Cdo. 5 3.600,003.860,00 30 3.815,50 1,13% 3.809,003.843,003.750,003.773,00210.128788.013.307,00816:30:00
MCD 48hs 1 3.720,003.941,00 1 3.778,00 -0,94% 3.900,003.900,003.753,003.814,001.0303.939.187,006918:00:01
MCDD 48hs 13 11,5012,50 30 11,60 -1,69% 11,8011,8011,5011,8019220,00218:00:01
MDT 48hs 1 6.000,009.105,00 5 6.512,00 -1,32% 6.650,006.767,006.468,006.599,0021139.693,00918:00:01
MELI Cdo. 13 4.350,004.825,00 1 4.750,00 -1,10% 4.860,004.870,004.750,004.803,008053.868.827,006716:30:00
MELI 48hs 51 4.782,004.805,00 12 4.787,00 -1,11% 4.870,004.894,504.725,004.840,5013.10063.063.419,0055518:00:01
MELIB 24hs 0 0,004.888,50 202.656 4.888,50 -3,79% 4.888,504.888,504.888,505.081,00202.656990.683.856,00118:00:00
MELID Cdo. 2 14,8015,70 4 14,75 -3,59% 14,7514,7514,7515,30229,00116:30:00
MELID 48hs 25 14,8515,15 30 15,15 0,33% 15,2015,8014,7515,104506.741,002518:00:01
META Cdo. 1 1.584,001.685,00 111 1.694,50 1,16% 1.661,001.710,001.640,501.675,00316532.280,003116:30:01
META 24hs 0 0,001.695,50 3 1.695,50 12,25% 1.695,501.695,501.695,501.510,5035.086,00118:00:00
META 48hs 200 1.645,001.670,00 19 1.669,50 0,12% 1.681,001.718,001.645,501.667,5015.60026.304.808,0042018:00:01
METAD Cdo. 10 4,945,40 1 5,20 8,56% 5,205,205,204,79420,00316:30:01
METAD 48hs 4 5,155,32 3 5,15 -1,15% 5,305,325,155,211.0525.472,003718:00:01
MFG 48hs 13.300 802,50822,50 13.300 812,00 3,64% 812,00812,00812,00783,501812,00118:00:01
MMM 48hs 5 8.210,008.575,00 5 8.353,50 -1,72% 8.500,008.558,008.269,008.500,002081.760.969,004418:00:01
MMMD 48hs 5 25,0027,90 5 26,30 3,54% 26,5026,5026,3025,4030793,00418:00:01
MO Cdo. 9 3.731,004.150,00 1 3.927,00 3,15% 3.935,003.935,003.927,003.807,001559.017,00316:30:00
MO 48hs 10 3.872,003.920,00 10 3.892,00 -1,24% 3.941,003.951,003.869,003.941,009.73438.339.849,0010318:00:01
MOD 48hs 4 11,8012,55 10 12,20 1,67% 12,2012,2012,2012,00112,00118:00:01
MOS 48hs 3.200 2.983,503.505,00 7 3.010,00 -4,64% 3.129,003.129,003.000,003.156,505471.669.125,002318:00:01
MRK 48hs 2 7.351,007.430,00 100 7.400,00 2,57% 7.397,507.445,007.350,007.214,921.0097.474.965,003618:00:01
MRKD 48hs 6 22,2522,90 2 22,90 2,67% 22,9022,9022,9022,30245,00118:00:01
MSFT Cdo. 1 2.700,002.878,00 600 2.882,00 2,25% 2.850,002.898,502.800,002.818,505161.478.769,004316:30:00
MSFT 24hs 10 2,832.980,00 600 2.760,00 0,00% 2.760,002.760,002.760,002.760,00411.040,00118:00:00
MSFT 48hs 1 2.811,002.862,00 4 2.830,50 -0,63% 2.885,002.902,002.806,002.848,5016.92948.608.028,0041218:00:01
MSFTD 48hs 5 8,758,99 44 8,92 1,94% 8,959,258,868,751.0509.430,002818:00:01
MSI 48hs 2.880 4.365,004.401,50 2.880 4.398,00 -2,40% 4.471,004.471,004.398,004.505,9428.869,00218:00:01
MSTR 48hs 5 2.598,003.466,00 3 3.366,50 1,55% 3.400,003.515,003.332,503.315,001.2174.206.406,004918:00:01
MU 48hs 2.500 3.596,003.867,00 3 3.681,00 0,07% 3.696,503.696,503.679,003.678,501347.876,00418:00:01
MUFG 48hs 5.500 1.808,001.838,00 5.500 1.830,00 0,69% 1.830,001.830,001.830,001.817,5011.830,00118:00:01
NEM 48hs 1.460 5.171,005.380,00 5 5.208,50 0,07% 5.235,005.268,005.136,005.205,002571.345.045,002218:00:01
NFLX Cdo. 15 6.245,006.725,00 30 6.501,00 -4,26% 6.501,006.501,006.501,006.790,00319.503,00216:30:00
NFLX 48hs 14 6.540,006.580,00 3 6.543,00 -1,85% 6.682,006.726,006.540,006.666,501.2438.285.839,008018:00:01
NFLXD 48hs 6 19,8020,80 2 20,70 0,24% 20,6520,7020,6520,6516331,00218:00:01
NGG 48hs 910 10.393,5010.476,50 910 10.486,00 -0,42% 10.578,5010.578,5010.469,0010.530,00331.533,00318:00:01
NIO Cdo. 1 1,001.700,00 1 1.024,00 20,19% 1.010,001.024,001.010,00852,001.0011.011.024,00316:30:01
NIO 48hs 50 995,001.030,00 3 995,50 -3,26% 1.009,001.038,50987,501.029,005.5125.608.184,007418:00:01
NKE Cdo. 1 3.026,503.120,00 1 3.120,00 0,97% 3.120,003.120,003.120,003.090,00824.960,00316:30:00
NKE 48hs 100 3.035,003.075,00 9 3.053,00 -2,51% 3.200,003.208,503.053,003.131,504601.438.090,007618:00:01
NKED 48hs 14 9,2210,50 18 9,64 0,42% 9,659,659,629,6078752,00618:00:01
NOKA 48hs 1 1.268,001.675,00 50 1.647,50 -2,14% 1.641,001.651,001.641,001.683,50114188.080,00618:00:01
NTCO 48hs 3 1.348,001.478,00 5 1.338,50 -1,69% 1.340,001.354,501.302,501.361,502.3433.115.322,008318:00:01
NTES 48hs 20 1.500,001.752,50 10 1.723,50 3,08% 1.735,001.750,001.718,501.672,004578.079,00918:00:01
NUE 48hs 4.560 3.037,503.063,50 4.560 3.058,00 -0,16% 3.060,003.063,003.058,003.063,0037113.184,00318:00:01
NVDA Cdo. 4 1.385,002.494,50 190 2.479,00 -0,84% 2.482,502.505,002.455,002.500,00114283.240,00916:30:00
NVDA 24hs 100 2.095,002.498,00 730 2.475,00 17,87% 2.475,002.475,002.475,002.099,722971.775,00118:00:00
NVDA 48hs 20 2.410,002.440,00 38 2.431,00 -3,03% 2.507,002.525,002.410,002.507,0014.20534.995.229,0025118:00:01
NVDAD 48hs 2 7,427,95 500 7,48 -2,86% 7,687,807,447,702632.023,001018:00:01
NVS 48hs 1.410 7.611,008.000,00 30 7.727,00 1,54% 7.700,007.730,007.700,007.610,0042323.853,00318:00:01
ORAN 48hs 1.700 3.240,503.272,00 1.700 3.286,50 0,81% 3.260,503.286,503.260,503.260,0010.27933.514.705,00918:00:01
ORCL Cdo. 1 8.374,009.000,00 4 9.000,00 0,00% 9.000,009.000,009.000,009.000,00436.000,00116:30:00
ORCL 48hs 3 8.978,009.064,50 1.300 9.053,50 -2,65% 9.025,009.154,008.949,009.300,001801.627.899,002318:00:01
OXY Cdo. 1 1,000,00 0 4.250,00 -0,28% 4.250,004.250,004.250,004.262,0028.500,00116:30:01
OXY 48hs 1 4.183,004.300,00 3 4.218,00 -1,98% 4.332,504.332,504.201,004.303,002431.028.241,003818:00:01
PAAS 48hs 5 1.700,001.844,00 354 1.833,00 -0,27% 1.838,001.850,001.797,501.838,00150274.611,001418:00:01
PAC Cdo. 2 3.175,000,00 0 3.165,00 372,74% 3.165,003.165,003.165,00669,5013.165,00116:30:01
PAC 48hs 3.360 3.149,503.198,00 3.360 3.195,50 -2,99% 3.162,003.195,503.162,003.294,00825.436,00418:00:01
PANW 48hs 4.500 1.046,501.150,00 10 1.064,50 0,00% 1.074,001.074,001.064,501.064,50459492.928,00518:00:01
PBI 48hs 8.170 1.387,001.399,00 1 1.409,50 -0,04% 1.415,501.415,501.398,001.410,003549.420,00418:00:01
PBR Cdo. 24 3.005,003.095,00 1 3.038,00 -11,43% 3.244,003.244,003.000,003.430,004461.375.990,005516:30:00
PBR 48hs 5 3.021,003.067,00 2 3.033,50 -10,28% 3.281,003.281,002.955,503.381,00152.199465.048.782,00277818:00:01
PBRD 48hs 10 9,6010,00 599 9,53 -9,24% 10,1010,109,3510,503.38732.748,0020718:00:01
PCAR 48hs 1.090 11.283,0011.362,00 1.090 11.362,00 1,00% 11.549,5011.549,5011.362,0011.250,00222.911,00218:00:01
PEP Cdo. 6 9.600,0010.650,00 6 10.249,00 5,47% 10.249,0010.249,0010.249,009.717,50220.498,00116:30:00
PEP 48hs 2 10.055,0010.303,00 5 10.120,00 -0,51% 10.111,0010.294,0010.104,0010.172,002162.196.289,004718:00:01
PFE Cdo. 223 8.941,009.200,00 1 9.000,00 1,67% 8.940,009.090,008.940,008.852,00762.790,00416:30:00
PFE 48hs 4 8.920,009.090,50 65 9.018,50 1,78% 8.800,009.116,008.776,008.861,006.00154.467.290,0014818:00:01
PFED Cdo. 4 26,8528,00 2 27,40 8,51% 27,4027,4027,4025,25501.370,00116:30:00
PFED 48hs 7 27,7528,05 2 27,95 2,19% 27,0528,0027,0527,352948.208,001218:00:01
PG Cdo. 4 9.914,0010.500,00 18 10.426,50 4,26% 10.300,0010.500,0010.300,0010.000,5030312.800,00216:30:00
PG 48hs 1 7.400,0010.530,00 5 10.080,50 -0,54% 10.135,0010.292,0010.058,0010.135,004.30944.257.391,009318:00:01
PHG 48hs 1 901,00967,00 104 967,00 1,04% 980,00981,50956,00957,00118113.791,00818:00:01
PKS 48hs 1 5.900,006.255,00 12 6.029,50 -3,61% 6.065,006.075,005.940,006.255,0073438.184,001218:00:01
PSX 48hs 2.120 5.550,506.070,00 3 5.664,00 -0,43% 5.670,005.670,005.640,505.688,501162.292,00318:00:01
PYPL Cdo. 1 2.975,003.140,00 500 2.984,00 -1,19% 3.050,003.050,002.971,003.020,001133.155,00316:30:00
PYPL 48hs 1 2.975,003.064,50 40 2.985,00 -2,32% 3.045,003.080,002.910,503.056,001.7815.419.021,0011618:00:01
PYPLD 48hs 17 9,209,99 15 9,30 -3,12% 9,309,309,309,6013120,00118:00:01
QCOM Cdo. 10 3.584,003.850,00 2 3.678,50 -2,43% 3.750,003.800,003.678,503.770,002695.960,00416:30:00
QCOM 48hs 1 3.623,003.729,00 15 3.648,50 -2,71% 3.690,003.821,003.629,003.750,006052.234.691,004318:00:01
QQQ Cdo. 19 4.590,004.970,00 40 4.693,50 -1,50% 4.790,004.835,504.691,504.765,00176840.899,003016:30:01
QQQ 48hs 10 4.710,004.736,00 4 4.718,50 -2,15% 4.822,004.849,504.701,004.822,0029.169140.473.811,0037018:00:01
QQQD 48hs 7 14,6015,65 20 14,85 -1,00% 15,0015,0014,7515,001161.722,00618:00:01
RBLX 48hs 3 5.420,005.540,00 20 5.430,00 0,04% 5.360,005.563,505.360,005.428,001.2386.755.514,003718:00:01
RBLXD 48hs 9 17,600,00 0 17,60 -0,56% 17,6017,6017,6017,708140,00118:00:01
RIO Cdo. 1 5.541,005.855,00 10 5.571,50 -4,76% 5.600,505.600,505.557,005.850,00633.429,00216:30:00
RIO 48hs 17 5.567,505.860,00 10 5.861,00 -1,50% 5.936,005.936,005.782,505.950,501.4968.769.132,005218:00:01
ROST 48hs 1.670 9.663,009.729,50 1.670 9.727,00 -1,55% 9.700,009.731,009.670,509.880,504664.520.253,00418:00:01
RTX 48hs 1.620 6.576,506.648,50 1.620 6.638,00 0,36% 6.675,006.694,006.638,006.614,0075500.268,00618:00:01
SAP Cdo. 1 6.130,000,00 0 6.130,00 2,17% 6.130,006.130,006.130,006.000,0016.130,00116:30:00
SAP 48hs 1.910 6.017,006.064,50 1.910 6.050,00 -1,32% 6.050,006.050,006.050,006.131,0016.050,00118:00:01
SATL 48hs 2 1.341,001.365,00 9 1.353,00 3,32% 1.368,001.400,001.340,001.309,501.5302.117.018,006218:00:01
SBUX 48hs 1.570 8.406,008.460,00 3 8.462,50 0,11% 8.078,508.582,008.078,508.453,50107910.025,003318:00:01
SCCO 48hs 1.170 10.103,5010.350,00 1 10.108,50 -0,60% 10.185,0010.185,0010.080,0010.170,0013131.249,00618:00:01
SE Cdo. 5 679,000,00 0 679,00 7,01% 679,00679,00679,00634,50138.827,00216:30:01
SE 48hs 10 661,00675,00 10 674,50 1,20% 667,50686,50659,50666,502.8011.903.128,006018:00:01
SHEL Cdo. 4 8.800,009.420,50 4 9.000,00 0,00% 9.000,009.000,009.000,009.000,0019.000,00116:30:01
SHEL 48hs 1.140 9.350,009.549,00 49 9.424,00 -1,46% 9.500,009.563,009.356,009.564,0064604.459,001618:00:01
SHOP 48hs 389 117,00118,00 9 118,00 -3,08% 129,00129,00117,00121,7565.3127.795.282,0029118:00:01
SI 48hs 10 616,00638,00 53 624,00 1,71% 620,00650,00613,50613,5012.0787.666.227,008618:00:01
SID 48hs 1 6.950,007.310,50 1.210 7.100,00 -1,18% 6.991,507.117,006.903,507.185,0072502.114,00818:00:01
SLB 48hs 20 5.577,005.900,00 25 5.583,00 -6,17% 5.634,005.634,005.535,005.950,00164914.885,002918:00:01
SNA 48hs 910 12.769,0013.500,00 1 12.930,00 -1,29% 12.930,0012.930,0012.930,0013.099,50790.510,00118:00:01
SNAP Cdo. 0 0,003.200,00 68 3.200,00 -9,86% 3.200,003.200,003.200,003.550,0068217.600,00116:30:00
SNAP 48hs 2 3.128,003.259,00 3 3.138,50 -0,85% 3.125,003.298,503.125,003.165,50190601.831,00918:00:01
SNOW 48hs 45 1.450,001.673,00 1 1.634,50 -2,71% 1.657,501.733,001.631,501.680,00510862.791,002118:00:01
SONY 48hs 3 6.040,006.876,00 1 6.698,50 -1,49% 6.880,506.880,506.696,506.800,00960.983,00618:00:01
SPGI Cdo. 15 2.639,003.000,00 1 2.639,00 0,57% 2.639,002.639,002.639,002.624,001539.585,00116:30:01
SPGI 48hs 2 2.582,002.616,50 4.040 2.615,50 -1,91% 2.666,502.666,502.595,502.666,50128338.450,00618:00:01
SPOT Cdo. 1 953,00953,00 1 953,00 4,50% 953,00953,00953,00912,002019.060,001916:30:01
SPOT 48hs 10 932,00963,00 8 931,50 -4,31% 970,00970,00922,50973,501.049994.591,009918:00:01
SPY Cdo. 31 6.550,006.735,00 56 6.725,00 0,82% 6.792,506.792,506.600,006.670,0027.577183.971.035,0014916:30:01
SPY 24hs 1 6.696,006.950,00 25 6.950,00 4,79% 6.850,006.950,006.696,006.632,5016109.946,00318:00:00
SPY 48hs 40 6.580,006.645,00 480 6.595,50 -1,76% 6.715,006.747,006.555,006.714,0065.355436.094.172,00102518:00:01
SPYD Cdo. 10 20,0021,80 12 20,70 2,73% 20,7020,7020,7020,1524496,00116:30:01
SPYD 48hs 5 20,5020,90 193 20,85 1,46% 21,0021,9020,5520,553.54974.083,007218:00:01
SQ Cdo. 25 1.101,001.199,00 84 1.150,00 -0,43% 1.150,001.150,001.150,001.155,0055.750,00116:30:01
SQ 48hs 9 1.172,001.192,00 2 1.178,00 2,43% 1.150,001.206,501.150,001.150,004.0254.773.170,008718:00:01
SUZ 48hs 10 3.200,003.285,50 1.330 3.244,50 0,53% 3.283,003.283,003.244,503.227,502168.554,00318:00:01
T Cdo. 50 2.020,002.113,50 1 2.096,00 -1,41% 2.096,002.096,002.096,002.126,0024.192,00116:30:00
T 48hs 2 2.035,002.085,00 1 2.088,50 -1,81% 2.200,002.200,002.071,002.127,001.6683.490.622,007418:00:01
TCOM 48hs 2.150 5.657,505.701,50 2.150 5.679,50 1,33% 5.613,005.736,005.613,005.605,0071403.234,00318:00:01
TD 48hs 3 6,407,15 3 6,50 -2,84% 6,566,636,506,694843.147,001218:00:01
TEFO 48hs 47.090 137,50149,00 7 145,50 0,17% 151,00151,00139,50145,252.611375.249,001818:00:01
TEN Cdo. 186 10.722,5011.500,00 20 10.884,00 3,59% 11.100,0011.368,0010.884,0010.507,001882.086.688,00416:30:00
TEN 48hs 500 10.948,0011.150,00 5 10.970,00 -2,05% 11.200,0011.334,5010.970,0011.200,003.20336.011.808,007318:00:01
TGT 48hs 1 2.089,502.148,00 20 2.098,50 -0,55% 2.086,502.129,002.079,002.110,00146305.959,001718:00:01
TM Cdo. 2 9.622,009.900,00 50 9.622,00 -1,07% 9.622,009.622,009.622,009.726,50219.244,00116:30:00
TM 48hs 1 9.170,009.782,50 1 9.598,50 -1,17% 9.697,009.747,009.560,009.712,5022213.098,00918:00:01
TMO 48hs 1.240 8.509,508.572,50 1.240 8.583,50 -1,57% 8.670,008.670,008.523,008.720,1626223.963,00518:00:01
TRIP 48hs 50 2.955,003.120,00 3 3.080,00 -1,28% 3.120,003.120,003.050,003.120,00167513.473,001218:00:01
TSLA Cdo. 12 3.400,003.510,00 393 3.462,00 -3,30% 3.575,503.575,503.450,003.580,001.1784.125.965,0010916:30:00
TSLA 48hs 10 3.442,003.511,00 2 3.454,00 -3,40% 3.562,003.578,003.427,003.575,5055.387192.819.383,00115818:00:01
TSLAD Cdo. 231 10,9512,80 3 10,95 -10,98% 11,0011,0010,9512,3041449,00216:30:00
TSLAD 48hs 5 10,8012,25 1 10,85 -1,81% 11,1011,1010,6511,0596110.513,002718:00:01
TSM Cdo. 10 2.837,504.000,00 10 2.988,50 -1,37% 3.000,003.020,002.986,503.030,0046137.902,00616:30:00
TSM 48hs 20 2.900,002.980,00 123 2.950,50 -0,92% 3.050,003.050,002.934,502.978,001.6314.876.898,0011818:00:01
TSMD 48hs 558 9,059,18 4 9,25 -0,54% 9,259,259,259,30546,00118:00:01
TTE 48hs 1.690 6.659,506.900,00 1 6.715,50 -2,67% 6.825,006.825,006.715,506.900,001174.417,00818:00:01
TTM 48hs 1.150 8.264,508.895,00 6 8.360,00 1,31% 8.411,008.411,008.360,008.251,50975.597,00218:00:01
TV 48hs 10.490 559,50572,00 10.490 569,00 -4,37% 569,00569,00569,00595,0031.707,00118:00:01
TWLO 48hs 212 450,50478,00 4 470,00 2,62% 465,00476,00458,00458,004.2651.989.375,004718:00:01
TXN 48hs 980 11.576,0011.888,00 10 11.626,00 -1,01% 11.500,0011.888,0011.500,0011.745,0017198.572,00818:00:01
TXR Cdo. 1 5.037,005.178,00 43 5.037,00 -0,65% 5.037,005.037,005.037,005.070,0015.037,00116:30:00
TXR 48hs 4 4.994,005.100,00 20 5.006,00 -2,07% 5.073,005.090,504.958,005.112,009734.884.283,003118:00:01
UAL 48hs 45 2.200,002.658,00 10 2.635,50 -4,79% 2.630,002.743,502.630,002.768,00308834.125,001518:00:01
UBER 48hs 1 4.441,004.600,00 30 4.490,00 1,17% 4.547,004.547,004.490,004.438,00940.627,00818:00:01
UGP 48hs 13 749,00810,00 20 769,50 1,12% 760,50769,50759,00761,009270.068,00518:00:01
UL 48hs 3 5.606,006.200,00 50 5.656,50 0,91% 5.704,505.710,505.635,505.605,5030170.727,00918:00:01
UNH 48hs 2 5.362,005.375,50 8 5.386,50 -0,19% 5.489,005.489,005.300,005.397,004812.598.367,005118:00:01
UNP 48hs 8 3.569,003.683,00 4 3.610,50 -0,54% 3.649,503.684,003.610,503.630,00233852.128,001918:00:01
UPST 48hs 5.800 1.098,501.159,50 3 1.120,00 0,40% 1.155,001.165,001.110,501.115,504.0334.495.001,002218:00:01
USB 48hs 3.250 2.846,502.872,00 3.250 2.875,50 -1,57% 2.971,002.971,002.875,502.921,501234.991,00318:00:01
V Cdo. 1 3.836,004.090,00 2 3.960,00 4,18% 3.773,003.989,503.773,003.801,00131516.639,001216:30:00
V 48hs 1 3.852,003.980,00 8 3.900,00 -0,59% 3.923,003.994,003.851,003.923,001.7656.972.202,0012118:00:01
VALE Cdo. 54 2.680,002.727,00 100 2.680,00 -0,92% 2.673,502.683,002.661,502.705,00323863.107,001016:30:01
VALE 48hs 100 2.650,002.720,00 40 2.702,00 0,24% 2.700,002.721,002.663,502.695,5021.37157.396.025,0025918:00:01
VD 48hs 23 11,8012,85 1 12,10 -1,22% 12,2512,2512,1012,254004.857,001218:00:01
VIST Cdo. 500 3.701,004.300,00 100 4.205,50 1,34% 4.150,004.399,004.108,004.150,005.94624.883.679,009516:30:00
VIST 48hs 1 4.163,004.220,00 24 4.188,00 1,21% 4.130,004.280,004.087,004.138,0030.910130.250.465,0055418:00:01
VISTD Cdo. 11 13,0014,00 1 12,80 -6,57% 12,8012,8012,8013,701201.536,00116:30:00
VISTD 48hs 10 13,1014,00 1 13,15 3,54% 12,8013,5012,5512,704395.731,001318:00:01
VIV 48hs 3.400 2.309,002.334,50 3.400 2.310,50 -3,37% 2.290,002.310,502.280,002.391,00219505.030,00518:00:01
VOD 48hs 1.940 3.498,503.720,00 4 3.524,50 0,30% 3.575,003.575,003.524,503.514,0058206.324,001018:00:01
VZ Cdo. 2 6.150,006.270,00 3 6.270,00 -0,62% 6.311,006.311,006.100,006.309,00849.603,00516:30:00
VZ 48hs 2 6.167,006.247,00 6 6.190,00 -2,06% 6.392,006.392,006.166,006.320,009395.905.464,0010218:00:01
VZD 48hs 98 19,5020,50 1 20,50 0,00% 20,4520,5019,5020,50891.818,00918:00:01
WBA 48hs 30 3.322,004.600,00 4 4.451,50 -2,39% 4.576,504.576,504.451,504.560,50121547.955,001418:00:01
WBO 48hs 7.610 1.004,001.021,50 7.610 1.005,50 -1,61% 993,501.005,50993,501.022,001.0921.084.938,00318:00:01
WFC Cdo. 25 2.747,002.854,00 7 2.840,00 1,96% 2.854,002.854,002.812,502.785,5038.520,00216:30:00
WFC 48hs 10 2.770,002.771,50 1 2.771,50 -2,08% 2.830,502.874,002.771,502.830,501.3763.899.224,005818:00:01
WFCD 48hs 5 8,4513,00 1 8,55 -0,58% 8,558,558,558,601501.282,00518:00:01
WMT Cdo. 248 8.055,508.289,50 1 8.096,00 -0,05% 8.056,508.140,008.056,508.100,0051413.047,00516:30:00
WMT 48hs 1 7.950,008.170,00 7 8.078,50 -0,98% 8.101,508.204,008.043,008.158,501.45411.829.322,0010218:00:01
WMTD Cdo. 25 24,800,00 0 24,80 -0,43% 24,8024,8024,8024,9125620,00116:30:00
WMTD 48hs 1 24,0026,00 5 25,05 -0,99% 25,4025,4025,0025,301884.759,00918:00:01
X Cdo. 20 2.651,502.930,00 1 2.950,00 4,19% 2.950,002.950,002.950,002.831,5012.950,00116:30:00
X 48hs 3 2.690,002.738,00 24 2.699,50 -1,73% 2.786,002.830,002.674,502.747,004.18011.448.657,0013618:00:01
XLE Cdo. 141 14.172,0014.525,00 10 14.223,00 0,10% 14.790,0014.790,0014.223,0014.209,5029414.079,00916:30:01
XLE 48hs 5 14.000,0015.342,00 1 14.212,50 -1,20% 14.495,0014.531,5014.152,0014.385,503.76053.690.287,0012718:00:01
XLEB 48hs 1.062 14.350,0014.444,00 11.092 14.400,00 0,23% 14.350,0014.444,0014.350,0014.367,0017.796256.570.148,00418:00:01
XLED 48hs 2 44,3046,75 5 44,30 0,11% 44,3544,8544,2544,2563828.318,00718:00:01
XLEDB 48hs 3.788 43,800,00 0 43,80 2,10% 43,8043,8043,8042,903.788165.914,00118:00:01
XLF 48hs 480 5.500,005.828,00 2 5.706,00 -1,79% 5.790,005.873,505.706,005.810,002.10712.283.753,0010018:00:01
XLFD 48hs 6 17,4018,25 2 18,15 1,40% 18,1518,1518,1517,90118,00118:00:01
XOM Cdo. 1 6.938,007.150,00 20 7.129,50 2,55% 7.300,007.300,006.916,006.952,50128906.329,001116:30:00
XOM 24hs 0 0,007.145,00 6 7.145,00 -5,23% 7.145,007.145,007.145,007.539,00642.870,00118:00:00
XOM 48hs 498 6.761,007.111,00 12 7.038,00 -1,44% 7.145,007.251,007.030,507.140,502.07514.764.095,0015318:00:01
XOMD 48hs 13 21,1524,35 40 21,80 -0,23% 21,8522,0021,8021,85831.825,00318:00:01
XP 48hs 1 1.199,501.278,00 10 1.215,00 -3,72% 1.199,001.236,001.199,001.262,00178217.161,001518:00:01
XROX 48hs 1.990 5.374,005.425,50 1.990 5.460,00 0,33% 5.460,005.460,005.460,005.442,001054.600,00318:00:01
YY Cdo. 0 0,003.150,00 2 2.301,50 1,59% 2.301,502.301,502.301,502.265,5036.904,00116:30:01
YY 48hs 1 2.107,002.300,00 8 2.232,00 -5,02% 2.340,502.340,502.232,002.350,00368837.442,002818:00:01
ZM 48hs 185 508,50522,00 50 514,00 -2,10% 525,00530,00508,00525,002.2731.179.761,005918:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 97.200 10.020,0010.100,00 1.000 10.020,00 -0,02% 10.000,0010.150,009.965,0010.022,0058.9575.913.071,007316:30:10
AE38 48hs 1.000 9.970,0010.000,00 17.663 10.000,00 -0,99% 10.200,0010.200,009.880,0010.100,00873.28887.657.316,0028217:00:14
AE38D Cdo. 17.630 31,2031,69 5.000 31,50 0,32% 31,1031,5031,1031,4015.1634.738,00716:30:24
AE38D 48hs 15.170 31,1031,75 10.000 31,50 0,00% 31,5031,5031,0031,50354.506110.770,0025217:00:20
AE38X Cdo. 0 0,000,00 0 10.060,00 0,60% 0,0010.060,0010.060,0010.000,001.893.638190.499.982,00116:30:01
AL29 Cdo. 11 7.977,008.055,00 500 8.051,00 0,64% 8.135,008.135,007.904,008.000,00219.90117.618.975,0018816:30:11
AL29 48hs 1 7.994,008.017,00 1.183 8.017,00 -0,90% 8.090,008.090,007.961,008.090,00939.08575.266.947,0032917:00:20
AL29D Cdo. 200 24,8525,70 879 25,00 0,16% 24,8625,3024,5024,9616.9644.229,002916:30:07
AL29D 48hs 2.000 24,8025,00 352 24,81 -1,15% 24,5026,0024,5025,1061.67315.470,004717:00:27
AL30 Cdo. 24.560 7.760,007.767,00 20.000 7.760,00 0,35% 7.770,007.799,007.631,007.733,0022.796.2611.764.146.525,00508516:30:23
AL30 24hs 727 7.696,007.760,00 47.531 7.760,00 0,00% 7.800,007.800,007.679,007.760,00306.91523.872.909,004517:00:17
AL30 48hs 645 7.750,007.760,00 17.013 7.759,00 -0,01% 7.780,007.826,007.651,007.760,009.812.047762.459.898,00246917:00:08
AL30C Cdo. 100.000 23,4524,70 25.000 23,37 0,30% 23,0023,5023,0023,30347.34781.307,001916:30:18
AL30D Cdo. 57.921 24,1024,14 9.999 24,10 0,79% 23,9124,4023,6523,9116.910.8484.054.983,00381916:30:06
AL30D 24hs 22.684 23,9124,30 5.000 24,03 0,10% 24,1524,4923,8424,0026.1846.273,001117:00:28
AL30D 48hs 84.971 23,8624,05 86.968 23,86 -0,73% 23,9024,3323,7124,045.326.6911.278.051,0082317:00:04
AL30X Cdo. 0 0,000,00 0 7.775,00 0,01% 0,007.775,007.700,007.774,5316.300.1321.262.188.359,00516:30:01
AL30X 24hs 0 0,000,00 0 7.759,72 -0,70% 0,007.764,077.713,817.814,0514.370.8721.114.191.344,00417:00:00
AL30X 48hs 0 0,000,00 0 7.803,12 10,14% 0,007.803,127.803,127.084,801.929.260150.542.434,00117:00:00
AL30Z Cdo. 0 0,000,00 0 23,80 1,10% 0,0023,8023,0023,5410.408.0532.404.935,00316:30:01
AL30Z 24hs 0 0,000,00 0 23,80 1,10% 0,0023,8023,5023,541.712.400404.986,00217:00:00
AL30Z 48hs 0 0,000,00 0 23,00 -2,13% 0,0023,0023,0023,508.695.6532.000.261,00117:00:00
AL35 Cdo. 169 7.940,007.970,00 580 7.970,00 -0,87% 7.901,008.125,007.900,008.040,0048.9443.918.289,005516:30:21
AL35 48hs 800 7.998,008.000,00 72.866 8.000,00 -0,92% 8.157,008.199,507.930,008.074,50264.51121.224.499,0015517:00:02
AL35D Cdo. 500 24,7525,30 930 24,70 -1,20% 24,8525,0024,5025,0022.6425.608,001016:30:22
AL35D 48hs 816 24,5025,00 3.000 24,51 -2,73% 24,5025,1124,5025,2098.43624.557,0019217:00:04
AL35X Cdo. 0 0,000,00 0 8.100,00 0,00% 0,008.100,008.100,008.100,00552.47844.750.718,00116:30:01
AL35X 24hs 0 0,000,00 0 8.114,70 0,00% 0,008.114,708.114,708.114,59552.47844.831.943,00117:00:00
AL41 Cdo. 22.295 8.970,509.176,00 760 9.099,50 -0,55% 9.050,009.105,008.970,009.150,0034.5533.143.071,001216:30:02
AL41 48hs 1.300 9.095,009.200,00 1.000 9.125,00 -0,27% 9.151,009.151,009.000,009.150,001.590.983143.688.693,009817:00:29
AL41D Cdo. 10.000 27,9028,90 5.000 28,20 0,50% 28,2028,2028,2028,061.422401,00216:30:03
AL41D 48hs 10.000 28,1028,55 5.000 28,65 1,59% 28,2028,6527,9028,2063.74917.830,001717:00:06
AL41X Cdo. 0 0,000,00 0 9.100,00 0,00% 0,009.100,009.100,009.100,00720.00065.520.000,00116:30:01
AL41X 24hs 0 0,000,00 0 9.116,52 0,00% 0,009.116,529.116,529.116,39720.00065.638.922,00117:00:00
BA37D Cdo. 840 11.900,0012.340,00 1.934 12.100,00 1,85% 12.350,0012.350,0012.100,0011.880,00169.73520.957.703,001016:30:08
BA37D 48hs 1 11.970,0012.000,00 5.932 12.000,00 -1,64% 11.900,0012.330,0011.900,0012.200,0035.8314.327.099,006218:00:08
BAY23 48hs 20.000 24,1530,00 442.385 30,00 0,00% 30,0031,2030,0030,00163.13749.130,001518:00:08
BB37D 48hs 200 10.000,0010.600,00 2.645 10.600,00 3,92% 10.500,0010.600,0010.500,0010.200,0019020.135,00318:00:20
BC24X 48hs 0 0,000,00 0 117,18 4,16% 0,00117,25117,10112,5022.939.60026.880.181,00218:00:05
BDC24 48hs 15.000 116,00116,20 254.435 116,25 0,22% 117,00117,50116,00116,004.140.4564.827.832,001718:00:09
BDC28 Cdo. 152.284 98,50104,50 50.000 99,13 0,00% 99,1399,1399,1399,13236.533234.475,00216:30:11
BDC28 48hs 10.104 99,00100,15 15.000 99,00 0,00% 99,00100,1597,1099,008.497.3778.495.520,002518:00:20
CO26 Cdo. 1.000 16.700,0016.900,00 1.000 16.703,00 0,02% 16.900,0016.900,0016.700,0016.700,003.000503.030,00316:30:21
CO26 48hs 25.000 16.800,0016.850,00 22.728 16.850,00 -0,30% 17.075,0017.075,0016.850,0016.900,001.047.915176.685.529,005518:00:10
CO26D 48hs 728 52,3052,50 1.000 52,30 -0,38% 52,8552,8552,3052,5015.2728.023,00818:00:08
CO26X Cdo. 0 0,000,00 0 17.000,00 0,89% 0,0017.000,0017.000,0016.850,009.951.6941.691.787.980,00216:30:01
CO26X 24hs 0 0,000,00 0 16.900,00 0,00% 0,0017.030,8616.900,0016.900,0015.821.6942.686.877.265,00318:00:05
CUAP Cdo. 5 2.470,002.560,00 10 2.450,00 -4,30% 2.550,002.550,002.450,002.560,00230.7585.808.620,00816:30:20
CUAP 48hs 1.000 2.549,002.600,00 749 2.549,00 -1,96% 2.529,502.550,002.529,002.600,00132.6373.356.230,004317:00:06
CUAPC Cdo. 0 0,000,00 0 7,60 0,82% 7,607,607,607,54218.29416.585,00116:30:16
DICP Cdo. 120.590 4.444,004.575,00 300 4.444,00 1,39% 4.350,004.452,004.350,004.383,005.212231.520,00516:30:02
DICP 48hs 20.422 4.465,004.499,00 1.900 4.466,00 0,47% 4.445,004.499,004.350,004.445,00559.65825.012.559,005817:00:19
DICPD 48hs 2.800 12,5012,50 2.800 12,50 3,31% 12,4612,5012,4612,102.801350,00217:00:02
DICPX 48hs 0 0,000,00 0 4.460,00 1,36% 0,004.460,004.460,004.400,003.000.000133.800.000,00217:00:00
DIP0 48hs 4.700 4.180,004.390,00 800 4.390,00 0,46% 4.400,004.400,004.360,004.370,003.871169.816,00617:00:27
GD29 Cdo. 1.124 8.890,009.029,00 3.000 9.028,50 1,27% 8.915,009.030,008.800,008.915,0015.0911.356.173,003416:30:29
GD29 48hs 2.412 8.990,009.025,00 950 8.990,00 1,01% 8.755,009.050,008.750,008.900,00148.64313.358.789,008017:00:02
GD29D Cdo. 1 26,500,00 0 27,25 -0,91% 27,2527,2527,2527,5034092,00116:30:24
GD29D 48hs 1.000 28,0028,95 4.200 29,00 7,41% 27,3729,0027,0027,008.3752.335,002317:00:12
GD30 Cdo. 725 9.080,009.100,00 8.000 9.090,00 0,68% 9.080,009.175,008.910,009.029,00128.488.62711.624.481.718,001659816:30:16
GD30 24hs 11.000 8.811,009.150,00 3.000 9.143,00 1,25% 9.023,009.159,008.959,009.030,001.039.64494.794.078,009117:00:16
GD30 48hs 400 9.085,009.100,00 50.648 9.100,00 0,22% 9.149,509.178,008.956,009.080,0043.517.8173.952.755.481,00520417:00:23
GD30C Cdo. 2.700 27,5027,69 159.236 27,60 0,77% 27,6027,8827,0027,3946.595.87712.740.626,00380116:30:11
GD30C 48hs 68.559 27,4527,60 281 27,55 1,10% 27,3027,6127,2027,251.624.340445.597,0022317:00:04
GD30D Cdo. 100.000 28,3028,40 34.780 28,30 1,08% 27,9928,5927,7228,0078.791.22322.097.169,001088216:30:27
GD30D 24hs 5.000 27,8028,35 25.000 28,35 1,65% 27,5128,6027,5127,89629.081176.825,002717:00:01
GD30D 48hs 12.000 28,1628,30 100.000 28,20 0,43% 28,0028,5927,7028,0816.922.0524.748.236,00222217:00:11
GD30X Cdo. 0 0,000,00 0 9.060,00 -0,42% 0,009.100,009.000,009.098,0413.751.6781.244.398.468,00716:30:01
GD30X 24hs 0 0,000,00 0 9.076,23 -0,44% 0,009.116,379.016,429.116,3117.406.2521.578.753.207,00817:00:00
GD30X 48hs 0 0,000,00 0 9.247,00 2,26% 0,009.247,009.247,009.042,95714.30066.051.321,00117:00:00
GD30Y Cdo. 0 0,000,00 0 28,19 -0,57% 0,0028,3527,9528,355.935.2001.669.455,00516:30:01
GD30Z Cdo. 0 0,000,00 0 27,30 -0,91% 0,0027,3027,1527,554.334.0261.180.000,00516:30:01
GD35 Cdo. 1.513 8.415,008.640,00 1.500 8.520,00 1,25% 8.445,008.520,008.350,008.415,001.137.58095.761.125,0034616:30:21
GD35 24hs 25.000 8.300,008.600,00 2.000 8.534,50 0,58% 8.540,008.540,008.534,508.485,009.385801.413,00617:00:17
GD35 48hs 178 8.501,008.569,00 900 8.569,00 1,17% 8.500,008.600,008.375,508.470,002.083.172176.547.732,0045017:00:16
GD35C Cdo. 250.000 25,4027,00 250.000 26,00 1,76% 25,4326,0025,4325,55595.725153.713,00316:30:05
GD35D Cdo. 730 26,3026,60 300 26,53 1,07% 26,2026,5525,8526,25199.75152.101,006016:30:18
GD35D 48hs 19.201 25,9126,40 2.291 26,30 1,08% 26,7026,7025,7526,02145.96838.335,007417:00:13
GD35X Cdo. 0 0,000,00 0 8.423,89 -0,31% 0,008.500,008.420,008.450,0017.446.2551.473.823.315,00316:30:01
GD35X 24hs 0 0,000,00 0 8.439,09 -1,19% 0,008.515,248.435,178.540,3617.446.2551.476.478.019,00317:00:00
GD35X 48hs 0 0,000,00 0 8.619,00 1,41% 0,008.619,008.580,768.499,202.707.692232.611.173,00217:00:00
GD35Y Cdo. 0 0,000,00 0 26,73 1,47% 0,0026,7326,7326,34504.231134.780,00116:30:01
GD35Z Cdo. 0 0,000,00 0 26,00 1,92% 0,0026,0026,0025,512.427.308631.100,00216:30:01
GD35Z 24hs 0 0,000,00 0 26,00 2,35% 0,0026,0026,0025,401.923.077500.000,00117:00:00
GD35Z 48hs 0 0,000,00 0 26,00 4,62% 0,0026,0026,0024,85707.692183.999,00117:00:00
GD38 Cdo. 10 10.650,5010.999,50 3 10.700,00 -4,04% 11.000,0011.000,0010.700,0011.150,0031.3013.361.147,002216:30:27
GD38 48hs 100 10.955,0011.100,00 546 10.905,00 0,97% 10.980,0011.100,0010.400,0010.800,001.247.563134.511.714,0013117:00:21
GD38D Cdo. 1.000 33,2134,67 3 33,20 -0,15% 34,0034,0033,2033,2582,00216:30:02
GD38D 48hs 1.793 33,4034,50 2.399 34,50 1,47% 34,5034,5033,1034,009.4973.226,001217:00:04
GD38X Cdo. 0 0,000,00 0 10.790,00 -0,84% 0,0010.900,0010.760,0010.881,756.111.932661.217.016,00316:30:01
GD38X 24hs 0 0,000,00 0 10.779,29 -1,51% 0,0010.919,6110.779,2910.944,615.342.701579.255.237,00217:00:00
GD38X 48hs 0 0,000,00 0 10.990,00 -2,01% 0,0010.990,0010.990,0011.215,001.000.000109.900.000,00117:00:00
GD38Z Cdo. 0 0,000,00 0 32,50 -1,52% 0,0032,5032,5033,0012.446.3544.045.065,00316:30:01
GD38Z 24hs 0 0,000,00 0 32,50 -1,52% 0,0032,5032,5033,0011.677.1233.795.532,00217:00:00
GD41 Cdo. 1.100 9.770,009.950,00 1.550 9.921,00 -0,29% 10.000,0010.050,009.921,009.950,00227.54222.592.789,001016:30:14
GD41 48hs 906 9.930,009.971,00 780 9.970,00 0,20% 9.970,0010.099,509.950,009.950,00272.13227.116.823,004017:00:06
GD41C Cdo. 40.000 30,5030,91 105.824 30,91 1,78% 30,5030,9130,5030,37201.76162.194,00316:30:03
GD41C 24hs 5.470 30,020,00 0 30,02 -0,93% 30,0230,0230,0230,305.4701.641,00117:00:23
GD41D Cdo. 3.000 30,4534,50 35.086 31,39 -0,73% 31,3931,4031,2031,6279.76125.007,00516:30:13
GD41D 48hs 2.000 30,6054,25 8.870 30,90 1,31% 30,3030,9030,3030,50535162,00217:00:04
GD41X Cdo. 0 0,000,00 0 10.020,00 0,61% 0,0010.080,009.970,009.959,434.430.460444.275.711,00316:30:01
GD41X 24hs 0 0,000,00 0 10.037,95 1,21% 0,0010.098,169.988,199.917,494.430.460445.074.721,00317:00:00
GD41X 48hs 0 0,000,00 0 9.962,86 -0,36% 0,009.985,009.909,889.999,004.104.324408.406.507,00517:00:00
GD41Y Cdo. 0 0,000,00 0 30,00 -3,16% 0,0030,0030,0030,98666.667200.000,00116:30:01
GD41Z Cdo. 0 0,000,00 0 30,00 1,69% 0,0030,0030,0029,50666.667200.000,00116:30:01
GD46 Cdo. 500 8.208,008.650,00 2.000 8.550,00 2,40% 8.500,008.690,008.500,008.350,0089375.916,00616:30:08
GD46 48hs 500 8.425,008.550,00 108 8.421,50 -0,34% 8.400,008.669,508.400,008.450,0035.6383.026.301,005017:00:13
GD46D 48hs 935 24,9026,65 45 26,50 1,53% 25,9026,5024,9026,106.1511.622,002617:00:02
NDT25 Cdo. 0 0,000,00 0 22.895,00 7,40% 22.895,0022.895,0022.895,0021.318,0043.3739.930.248,00116:30:22
NDT25 24hs 0 0,0022.895,00 19.918 22.895,00 13,14% 22.895,0022.895,0022.895,0020.236,5019.9184.560.226,00118:00:08
NDT25 48hs 100 22.500,0023.500,00 500 23.100,00 -1,70% 23.000,0023.100,0023.000,0023.500,0022050.620,00218:00:16
NDT5D Cdo. 0 0,0070,00 200 70,00 1,19% 70,0070,0070,0069,189.2006.440,00316:30:05
NDT5D 48hs 5.150 69,0071,00 4.245 70,00 0,00% 71,0071,0070,0070,0046.75533.186,00718:00:08
PAP0 Cdo. 1 2.000,002.001,00 131.610 2.001,00 0,05% 2.000,002.001,002.000,002.000,001.139.78022.796.916,00216:30:17
PAP0 24hs 0 0,002.000,00 179.990 2.000,00 0,00% 2.000,002.000,002.000,002.000,00199.5633.991.260,00417:00:19
PAP0 48hs 10.000 1.950,502.000,00 4.391 1.950,00 0,00% 1.950,002.000,001.950,001.950,0013.341260.234,001017:00:08
PARP Cdo. 2.004 1.996,002.022,00 1 1.995,00 -0,25% 1.985,001.996,001.985,002.000,00261.6705.207.239,001916:30:22
PARP 48hs 36.287 2.015,002.020,00 4.000 2.015,00 0,45% 2.020,002.020,001.984,002.006,00301.0296.028.319,004517:00:15
PBA25 Cdo. 2.000 98,0198,70 50.000 98,01 -0,37% 98,6199,7897,8198,374.062.0004.004.461,005716:30:03
PBA25 24hs 122.000.000 98,0098,54 25.000 98,00 0,00% 98,0098,0098,0098,00372.000.000364.560.000,00218:00:08
PBA25 48hs 1.515.000 98,4598,55 320.000 98,45 -0,34% 97,9399,6597,9298,7911.669.00011.513.801,0016918:00:17
PM29X Cdo. 0 0,000,00 0 25.350,00 0,00% 0,0025.350,0025.350,0025.350,001.076.000272.766.000,00116:30:01
PM29X 24hs 0 0,000,00 0 25.395,46 0,00% 0,0025.395,4625.395,4625.395,491.076.000273.255.106,00118:00:06
PMM29 48hs 1.000 25.559,0026.110,00 2.000 25.559,00 0,82% 25.559,0025.559,0025.559,0025.350,0073.00018.658.070,00318:00:08
PR13 Cdo. 20.000 777,00790,00 20.000 775,00 0,52% 780,00799,00775,00771,00179.0721.428.796,00716:30:19
PR13 48hs 47.987 745,50750,00 10.000 745,00 0,47% 741,50779,90736,00741,50790.2255.883.911,004317:00:17
T2V3 48hs 85.000 16.700,0016.727,00 150.000 16.730,00 0,30% 16.760,0016.800,0016.701,0016.680,002.548.111426.201.420,004817:00:08
T2V3X 24hs 0 0,000,00 0 16.690,00 -0,33% 0,0016.700,0016.690,0016.745,0010.500.0001.753.450.000,00217:00:00
T2X3 Cdo. 1.377 302,00305,50 10.576 301,50 0,15% 301,50306,85301,50301,0581.193245.635,00616:30:18
T2X3 48hs 72.954 304,05304,15 25.000.000 304,05 0,93% 304,75308,40302,05301,252.495.6647.585.573,005017:00:21
T2X4 Cdo. 133.416 216,30221,00 5.000 219,85 0,11% 222,00222,00216,30219,60102.239223.451,00816:30:07
T2X4 48hs 2.601.012 220,80221,30 4.998.450 220,80 0,23% 222,50222,50220,10220,3066.706.703147.377.075,004317:00:04
TB23P Cdo. 1.000.000 105,000,00 0 105,00 0,00% 105,00105,00105,00105,00878.678922.611,00516:30:21
TB23P 48hs 115.930 106,75107,80 164.188 107,80 1,17% 107,00107,80104,00106,551.456.0881.553.953,002117:00:18
TC23 Cdo. 1.000 772,00804,00 3.814 794,00 0,00% 794,10794,10794,00794,0088.222700.482,00516:30:22
TC23 48hs 10.340 800,00802,00 425.600 801,00 0,60% 810,00810,00795,00796,20128.4261.026.088,001617:00:18
TC25P Cdo. 4.279 618,00629,90 15.126 618,00 1,31% 619,00629,90618,00610,0018.476114.443,00516:30:15
TC25P 48hs 1.000 616,60618,00 267.757 618,00 0,65% 625,90630,00613,00614,00346.3912.144.773,004417:00:19
TDF24 48hs 128 15.510,0015.600,00 1.200 15.550,00 -0,64% 15.730,0015.750,0015.500,0015.650,0013.0362.026.776,002317:00:25
TDJ23 48hs 6.382 16.825,0016.860,00 500.000 16.860,00 -0,38% 17.020,0017.190,0016.825,0016.925,002.141.658362.771.412,006717:00:04
TDJ3X 48hs 0 0,000,00 0 16.925,00 0,50% 0,0016.925,0016.925,0016.840,00500.00084.625.000,00117:00:00
TDL23 48hs 19 16.701,0016.760,00 50.000 16.755,00 -0,56% 17.020,0017.020,0016.701,0016.850,001.075.531180.493.612,002817:00:01
TDL3X Cdo. 0 0,000,00 0 16.661,88 -1,20% 0,0016.661,8816.661,8816.864,70795.229132.500.061,00116:30:01
TDL3X 48hs 0 0,000,00 0 16.790,00 0,24% 0,0016.790,0016.770,0016.750,006.889.2951.156.317.630,00717:00:00
TDL3Z Cdo. 0 0,000,00 0 50,30 -0,20% 0,0050,3050,3050,40795.229400.000,00116:30:01
TDS23 Cdo. 817 16.023,0016.783,00 117 16.179,50 -2,59% 16.366,0016.366,0016.179,5016.610,0012019.637,00216:30:26
TDS23 48hs 1.200 16.350,5016.700,00 372 16.700,00 0,06% 16.760,0016.930,0016.350,0016.690,00347.16058.706.904,002017:00:07
TO23 Cdo. 12.321 61,5161,80 5.629 61,80 1,06% 61,5062,0060,8961,156.867.5244.232.663,006116:30:07
TO23 48hs 222.501 61,8161,95 92.000 61,95 1,23% 61,9962,2861,0061,2015.271.3869.432.158,0019117:00:12
TO26 Cdo. 1.923 26,0026,80 100.000 26,50 1,92% 26,5026,5026,5026,0021.1315.599,00216:30:29
TO26 48hs 57.132 26,2526,30 339.608 26,25 -1,69% 26,9026,9026,0526,705.537.3801.459.437,006117:00:20
TV23 Cdo. 100 16.881,0016.945,00 11.847 16.881,00 0,13% 16.976,0016.990,0016.881,0016.859,0021.8123.687.845,003416:30:13
TV23 48hs 100 16.955,0016.965,00 21.383 16.970,00 -0,03% 17.020,0017.227,0016.946,0016.975,003.909.780663.519.769,009117:00:07
TV23X Cdo. 0 0,000,00 0 16.850,00 -0,79% 0,0016.850,0016.850,0016.984,501.000.000168.500.000,00116:30:01
TV23X 24hs 0 0,000,00 0 16.877,70 -0,10% 0,0016.877,7016.877,7016.895,001.000.000168.777.000,00117:00:00
TV23X 48hs 0 0,000,00 0 16.970,00 0,46% 0,0016.970,0016.970,0016.891,67500.00084.850.000,00117:00:00
TV24 Cdo. 0 0,0014.900,00 12.974 14.900,00 0,34% 14.900,0014.900,0014.895,0014.850,0010.0261.493.624,00316:30:10
TV24 48hs 677 14.750,0014.799,00 98.499 14.790,00 -0,47% 14.960,0014.960,0014.790,0014.860,00645.04796.153.114,003617:00:03
TV24X 48hs 0 0,000,00 0 14.800,00 -3,72% 0,0014.800,0014.800,0015.371,6010.000.0001.480.000.000,00117:00:00
TVPA 48hs 1.000 91,0091,00 49.000 90,00 -2,17% 90,0092,0090,0092,00116.586105.037,00817:00:24
TVPP Cdo. 17.647.058 0,850,90 2.548.543 0,90 0,00% 0,900,900,900,904303,00116:30:27
TVPP 48hs 1.000 0,880,90 54 0,90 -3,23% 0,930,930,900,93921.2078.488,001017:00:22
TVPYX Cdo. 0 0,000,00 0 220,00 0,00% 0,00220,00220,00220,0028.900.00063.580.000,00116:30:01
TVPYX 24hs 0 0,000,00 0 220,39 0,00% 0,00220,39220,39220,4028.900.00063.693.288,00117:00:00
TVY0 48hs 50.000 156,00450,00 10.000 159,00 6,00% 154,50159,00154,50150,0051.29479.307,00217:00:12
TX23 Cdo. 279 342,00344,50 100.000 342,00 0,77% 340,00345,10336,00339,4021.392.18772.674.384,0025016:30:03
TX23 48hs 2.930 341,28341,40 15.000.000 341,50 0,47% 344,99344,99339,00339,90352.824.2201.203.252.618,0045217:00:12
TX23D Cdo. 465.116 1,080,00 0 1,08 1,61% 1,081,081,081,06465.1165.000,00116:30:13
TX23X Cdo. 0 0,000,00 0 340,02 0,48% 0,00341,00338,36338,38358.963.5201.218.862.308,001016:30:01
TX23X 24hs 0 0,000,00 0 341,61 0,69% 0,00341,61341,61339,2850.423.000172.250.514,00117:00:00
TX23X 48hs 0 0,000,00 0 341,25 0,21% 0,00341,70340,45340,53204.937.848699.067.030,00717:00:00
TX23Y Cdo. 0 0,000,00 0 1,06 -0,75% 0,001,061,051,06211.722.9382.230.000,00616:30:01
TX23Z Cdo. 0 0,000,00 0 1,03 0,10% 0,001,031,031,0396.817.582999.641,00316:30:01
TX24 Cdo. 10.000 303,00307,95 175.006 307,95 1,30% 305,00309,10303,00304,00939.6512.870.756,005916:30:01
TX24 48hs 54.666 306,30306,35 2.342.902 306,30 0,43% 306,00309,00304,05305,0068.948.946211.176.866,0010217:00:05
TX24X 24hs 0 0,000,00 0 305,55 -0,03% 0,00305,55305,55305,6514.668.63644.820.017,00117:00:00
TX24X 48hs 0 0,000,00 0 306,28 0,24% 0,00306,30306,25305,55600.000.0001.837.650.000,00217:00:00
TX25 48hs 500.000 100,00104,50 500.000 105,00 0,96% 106,00106,00105,00104,007.7748.210,001217:00:21
TX26 Cdo. 100 216,30217,50 32.349 216,30 -0,14% 219,70222,95210,75216,608.838.57419.123.222,0022516:30:24
TX26 48hs 52.287 217,40217,50 42.923 217,40 0,18% 217,00219,70210,75217,0025.983.98156.272.545,0055917:00:17
TX26X Cdo. 0 0,000,00 0 216,97 -0,10% 0,00216,97216,97217,1829.007.63462.937.573,00116:30:01
TX26X 48hs 0 0,000,00 0 217,28 0,83% 0,00217,50216,80215,50352.489.908765.503.100,00417:00:00
TX26Z Cdo. 0 0,000,00 0 0,66 -2,96% 0,000,660,660,6829.007.634190.000,00116:30:01
TX28 Cdo. 1.874 207,80208,60 10.000 207,80 -0,05% 209,90210,00207,80207,90213.588446.294,007116:30:07
TX28 48hs 126.801 208,20208,50 7.793 208,50 1,21% 210,00210,00208,00206,00658.5601.373.471,0012817:00:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 37.803.399 99,4399,45 20.000.000 99,43 -0,01% 99,4099,5099,3399,433.322.051.2983.303.234.396,0087816:30:29
S16D2 24hs 2.000.000 99,0799,75 3.971.524 99,50 -0,04% 99,7899,7899,5099,546.220.4276.193.902,00417:00:16
S28A3 48hs 3.228 81,0082,00 24.998.787 82,00 2,50% 81,0082,0081,0080,00869.943712.919,00817:00:06
S28F3 Cdo. 700.000 85,7287,41 5.000.000 86,42 0,92% 86,1186,7086,0085,643.015.9382.597.880,003216:30:17
S28F3 24hs 5.000.000 86,1086,90 5.000.000 86,10 0,65% 86,1086,1086,1085,546.283.000.0005.409.663.050,001017:00:22
S28F3 48hs 3.071.027 86,5586,65 31.384 86,55 0,62% 86,5087,1086,1186,02303.825.867263.206.074,0011717:00:20
S2D2C Cdo. 1.600.000 0,300,31 1 0,30 0,33% 0,300,300,300,30272.561.009819.612,0029816:30:25
S2D2D Cdo. 326.000 0,310,31 25.000.000 0,31 0,32% 0,310,310,310,31897.787.2782.766.090,0041716:30:09
S2D2D 24hs 9.000.000 0,310,31 1.905.492 0,31 0,66% 0,310,310,300,3055.906.704169.184,00817:00:17
S2D2X Cdo. 0 0,000,00 0 99,43 0,10% 0,0099,7899,0099,332.150.363.2352.138.193.195,001916:30:01
S2D2X 24hs 0 0,000,00 0 99,51 0,02% 0,0099,5199,1899,49433.758.065430.983.750,00317:00:00
S2D2Y Cdo. 0 0,000,00 0 0,31 -0,65% 0,000,310,310,31365.695.7921.127.500,00516:30:01
S2D2Y 24hs 0 0,000,00 0 0,31 0,00% 0,000,310,310,3132.258.065100.000,00117:00:00
S2D2Z Cdo. 0 0,000,00 0 0,30 0,67% 0,000,300,300,301.768.000.7745.308.701,001616:30:01
S31E3 Cdo. 1 91,3092,40 356.000 92,25 -0,59% 91,9092,2591,4092,80162.733.768149.088.479,009416:30:02
S31E3 24hs 164.000 91,8091,80 164.000 91,80 0,00% 91,8091,8091,8091,80164.000150.552,00117:00:01
S31E3 48hs 1.000 91,7391,74 11.202.423 91,74 0,04% 91,8092,4091,5091,70668.895.026613.910.717,0017417:00:14
S31M3 Cdo. 700.000 79,7780,20 9.991.500 80,20 0,25% 80,0080,5080,0080,0029.781.64423.865.121,004916:30:25
S31M3 48hs 494.396 80,1080,25 48.944.169 80,25 0,06% 81,0081,0080,0080,201.257.209.5711.007.455.881,0030717:00:22
SE3X Cdo. 0 0,000,00 0 91,46 0,39% 0,0091,4691,4191,11187.461.704171.390.519,00216:30:01
SE3X 24hs 0 0,000,00 0 91,55 1,72% 0,0091,5591,5590,00200.000.000183.100.000,00117:00:00
SE3X 48hs 0 0,000,00 0 91,75 0,27% 0,0091,9591,7591,50585.000.000537.255.000,00417:00:00
SE3Z Cdo. 0 0,000,00 0 0,28 1,09% 0,000,280,280,27126.353.790350.000,00116:30:01
SF3X Cdo. 0 0,000,00 0 86,20 0,23% 0,0086,2086,2086,00223.754.788192.870.228,00216:30:01
SF3X 48hs 0 0,000,00 0 86,50 0,06% 0,0086,5086,5086,45200.000.000173.000.000,00117:00:00
SF3Z Cdo. 0 0,000,00 0 0,26 0,00% 0,000,260,26-223.754.788584.000,00216:30:01
SM3X 48hs 0 0,000,00 0 80,20 -0,14% 0,0080,2080,1280,312.525.000.0002.024.810.000,00317:00:00
X16D2 Cdo. 2.514.458 167,72168,40 2.514.458 168,00 0,78% 167,30168,25167,30166,7033.020.70455.383.625,001116:30:08
X16J3 48hs 25.000.000 121,00121,40 25.000.000 121,50 -0,69% 122,20122,20121,10122,3536.283.28844.037.829,001817:00:08
X17F3 Cdo. 398.491 166,40169,50 266.026 170,02 0,66% 170,00170,02169,40168,90892.0261.514.541,001516:30:15
X17F3 48hs 56.615 169,60170,00 19.963.558 169,80 0,18% 170,00170,80169,50169,50991.967.8631.686.491.469,0012017:00:15
X19Y3 48hs 3.192.800 154,30154,70 3.412 154,70 0,45% 153,25155,00153,25154,0019.134.18829.518.933,003017:00:27
X20E3 Cdo. 150.000 173,12177,75 12.433 176,60 -0,44% 176,00178,00176,00177,382.453.6924.328.596,001116:30:15
X20E3 48hs 100.000.000 176,25176,75 44.400.000 176,55 0,07% 176,50178,50176,10176,431.803.347.5683.188.074.754,0016317:00:12
X21A3 Cdo. 631.831 158,270,00 0 161,00 0,66% 161,00161,00161,00159,951.055.8781.699.963,00116:30:16
X21A3 48hs 43.084.342 161,50162,00 24.353.663 161,50 0,19% 162,00162,00161,50161,2095.590.679154.513.372,004917:00:08
XA3X Cdo. 0 0,000,00 0 161,70 2,99% 0,00161,70161,70157,0067.346.939108.900.000,00116:30:01
XA3X 48hs 0 0,000,00 0 161,70 0,25% 0,00161,70161,60161,29104.500.000168.902.000,00217:00:00
XE3X 24hs 0 0,000,00 0 176,25 1,81% 0,00177,02175,95173,1378.175.657137.787.329,00217:00:00
XE3X 48hs 0 0,000,00 0 176,70 0,17% 0,00176,90176,65176,401.816.970.0003.210.831.675,00817:00:00
XF3X Cdo. 0 0,000,00 0 166,28 -1,69% 0,00169,30165,82169,142.256.434.7013.792.786.080,001216:30:01
XF3X 24hs 0 0,000,00 0 169,65 0,38% 0,00169,65169,65169,00105.000.000178.132.500,00117:00:00
XF3X 48hs 0 0,000,00 0 170,00 0,27% 0,00170,10168,63169,541.181.907.7012.006.098.456,00917:00:00
XF3Z Cdo. 0 0,000,00 0 0,51 -1,17% 0,000,510,500,511.168.434.7015.894.000,00916:30:01
XJ3X Cdo. 0 0,000,00 0 121,00 3,42% 0,00121,00120,91117,00440.167.554532.499.726,00216:30:01
XJ3X 24hs 0 0,000,00 0 121,22 3,42% 0,00121,22121,22117,21330.578.513400.717.356,00117:00:00
XJ3X 48hs 0 0,000,00 0 121,28 0,20% 0,00121,35121,10121,031.985.000.0002.407.260.000,00817:00:00
XJ3Z Cdo. 0 0,000,00 0 0,37 -1,62% 0,000,370,370,37109.589.041400.000,00116:30:01
XY3X Cdo. 0 0,000,00 0 154,25 5,94% 0,00154,25154,25145,60259.319.287400.000.000,00116:30:01
XY3X 24hs 0 0,000,00 0 154,53 4,75% 0,00154,53154,05147,52479.319.287739.625.721,00317:00:00
XY3X 48hs 0 0,000,00 0 154,30 0,46% 0,00154,30154,25153,60300.000.000462.850.000,00217:00:00

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1C 48hs 0 0,0089,00 13.500 89,00 1,14% 89,0089,0089,0088,0036.50032.485,00218:00:09
ARC1D Cdo. 1.161 88,0090,50 1.556 90,49 8,67% 90,5090,5090,4983,2794.34785.380,002716:30:23
ARC1D 24hs 3.780 90,5090,50 6.590 90,50 0,00% 90,5090,5090,5090,50349.352316.163,0011518:00:08
ARC1D 48hs 3.888 89,4693,00 1.500 89,00 -3,47% 92,0092,0089,0092,2025.70023.276,001818:00:27
ARC1O 24hs 4.331 29.367,0029.231,50 3.258 29.231,50 -0,08% 29.367,0029.367,0029.231,5029.254,0063.66218.686.484,002818:00:08
ARC1O 48hs 1.000 28.600,0029.200,00 1.000 28.700,00 -2,05% 29.450,0029.450,0028.375,0029.300,00117.72433.733.818,003418:00:08
CAC2C Cdo. 45.000 102,25100,00 45.000 100,00 1,66% 100,00100,00100,0098,3645.00045.000,00116:30:09
CAC2D Cdo. 0 0,00103,00 1.000 102,25 0,25% 102,25102,25102,25102,0045.00046.012,00116:30:26
CAC2D 48hs 1.000 101,60103,00 1.000 102,50 1,38% 102,50102,50101,25101,1018.00018.347,00618:00:11
CAC2O Cdo. 1.000 31.000,0033.000,00 1.000 31.500,00 -2,93% 31.500,0031.500,0031.500,0032.450,003.000945.000,00116:30:25
CAC2O 24hs 0 0,0032.320,00 10.000 32.320,00 9,31% 32.320,0032.320,0032.320,0029.567,5910.0003.232.000,00118:00:20
CAC2O 48hs 1.000 32.600,0033.099,00 1.000 33.000,00 0,00% 32.800,0033.000,0032.600,0033.000,008.0002.628.000,00618:00:18
CLSID 48hs 250 26,0530,74 4.473 30,74 -0,84% 30,7430,7430,7431,003.9361.209,00218:00:23
CP17D Cdo. 1.000 88,000,00 0 93,00 0,00% 93,0093,0093,0093,001.000930,00116:30:05
CP17D 48hs 2.000 92,0093,00 40.000 92,50 -0,54% 93,9593,9592,5093,0011.00010.214,00518:00:26
CP17O 48hs 1.000 29.300,0030.100,00 2.000 29.700,00 -2,30% 30.100,0030.100,0029.700,0030.399,0069.00020.744.000,00718:00:12
CP21D Cdo. 600 101,00106,00 200 105,00 5,32% 105,00105,00105,0099,701.0001.050,00216:30:28
CP21D 48hs 2.000 103,00105,80 2.000 104,90 0,00% 104,80105,80102,50104,9020.22521.192,001518:00:17
CP21O 48hs 5.423 34.000,0034.300,00 997 34.300,00 1,78% 33.700,0034.300,0033.700,0033.701,0035.38412.028.785,003218:00:27
CRCED 48hs 1.500 63,8664,48 200 64,47 0,11% 64,4064,6963,8264,4031.97820.499,003118:00:13
CRCEO Cdo. 200 20.200,0020.800,00 20 20.600,00 -0,24% 20.600,0020.600,0020.600,0020.650,00204.120,00116:30:15
CRCEO 48hs 53 20.740,0020.800,00 1.507 20.800,00 0,72% 21.000,0021.000,0020.500,0020.651,0031.8996.635.653,006518:00:08
CS34D 48hs 7.146 69,0070,99 200 69,00 -2,82% 70,0070,0069,0071,007.7925.415,00718:00:17
CS34O 48hs 85 21.520,0022.200,00 4.787 21.500,00 -4,06% 22.400,0022.400,0021.500,0022.409,001.991444.895,00618:00:13
CS38D 48hs 200 105,30106,45 500 106,50 0,85% 106,90106,90105,00105,6015.66816.644,002618:00:08
CS38O Cdo. 169 32.000,0034.100,00 310 33.575,00 2,99% 33.575,0033.575,0033.575,0032.600,501335,00116:30:05
CS38O 48hs 50 33.000,0034.000,00 409 33.485,00 -1,22% 34.590,0034.590,0033.485,0033.900,0077.03326.096.118,007418:00:27
CSDOD 48hs 100 102,00106,00 3.078 105,50 0,48% 105,50105,50104,50105,0015.82816.620,002418:00:20
CSDOO 48hs 7.208 34.000,0034.115,00 486 34.000,00 1,04% 33.650,0034.115,0033.650,0033.650,0022.3447.592.375,003018:00:22
DH31X Cdo. 0 0,000,00 0 100,26 0,00% 0,00100,26100,26-50.000.00050.132.000,00116:30:01
DH31Z Cdo. 0 0,000,00 0 0,30 0,00% 0,000,300,30-50.000.000151.000,00116:30:01
DHS1X Cdo. 0 0,000,00 0 111,88 3,75% 0,00111,88111,88107,8443.689.81048.881.907,00116:30:01
DHS1Z Cdo. 0 0,000,00 0 0,34 -4,53% 0,000,340,340,3543.689.810147.234,00116:30:01
DNC2D Cdo. 27 103,90103,90 473 103,90 1,37% 103,90103,90103,90102,502728,00116:30:03
DNC2D 48hs 244 102,00103,15 961 102,00 -0,49% 104,30104,30102,00102,504.0634.206,001318:00:25
DNC2O Cdo. 0 0,0032.600,00 1.106 32.600,00 -2,69% 32.600,0032.600,0032.600,0033.500,0018861.288,00216:30:10
DNC2O 48hs 100 32.300,0032.900,00 376 32.900,00 -0,60% 33.700,0033.700,0032.650,0033.100,001.248411.751,00818:00:25
GN34D 48hs 300 101,60104,00 896 104,00 0,87% 103,10104,00101,55103,109.1389.421,001018:00:28
GN34O Cdo. 300 32.560,0033.500,00 455 32.500,00 2,85% 32.500,0032.500,0032.500,0031.600,0010032.500,00116:30:10
GN34O 48hs 3.000 33.500,0033.900,00 3.087 33.890,00 1,77% 33.500,0033.890,0033.400,0033.300,0013.8014.626.504,001918:00:10
GNCXD Cdo. 1.000 102,00103,10 1.000 104,00 0,97% 104,00104,00104,00103,001.0001.040,00116:30:25
GNCXD 48hs 1.936 103,20103,50 792 103,50 -0,48% 104,60104,60103,00104,0020.35621.083,001218:00:23
GNCXO 48hs 2.710 33.200,0033.650,00 1.000 33.650,00 1,36% 33.900,0033.900,0033.250,0033.200,0022.5007.525.960,001418:00:08
HJC9D 48hs 0 0,0098,00 10.000 98,00 -1,01% 98,0098,0098,0099,0010.0009.800,00118:00:15
IRC1O 48hs 53 33.000,0034.500,00 500 33.000,00 -1,00% 33.000,0033.000,0033.000,0033.334,004715.510,00218:00:08
IRC8O 48hs 5 11.202,0012.100,00 300 11.800,00 -1,67% 12.000,0012.000,0011.800,0012.000,005.287624.733,001018:00:08
IRC9D 48hs 300 104,50106,45 800 105,60 -0,75% 104,00106,60104,00106,40104.573110.561,0011918:00:27
IRC9O Cdo. 32 33.250,0034.100,00 89 34.100,00 0,29% 34.100,0034.100,0033.115,0034.000,00375124.694,00716:30:18
IRC9O 24hs 2.699 34.300,000,00 0 34.300,00 4,57% 34.300,0034.300,0034.300,0032.800,0043.05614.768.208,00518:00:10
IRC9O 48hs 19 33.900,0034.350,00 312 34.201,00 -0,07% 34.225,0034.600,0033.300,5034.225,0040.18713.730.205,0014318:00:08
IRCFD Cdo. 500 100,00104,50 1.000 105,50 0,48% 105,50105,50105,50105,001818,00116:30:27
IRCFD 48hs 30 103,20104,00 400 104,00 0,00% 104,00104,00103,20104,0048.17349.913,008518:00:24
IRCFO Cdo. 169 32.000,0033.400,00 73 33.400,00 1,21% 33.105,0033.610,0032.700,0033.000,008.7182.869.389,002816:30:03
IRCFO 48hs 10 33.410,0033.610,00 1.210 33.610,00 -0,55% 33.300,0033.795,0032.950,0033.796,0074.19124.843.141,0015618:00:20
LMS1O Cdo. 1.000 16.500,000,00 0 16.985,00 2,94% 16.985,0016.985,0016.985,0016.500,005.000849.250,00116:30:24
LMS1O 48hs 3.000 17.300,0017.650,00 1.000 17.300,00 -1,98% 17.300,0017.300,0017.300,0017.650,003.000519.000,00118:00:22
LMS4O 48hs 0 0,0018.739,00 440 18.739,00 5,66% 17.300,0018.739,0017.300,0017.735,009.8331.714.440,00418:00:09
LUC4O Cdo. 3.010.345 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,003.010.345514.498.063,00116:30:04
MAC2O 24hs 0 0,000,00 0 18.806,00 0,16% 18.806,0018.806,0018.806,0018.776,0021.000.0003.949.260.000,00118:00:11
MGC9D 48hs 1.821 108,20109,00 106 108,20 -0,09% 109,00110,00108,00108,3046.36950.529,004618:00:18
MGC9O Cdo. 1 34.435,0035.500,00 120 35.500,00 0,00% 35.500,0035.500,0035.500,0035.500,003010.650,00116:30:19
MGC9O 48hs 353 34.900,0035.100,00 1.682 35.100,00 0,57% 35.394,5035.590,0034.800,0034.900,0020.6967.298.872,004918:00:10
MGCBD Cdo. 18.072 0,330,33 100.000 0,33 0,61% 0,330,330,320,3351.249.749168.061,0015516:30:22
MGCBD 24hs 0 0,000,33 46.228 0,33 0,31% 0,320,330,320,32230.934756,00418:00:08
MGCBO Cdo. 108.544 105,60105,80 71.212 105,60 0,19% 105,40105,80105,20105,4046.593.04549.194.686,0023216:30:26
MGCBO 24hs 0 0,00105,60 60.241 105,60 0,19% 107,40107,40105,20105,40470.495498.130,00518:00:08
MRCAY Cdo. 0 0,000,00 0 58,48 0,00% 0,0058,4858,48-701.755410.400,00116:30:01
MRCAZ Cdo. 0 0,000,00 0 57,00 0,00% 0,0057,0057,00-701.755400.000,00116:30:01
MRCEO Cdo. 1.500 30.050,0032.500,00 100 30.650,00 -1,92% 30.650,0030.650,0030.650,0031.250,001.000306.500,00116:30:05
MRCEO 48hs 44 32.500,0032.900,00 300 32.500,00 0,62% 32.500,0033.000,0032.350,0032.300,0011.3203.694.902,003218:00:09
MRCFO Cdo. 2.000 31.000,0033.300,00 100 31.000,00 0,00% 31.000,0031.000,0031.000,0031.000,00247.440,00116:30:27
MRCFO 48hs 500 32.800,0033.800,00 1.000 33.700,00 3,34% 32.700,0033.902,0032.610,0032.611,004.0031.318.004,002318:00:08
MRCIO 48hs 300 32.100,0032.010,00 710 32.010,00 0,66% 32.010,0032.010,0032.010,0031.800,001.710547.371,00318:00:08
MRECD 48hs 100 100,10102,95 1.000 103,25 0,98% 104,25104,25102,25102,251.4851.526,00518:00:22
MSSAD 48hs 1.628 100,90101,30 1.369 100,90 1,08% 101,50101,5099,9099,8213.35113.467,001618:00:14
MSSAO Cdo. 0 0,0033.000,00 155 33.000,00 0,00% 33.000,0033.000,0033.000,0033.000,0014547.850,00116:30:04
MSSAO 48hs 2.000 31.901,0032.000,00 30.826 32.000,00 0,63% 32.000,0032.000,0031.801,0031.800,0020.7446.635.108,002218:00:12
MTCGD 48hs 353 104,80106,90 3.000 105,00 -0,90% 105,05105,05104,20105,9592.15296.718,009818:00:08
MTCGO Cdo. 29 33.605,0034.790,00 500 33.605,00 -3,99% 34.100,0034.800,0033.605,0035.000,00107.17136.444.556,00516:30:12
MTCGO 48hs 112 34.000,0034.170,00 327 34.000,00 0,55% 33.500,0034.400,0033.500,0033.815,00193.54165.823.488,0015118:00:08
NLCAC Cdo. 0 0,000,32 3.809.079 0,32 0,32% 0,320,320,320,313.809.07911.998,00116:30:02
NLCAO Cdo. 0 0,00102,70 3.428.171 102,70 0,00% 102,60102,70102,60102,703.809.0793.911.543,00216:30:06
PN5CO 48hs 100.000 18.500,0019.300,00 89 19.300,00 -2,55% 19.300,0019.300,0019.300,0019.805,0049.7009.592.100,00418:00:22
PN7CO 48hs 15.000 20.000,0023.300,00 8.000 23.300,00 -2,10% 23.300,0023.300,0023.300,0023.800,008.0001.864.000,00118:00:08
PNDCO Cdo. 8.000 36.750,0036.750,00 8.000 36.750,00 8,09% 36.750,0036.750,0036.750,0034.000,008.0002.940.000,00116:30:10
PNDCO 48hs 37.000 37.400,0038.500,00 5.000 37.400,00 -1,58% 37.400,0037.400,0037.400,0038.000,008.0002.992.000,00118:00:16
PNDCX Cdo. 0 0,000,00 0 38.100,00 13,63% 0,0038.100,0038.100,0033.530,00500.000190.500.000,00116:30:01
PNICO 24hs 0 0,000,00 0 24.918,00 -0,22% 24.918,0024.918,0024.918,0024.973,009.880.9602.462.137.612,00118:00:22
PNMCO 48hs 8.000 35.200,000,00 0 35.200,00 0,57% 35.200,0035.200,0035.200,0035.000,008.0002.816.000,00118:00:26
PQCDD 24hs 2.753 104,25104,25 9.036 104,25 0,00% 104,25104,25104,25104,2516.37817.074,00418:00:28
PQCDD 48hs 1.000 102,60105,60 250 105,30 0,29% 106,00106,00104,75105,0035.16037.040,003318:00:22
PQCDO 24hs 8.140 34.000,000,00 0 34.000,00 0,92% 34.000,0034.000,0033.672,0033.690,0091.00030.926.880,001118:00:08
PQCDO 48hs 8.062 34.000,0034.500,00 4.000 34.000,00 1,36% 34.000,0034.100,0034.000,0033.542,5025.2438.594.399,003018:00:27
PQCDY 24hs 0 0,000,00 0 105,02 0,00% 0,00105,02105,02-604.929635.296,00118:00:06
PTSTD 48hs 1.000 105,00107,00 1.000 107,00 0,00% 107,00107,00107,00107,001.0001.070,00118:00:28
PZC5O Cdo. 0 0,0032.600,00 1.325 32.893,00 2,99% 32.893,0032.893,0032.893,0031.937,789.1002.993.263,00116:30:02
RA31O Cdo. 14.834 32.799,000,00 0 32.799,00 -0,16% 32.825,0032.825,0032.799,0032.850,00178.44458.538.560,001016:30:26
RA31O 48hs 8.030 32.802,000,00 0 32.802,00 -0,01% 32.800,0032.802,0032.800,0032.805,0018.0815.930.728,00218:00:08
RCC9O 24hs 508.000 33.800,000,00 0 33.800,00 -1,17% 33.800,0033.800,0033.800,0034.200,00508.000171.704.000,00118:00:26
RCC9O 48hs 1.000 33.800,0034.500,00 3.000 34.000,00 0,59% 34.000,0034.000,0034.000,0033.800,008.0002.720.000,00218:00:08
RCCJD 48hs 5.335 109,00110,00 8.875 108,80 -1,98% 108,75108,80108,75111,0015.49016.845,00218:00:25
RCCJO 48hs 49.603 35.150,0035.700,00 346 35.700,00 0,00% 35.700,0035.700,0035.100,0035.700,006.2642.206.339,001418:00:08
RFCAC Cdo. 23.549 101,200,00 0 101,20 1,20% 101,20101,20101,20100,0023.54923.831,00116:30:22
RFCAD Cdo. 5.988 103,200,00 0 103,20 0,19% 103,50103,50103,00103,0043.99345.408,00516:30:19
RFCAO Cdo. 50 33.124,500,00 0 33.124,50 0,29% 33.450,0033.450,0033.124,5033.030,0027.0368.977.976,00316:30:23
RPC2D 48hs 2.000 103,20105,00 1.000 103,25 -1,62% 103,00105,00103,00104,9571.00073.797,00618:00:27
RPC2O 48hs 1.500 33.500,0033.800,00 7.500 33.800,00 0,00% 33.550,0033.800,0033.500,0033.800,005.5001.845.000,00318:00:25
RUC3D 48hs 1.000 102,00104,00 2.332 104,00 0,48% 102,20104,00102,00103,5014.33614.780,001218:00:23
RUC3O 48hs 120 32.500,0033.000,00 1.773 33.000,00 0,00% 33.000,0033.000,0032.000,0033.000,005.4601.796.876,001918:00:24
RUC4D 48hs 10 101,00103,90 69 100,00 -0,10% 100,10100,10100,00100,10376376,00218:00:14
RUC4O 48hs 100 32.500,0033.390,00 155 33.000,00 -1,20% 32.398,0033.000,0032.398,0033.400,00855281.216,00418:00:20
RUC5D 48hs 34 100,10101,75 248 101,75 -0,05% 101,85101,85101,65101,802.6822.728,001118:00:10
RUC5O 48hs 100 32.400,0032.850,00 336 32.850,00 -0,38% 33.200,0033.299,0032.300,0032.975,004.2761.402.803,002418:00:08
RUC6D 48hs 110 101,50102,30 5.000 102,00 0,20% 100,00102,00100,00101,8064.27565.551,001818:00:21
RUC6O 48hs 387 32.500,0032.650,00 1.767 32.650,00 -0,31% 32.949,0032.949,0032.002,5032.750,007.6932.500.048,002018:00:27
SNS7O Cdo. 1.064 18.477,0018.490,00 10.000 18.477,00 -0,18% 18.495,0018.495,0018.477,0018.510,003.769696.555,00416:30:15
SNS7O 24hs 890 18.464,000,00 0 18.464,00 -0,26% 18.464,0018.464,0018.464,0018.512,00890164.329,00118:00:08
SNS7O 48hs 1.427 18.482,000,00 0 18.482,00 15,53% 18.482,0018.482,0018.482,0015.998,001.427263.738,00118:00:10
T551X 48hs 0 0,000,00 0 106,36 0,00% 0,00106,36106,36-150.000.000159.540.000,00118:00:06
T552X 48hs 0 0,000,00 0 107,20 3,08% 0,00107,20107,20104,00100.000.000107.200.000,00118:00:06
TBC6O Cdo. 0 0,0017.035,00 10.000 17.035,00 0,00% 17.035,0017.035,0017.035,00-20.0003.407.000,00216:30:04
TBC6O 48hs 50.000 17.400,000,00 0 17.400,00 1,55% 17.400,0017.400,0017.400,0017.135,00115.16520.038.710,00318:00:18
TLC1D 48hs 5.000 100,50100,60 3.000 100,60 -1,18% 101,80101,80100,60101,8049.00049.589,002418:00:08
TLC1O 48hs 1.000 32.300,0032.650,00 3.000 32.450,00 -0,76% 32.800,0032.800,0031.901,0032.700,0085.00027.633.230,005018:00:23
TLC5C Cdo. 67.000 100,200,00 0 100,20 3,29% 100,55100,55100,2097,01164.000164.667,00216:30:15
TLC5D 48hs 1.000 102,30103,00 13.000 102,80 0,00% 102,70103,00102,20102,8098.000100.556,002518:00:11
TLC5O Cdo. 2.000 32.215,0033.700,00 1.000 32.965,00 -0,56% 33.210,0033.210,0032.965,0033.150,00164.00054.300.250,00216:30:02
TLC5O 48hs 1.000 33.125,0033.300,00 5.000 33.130,00 0,24% 33.200,0033.424,0033.100,0033.050,00193.00064.214.330,004018:00:13
TN47D 48hs 1.000 98,00106,00 1.930 104,00 0,00% 102,50104,00102,50104,006.0856.271,00518:00:18
TN47O 48hs 12.649 34.000,0034.800,00 384 34.800,00 1,16% 34.000,0034.800,0034.000,0034.400,007.5672.572.812,001318:00:08
TTC4D 48hs 156 96,00107,00 3.000 101,70 -0,29% 101,70101,75101,70102,0014.00014.239,001118:00:23
TTC4O 48hs 10.559 32.000,000,00 0 33.500,00 0,30% 33.501,0033.501,0033.500,0033.400,0012.5104.190.880,001218:00:29
VSC3C Cdo. 2.000 104,000,00 0 104,00 0,00% 104,00104,00104,00104,0023.07623.999,00216:30:03
VSC3D 48hs 3.000 103,00107,50 11.876 107,50 0,00% 107,50107,50107,50107,50575618,00218:00:27
VSC3O Cdo. 1.000 34.000,000,00 0 34.000,00 -1,53% 33.800,0034.424,0033.800,0034.528,0044.09415.049.766,00416:30:28
VSC3O 48hs 1.504 34.400,0034.800,00 859 34.500,00 1,47% 34.800,0034.800,0034.400,0034.000,001.696585.129,00318:00:17
VSCEO 48hs 250 33.500,0034.000,00 20.676 34.000,00 2,28% 34.000,0034.000,0034.000,0033.243,0424984.660,00118:00:24
VSCFD 48hs 99 100,25107,00 1.650 107,00 -2,73% 107,00107,00107,00110,00350374,00218:00:18
VSCFO 48hs 1.645 34.700,0045.500,00 14.000 34.500,00 -2,82% 34.500,0034.500,0034.500,0035.500,002.607899.415,00318:00:08
VSCHX 24hs 0 0,000,00 0 18.271,00 0,00% 0,0018.271,0018.271,00-2.000.000365.420.000,00118:00:06
YCA6O 48hs 1.000 28.525,0028.880,00 6.000 28.501,00 -1,31% 28.880,0028.900,0028.350,0028.880,00626.000178.696.785,006418:00:11
YCA6P 48hs 1.000 89,1589,50 4.000 89,50 -0,44% 89,9089,9088,2589,90154.000137.581,004718:00:08
YMCHD Cdo. 3.328 96,0098,65 750 98,65 -1,35% 98,6598,6598,65100,00180177,00216:30:21
YMCHD 48hs 16 98,6298,65 9.435 98,65 -1,84% 100,50100,5098,50100,50176.244174.753,0024318:00:17
YMCHO 48hs 199 31.950,0032.000,00 1.530 32.000,00 -0,16% 32.425,0032.425,0030.001,0032.050,00107.71334.432.272,0025818:00:11
YMCID 24hs 0 0,0080,00 37.128 79,50 11,50% 80,0080,0079,5071,3051.04440.765,00218:00:13
YMCID 48hs 97 84,0084,75 839 84,00 -2,33% 86,0086,0083,0086,0025.20621.230,002818:00:14
YMCIO 48hs 91 27.300,0027.400,00 5.350 27.400,00 2,16% 27.450,0027.650,0026.550,0026.820,006.4951.784.700,002318:00:10
YMCJD 48hs 129 63,0064,00 5.000 64,10 -1,39% 64,1064,1063,5065,003.6132.313,00918:00:08
YMCJO 48hs 1.000 19.600,0020.300,00 17.564 20.300,00 -0,07% 20.250,0020.300,0019.330,0020.315,0010.2192.055.976,002918:00:11
YPCUD Cdo. 1.000 69,0071,00 3.000 71,50 1,42% 70,5071,5070,5070,502.0001.420,00216:30:24
YPCUD 24hs 5.000 0,7271,00 15.000 72,00 0,00% 72,0072,0071,9972,0011.0007.919,00918:00:20
YPCUD 48hs 3.000 69,7070,80 1.000 70,00 -0,92% 70,0070,5069,6070,6587.00061.088,002018:00:13
YPCUO Cdo. 5.000 21.631,0024.000,00 1.000 22.300,00 0,00% 22.300,0022.300,0022.300,0022.300,008.0001.784.000,00516:30:22
YPCUO 48hs 50.000 22.000,0022.500,00 7.000 22.500,00 0,90% 22.700,0022.700,0022.000,0022.300,0072.00016.232.975,004718:00:27

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
DT13Q 24hs 500.000.000 135,700,00 0 135,70 0,22% 135,70135,70135,70135,40500.000.000678.500.000,00118:00:08
DT14Q 24hs 718.000.000 106,700,00 0 106,70 0,19% 106,70106,70106,70106,50718.000.000766.106.000,00118:00:23
DT15Q 24hs 727.000.000 105,500,00 0 105,50 0,19% 105,50105,50105,50105,30727.000.000766.985.000,00118:00:16
DT16Q 24hs 925.000.000 86,600,00 0 86,60 0,23% 86,6086,6086,6086,40925.000.000801.050.000,00118:00:11
DT17Q 24hs 580.000.000 83,300,00 0 83,30 0,48% 83,3083,3083,3082,901.080.000.000899.640.000,00218:00:28
MY35C Cdo. 20.447.233 100,000,00 0 100,00 22,74% 100,00100,00100,0081,4720.447.23320.447.233,00116:30:16
NM08Q 24hs 478.000.000 119,300,00 0 119,30 0,17% 119,30119,30119,30119,10478.000.000570.254.000,00118:00:23
NM09Q 24hs 674.000.000 127,900,00 0 127,90 0,16% 127,90127,90127,90127,70674.000.000862.046.000,00118:00:22
NM10Q 24hs 700.000.000 102,600,00 0 102,60 0,20% 102,60102,60102,60102,40700.000.000718.200.000,00118:00:08
NM11Q 24hs 500.000.000 99,700,00 0 99,70 0,20% 99,7099,7099,7099,50500.000.000498.500.000,00118:00:10
NM12Q 24hs 800.000.000 97,300,00 0 97,30 0,21% 97,3097,3097,3097,10800.000.000778.400.000,00118:00:18
NM13Q 24hs 800.000.000 92,500,00 0 92,50 0,22% 92,5092,5092,5092,30800.000.000740.000.000,00118:00:08
NM14Q 24hs 830.000.000 85,700,00 0 85,70 0,23% 85,7085,7085,7085,50830.000.000711.310.000,00118:00:22
NM15Q 24hs 830.000.000 81,300,00 0 81,30 0,25% 81,3081,3081,3081,10830.000.000674.790.000,00118:00:08

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC13072D 30 45,00 48,42 10 44,99-8,18%  49,00. 48,00. 44,90 48,00 100,00 450.526,009 17:33
ALUA ALUC13572D 16 35,00 41,00 1 39,70-9,77%  44,00. 39,70. 39,70 39,70 1,00 3.970,001 16:05
ALUA ALUC14072D 4 31,00 45,61 10 31,006,90%  29,00. 31,00. 31,00 31,00 4,00 12.400,001 17:51
ALUA ALUC15072D 40 24,00 39,00 15 23,00-23,33%  30,00. 27,29. 23,00 27,29 106,00 260.129,006 16:13
ALUA ALUC15572D 5 17,00 21,50 5 20,00-13,04%  23,00. 24,00. 18,00 24,00 396,00 803.717,0029 17:58
ALUA ALUC16572F 3 20,00 28,00 10 28,0021,74%  23,00. 28,00. 25,00 25,00 50,00 134.000,002 14:17
ALUA ALUC170.DI 3 4,65 6,00 5 6,00-7,26%  6,47. 6,00. 3,94 3,94 61,00 27.993,006 17:37
ALUA ALUC17572D 12 1,00 3,00 25 4,00-36,40%  6,29. 4,00. 4,00 4,00 1,00 400,001 14:17
ALUA ALUC17572F 8 20,00 25,50 30 24,00-20,00%  30,00. 28,00. 24,00 28,00 71,00 185.100,0012 14:39
ALUA ALUC180.AB 4 35,00 50,00 50 45,001,25%  44,44. 45,00. 45,00 45,00 1,00 4.500,001 13:14
ALUA ALUC67.51D 1 105,50 110,22 10 107,00-3,60%  111,00. 111,00. 107,00 111,00 176,00 1.934.090,008 14:16
ALUA ALUC78.72F 50 102,00 110,00 40 110,002,80%  107,00. 110,00. 108,00 108,00 150,00 1.640.000,002 17:49
ALUA ALUC95.72D 10 76,87 81,94 10 82,410,80%  81,75. 82,41. 82,41 82,41 10,00 82.407,001 12:47
ALUA ALUC95.72F 100 92,00 94,95 30 93,50-5,08%  98,50. 99,00. 92,00 98,90 630,00 6.010.700,0013 17:05
BOLT BOLC6.00FE 15 0,68 0,75 111 0,684,62%  0,65. 0,68. 0,68 0,68 15,00 1.020,001 17:41
CEPU CEPC164.DI 2 9,18 15,74 13 15,34-2,29%  15,70. 15,34. 15,20 15,20 4,00 6.108,002 14:53
CEPU CEPC188.FE 2 12,46 15,00 2 15,00-11,76%  17,00. 15,00. 15,00 15,00 2,00 3.000,001 13:02
COME COMC13.7DI 10 5,70 6,10 39 6,0514,43%  5,29. 6,10. 6,05 6,10 45,00 27.400,003 15:33
COME COMC14.2DI 58 5,50 5,78 18 5,506,01%  5,19. 5,80. 5,50 5,80 313,00 174.422,0012 17:56
COME COMC14.7DI 100 4,10 5,15 33 5,1511,96%  4,60. 5,15. 5,10 5,10 126,00 64.390,003 16:07
COME COMC15.2DI 200 4,26 4,60 4 4,454,71%  4,25. 4,60. 4,26 4,45 1.714,00 757.348,0063 17:54
COME COMC15.7DI 100 3,81 4,10 5 4,005,26%  3,80. 4,20. 3,95 4,15 5.094,00 2.065.371,00108 17:56
COME COMC16.2DI 10 3,42 3,60 5 3,447,47%  3,20. 3,70. 3,40 3,60 3.406,00 1.207.075,0090 17:58
COME COMC16.7DI 1 2,98 2,98 2 2,9849,10%  2,00. 3,11. 2,95 3,00 2.414,00 731.228,0066 17:56
COME COMC16.7FE 2 4,00 6,00 50 3,351,52%  3,30. 3,35. 3,30 3,30 3,00 1.000,003 11:57
COME COMC17.2DI 89 2,40 2,60 150 2,504,38%  2,40. 2,60. 2,50 2,60 2.176,00 551.294,0084 17:51
COME COMC17.2FE 8 2,96 4,50 20 4,5028,57%  3,50. 4,50. 4,50 4,50 30,00 13.500,001 13:08
COME COMC17.7DI 3 2,00 2,20 14 2,0017,65%  1,70. 2,20. 2,00 2,00 1.694,00 350.915,0028 17:48
COME COMC18.2DI 14 1,21 1,48 50 1,4813,85%  1,30. 1,62. 1,45 1,60 2.223,00 342.097,0062 17:59
COME COMC18.2FE 20 3,00 3,40 9 3,6010,77%  3,25. 3,60. 3,30 3,50 44,00 15.190,008 16:13
COME COMC18.7DI 21 0,91 1,00 100 0,9512,43%  0,85. 1,15. 0,90 0,90 1.317,00 132.031,0053 17:13
COME COMC19.2DI 66 0,45 0,50 200 0,5011,86%  0,45. 0,80. 0,39 0,80 3.590,00 217.281,0048 17:52
COME COMC19.2FE 12 2,00 2,75 495 2,7517,02%  2,35. 2,75. 2,75 2,75 5,00 1.375,004 16:10
COME COMC19.7AB 10 3,60 4,63 47 4,7834,65%  3,55. 4,78. 4,78 4,78 1,00 478,001 17:11
COME COMC19.7DI 50 0,10 0,12 250 0,10-50,00%  0,20. 0,25. 0,10 0,20 25.504,00 433.677,00157 17:54
COME COMC19.7FE 14 2,00 2,25 30 2,304,55%  2,20. 2,40. 2,13 2,30 1.193,00 275.090,0026 16:51
COME COMC20.2FE 1 1,40 1,70 6 1,701,19%  1,68. 1,80. 1,40 1,78 1.164,00 200.616,0035 17:59
COME COMC21.7AB 10 2,50 2,93 29 2,5010,62%  2,26. 2,50. 2,50 2,50 68,00 17.000,002 16:37
COME COMC21.7FE 499 0,85 1,02 300 0,85-26,09%  1,15. 1,15. 0,82 1,15 4.692,00 493.291,0038 17:59
COME COMV18.7FE 65 0,15 0,00 0 0,150,00%  -. 0,15. 0,15 0,15 2,00 30,001 12:11
CRES CREC16471D 5 30,00 34,00 48 30,00-17,13%  36,20. 30,00. 30,00 30,00 5,00 15.000,002 12:59
CRES CREC17471D 1 15,00 21,68 5 21,507,50%  20,00. 23,00. 21,00 21,00 27,00 59.200,004 16:11
CRES CREC18471D 1 7,52 10,16 2 10,16-32,35%  15,02. 10,16. 7,00 7,00 12,00 9.032,002 17:31
CRES CREC19471D 1 1,50 6,00 2 5,0059,74%  3,13. 5,00. 3,00 3,00 62,00 23.090,006 16:41
CRES CREC210.FE 10 13,00 25,00 5 12,21-28,18%  17,00. 12,21. 12,21 12,21 2,00 2.442,001 16:09
CRES CREV190.FE 12 3,57 9,00 5 2,89-29,34%  4,09. 2,89. 2,89 2,89 4,00 1.156,001 16:44
DIA DIAC49945D 40 680,50 0,00 0 680,500,00%  -. 680,50. 680,50 680,50 40,00 272.200,001 12:25
GGAL GFGC19729D 1 54,00 65,00 15 54,00-10,00%  60,00. 54,00. 54,00 54,00 6,00 32.400,003 13:27
GGAL GFGC21729D 3 36,30 38,00 100 38,00-4,41%  39,75. 38,00. 35,50 36,09 1.017,00 3.789.098,00256 17:59
GGAL GFGC22729D 20 27,30 27,90 2 27,90-5,45%  29,51. 28,55. 24,50 28,00 894,00 2.391.236,00271 17:59
GGAL GFGC23729D 20 17,10 18,00 50 17,95-9,03%  19,73. 19,50. 16,00 19,50 3.351,00 5.738.724,00686 17:59
GGAL GFGC240.AB 10 34,00 78,99 1 80,006,67%  75,00. 80,00. 80,00 80,00 1,00 7.999,001 15:36
GGAL GFGC240.FE 1 38,00 40,00 2 39,50-5,95%  42,00. 40,50. 39,00 40,50 61,00 242.899,0014 17:13
GGAL GFGC24729D 79 8,00 8,05 20 8,00-21,20%  10,15. 9,50. 6,00 7,50 30.964,00 23.452.321,002326 17:59
GGAL GFGC24729F 1 31,61 33,00 4 32,00-8,86%  35,11. 35,11. 32,00 35,11 320,00 1.052.342,0075 17:58
GGAL GFGC25729D 1 0,43 0,43 22 0,43-77,31%  1,90. 1,79. 0,35 1,53 100.689,00 7.293.154,004260 17:59
GGAL GFGC260.FE 26 22,75 23,70 6 23,70-8,95%  26,03. 27,00. 22,10 26,00 2.219,00 5.388.193,00334 17:59
GGAL GFGC26729D 8 0,06 0,06 52 0,06-80,62%  0,33. 0,28. 0,04 0,10 57.441,00 615.600,003003 17:59
GGAL GFGC26729F 50 18,25 19,70 40 18,50-13,56%  21,40. 22,75. 18,00 20,00 2.297,00 4.507.964,00330 17:59
GGAL GFGC27729D 64 0,02 0,02 4182 0,02-80,18%  0,11. 0,10. 0,02 0,04 27.734,00 87.450,001536 17:59
GGAL GFGC280.FE 7 13,30 13,50 24 13,30-12,22%  15,15. 20,98. 13,10 20,98 4.193,00 5.879.162,00357 17:59
GGAL GFGC28729D 1000 0,00 0,00 2557 --98,00%  0,05. -. - - 13.210,00 1.358,00146 17:59
GGAL GFGC290.AB 2 22,00 34,90 17 25,002,33%  24,43. 30,00. 25,00 30,00 6,00 15.500,002 15:14
GGAL GFGC290.FE 90 8,90 9,00 14 9,00-15,89%  10,70. 11,50. 8,80 11,50 3.665,00 3.502.137,00243 17:59
GGAL GFGC29729D 2 0,00 0,01 50 --96,43%  0,03. -. - - 30.442,00 3.044,0030 15:15
GGAL GFGC300.FE 10 6,60 6,80 11 6,80-14,33%  7,94. 8,90. 6,60 8,10 1.828,00 1.294.744,00124 17:59
GGAL GFGC310.FE 30 4,00 4,50 407 4,50-26,22%  6,10. 6,00. 4,50 6,00 1.195,00 620.425,0049 17:57
GGAL GFGC320.DI 30 0,00 0,09 32 --98,55%  0,07. -. - - 996,00 114,0020 16:30
GGAL GFGC320.FE 3 3,81 3,97 4 3,81-12,67%  4,36. 4,70. 3,65 4,70 369,00 142.744,0032 17:42
GGAL GFGC32729D 200 0,00 0,00 50 --87,50%  0,01. -. - - 1.219,00 151,0060 17:42
GGAL GFGC32729F 3 3,13 3,38 1 3,13-13,06%  3,60. 3,80. 3,06 3,06 1.733,00 589.379,0064 17:55
GGAL GFGC330.AB 5 10,00 17,00 2 12,50-30,36%  17,95. 12,50. 12,50 12,50 5,00 6.250,002 17:59
GGAL GFGC33729D 152 0,00 0,01 200 --97,50%  0,04. -. - - 3.734,00 391,00119 16:46
GGAL GFGC350.AB 10 4,00 11,70 20 11,00-8,33%  12,00. 11,00. 11,00 11,00 1,00 1.100,001 13:38
GGAL GFGC350.FE 1 1,80 1,95 17 1,95-15,88%  2,32. 2,95. 1,60 2,01 1.052,00 201.633,0039 17:57
GGAL GFGC35729D 438 0,00 0,00 562 --90,00%  0,01. -. - - 15.252,00 1.525,0027 17:38
GGAL GFGC35729F 100 1,39 1,50 20 1,39-17,75%  1,69. 1,85. 1,20 1,20 1.415,00 197.701,0025 17:59
GGAL GFGV230.FE 1 0,80 0,85 13 0,85-13,27%  0,98. 1,15. 0,85 0,95 949,00 84.128,0047 17:59
GGAL GFGV23729D 1000 0,01 0,02 8 0,01-73,33%  0,05. 0,20. 0,01 0,03 13.817,00 67.208,00953 17:29
GGAL GFGV240.FE 5 2,01 2,10 5 2,08-8,41%  2,27. 2,60. 1,90 2,27 1.587,00 345.475,0091 17:54
GGAL GFGV24729D 47 0,23 0,24 33 0,24-24,29%  0,32. 0,85. 0,21 0,45 21.954,00 1.007.517,002343 17:59
GGAL GFGV24729F 2 3,50 3,85 100 3,806,71%  3,56. 4,10. 3,50 3,50 1.224,00 458.752,0097 17:59
GGAL GFGV25729D 198 3,45 3,59 39 3,4030,52%  2,61. 5,30. 2,80 3,20 17.723,00 7.697.526,001069 17:59
GGAL GFGV260.FE 9 8,60 9,00 7 8,6016,22%  7,40. 9,70. 8,00 8,00 757,00 694.329,00199 17:47
GGAL GFGV26729D 2 13,10 13,90 15 13,5015,02%  11,74. 15,40. 12,95 12,95 2.427,00 3.518.363,00198 17:57
GGAL GFGV26729F 5 13,12 14,70 5 14,7014,40%  12,85. 16,00. 12,68 13,00 1.489,00 2.107.819,00305 17:45
GGAL GFGV27729D 1 20,00 24,25 1 24,2512,79%  21,50. 24,97. 24,00 24,00 106,00 258.635,0073 15:24
GGAL GFGV280.FE 3 23,01 25,00 50 23,351,52%  23,00. 27,00. 22,50 25,00 1.030,00 2.396.118,00177 17:45
MEL MELC5000DI 1 10,00 420,00 4 10,00-97,65%  425,20. 10,00. 10,00 10,00 10,00 1.000,003 15:54
PAMP PAMC270.DI 18 65,00 70,00 5 70,00-17,65%  85,00. 70,00. 65,00 65,00 12,00 81.500,003 15:18
PAMP PAMC300.DI 3 46,50 43,00 10 46,50-23,77%  61,00. 46,50. 46,50 46,50 3,00 13.950,001 12:01
PAMP PAMC310.DI 10 30,00 50,00 12 30,00-33,33%  45,00. 34,00. 30,00 34,00 11,00 37.000,002 16:14
PAMP PAMC310.FE 17 72,00 88,00 10 72,000,00%  -. 77,00. 72,00 77,00 13,00 98.600,004 13:56
PAMP PAMC320.DI 1 15,00 25,99 1 12,00-64,71%  34,00. 24,00. 12,00 24,00 6,00 13.200,002 15:52
PAMP PAMC320.FE 10 60,00 73,00 23 69,00-18,82%  85,00. 70,00. 64,00 66,00 39,00 257.300,006 16:35
PAMP PAMC340.FE 3 40,00 60,00 2 50,00-29,58%  71,00. 55,00. 50,00 55,00 4,00 20.500,004 15:41
PAMP PAMC350.FE 2 40,00 44,60 6 39,00-27,78%  54,00. 48,50. 39,00 48,50 13,00 55.057,006 14:44
PAMP PAMC380.AB 1 60,00 72,00 2 62,00-15,07%  73,00. 62,00. 62,00 62,00 5,00 31.000,001 16:34
PAMP PAMV310.FE 1 5,10 9,85 50 7,5032,04%  5,68. 7,50. 7,50 7,50 1,00 750,001 14:09
QQQ QQQC4100DI 6 700,00 0,00 0 700,00-3,45%  725,00. 750,00. 700,00 750,00 499,00 3.739.500,006 13:27
QQQ QQQC4300DI 2 500,00 0,00 0 500,00-3,85%  520,00. 550,00. 500,00 550,00 1.319,00 7.163.500,0025 13:13
SPY SPYC5500DI 0 0,00 1.250,00 20 1.250,0043,96%  868,27. 1.250,00. 1.250,00 1.250,00 189,00 2.362.500,002 12:40
SPY SPYC5800DI 1 800,00 0,00 0 900,00-13,77%  1.043,70. 900,00. 900,00 900,00 19,00 171.000,002 13:35
SPY SPYC60886D 4 610,00 610,00 15 610,00-11,59%  690,00. 611,40. 601,40 601,40 1.207,00 7.294.142,006 13:35
SPY SPYC63886D 0 0,00 0,00 0 301,40-31,33%  438,89. 301,40. 301,40 301,40 1.054,00 3.176.756,003 13:17
SPY SPYC66886D 83 1,40 0,00 0 1,40-99,44%  250,00. 1,40. 1,40 1,40 83,00 1.162,001 11:43
TECO2 TECC330.AB 1 27,41 54,40 6 54,4062,87%  33,40. 54,40. 54,40 54,40 6,00 32.640,001 16:58
TGNO4 TGNC180.DI 0 0,00 102,00 10 100,005,26%  95,00. 100,00. 100,00 100,00 10,00 100.000,001 17:06
TGNO4 TGNC190.FE 20 100,00 120,00 10 110,00-12,00%  125,00. 118,90. 110,00 118,90 27,00 305.890,005 14:56
TGNO4 TGNC200.EN 1 94,00 99,00 29 96,000,00%  96,00. 96,00. 96,00 96,00 1,00 9.600,001 15:32
TRAN TRAC82.0FE 1 84,00 86,00 31 85,00-2,30%  87,00. 89,00. 85,00 89,00 75,00 655.300,0011 16:25
TXAR TXAC150.DI 2 36,50 36,50 8 36,50-3,95%  38,00. 36,50. 36,50 36,50 2,00 7.300,001 14:17
TXAR TXAC170.DI 4 11,00 14,83 36 14,00-14,52%  16,38. 14,00. 14,00 14,00 4,00 5.600,002 16:43
TXAR TXAC180.DI 1 6,52 20,00 10 6,52-14,99%  7,67. 7,30. 6,52 7,30 36,00 25.044,0011 15:09
TXAR TXAC18177D 6 1,80 6,76 2 6,76-9,99%  7,51. 6,76. 6,76 6,76 2,00 1.352,001 11:11
TXAR TXAC190.FE 2 14,00 25,00 30 23,00-8,00%  25,00. 23,00. 23,00 23,00 1,00 2.300,001 13:06
TXAR TXAC220.FE 10 6,60 8,00 7 10,0025,00%  8,00. 10,00. 8,00 8,00 71,00 57.000,003 12:33
YPFD YPFC1400DI 2 1.070,00 1.234,72 1 1.070,00-7,76%  1.160,00. 1.070,00. 1.070,00 1.070,00 20,00 2.140.000,001 14:13
YPFD YPFC1800DI 1 680,00 700,00 1 700,00-9,43%  772,86. 700,00. 655,00 655,00 31,00 2.044.000,003 17:14
YPFD YPFC1900DI 1 560,00 644,00 2 598,00-23,33%  780,00. 598,00. 580,00 580,00 6,00 349.800,003 17:13
YPFD YPFC2000DI 1 470,43 500,00 1 500,00-9,09%  550,00. 535,00. 468,48 535,00 20,00 1.008.687,0012 17:13
YPFD YPFC2000FE 27 610,00 0,00 0 610,000,00%  -. 610,00. 610,00 610,00 27,00 1.647.000,001 12:12
YPFD YPFC2100DI 1 380,00 399,00 1 385,00-18,95%  475,00. 440,00. 380,00 440,00 97,00 3.902.379,0046 17:44
YPFD YPFC2200DI 5 280,00 309,90 1 290,00-24,68%  385,00. 300,00. 290,00 300,00 5,00 149.000,005 17:44
YPFD YPFC2300DI 13 176,00 195,00 1 175,00-50,70%  355,00. 250,00. 175,00 250,00 101,00 2.140.696,0033 17:46
YPFD YPFC2400DI 1 90,00 127,00 2 95,00-52,50%  200,00. 100,00. 95,00 100,00 2,00 19.500,002 16:42
YPFD YPFC2500DI 2 13,00 30,00 1 15,00-81,71%  82,00. 76,00. 15,00 73,00 164,00 580.380,0067 17:56
YPFD YPFC2500FE 5 350,00 395,00 1 390,00-6,02%  415,00. 400,00. 310,00 395,00 91,00 3.423.080,0046 17:51
YPFD YPFC2600DI 1 3,00 5,00 7 4,90-75,50%  20,00. 23,00. 4,79 18,00 53,00 40.828,0029 17:59
YPFD YPFC2700DI 9 0,25 2,00 20 1,01-79,80%  5,00. 2,00. 1,00 2,00 128,00 13.389,0026 16:10
YPFD YPFC2700FE 1 240,00 273,00 7 245,00-10,91%  275,00. 255,00. 210,00 245,00 41,00 990.000,0028 17:04
YPFD YPFC2800DI 97 0,10 0,49 21 0,50-83,70%  3,07. 1,00. 0,50 1,00 35,00 2.200,0012 15:51
YPFD YPFC3000FE 1 95,00 150,00 1 160,00-20,00%  200,00. 165,00. 158,61 165,00 3,00 48.361,003 14:39
YPFD YPFC3300AB 2 20,00 150,00 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 15:37
YPFD YPFC3600AB 1 77,70 100,00 1 100,000,00%  100,00. 100,00. 100,00 100,00 1,00 10.000,001 14:59
YPFD YPFV2300DI 3 1,00 4,69 2 4,6917,25%  4,00. 5,00. 4,00 4,00 25,00 10.318,0010 17:58
YPFD YPFV2300FE 1 32,40 97,30 2 45,00-36,32%  70,67. 45,00. 30,00 30,00 3,00 11.500,003 17:54
YPFD YPFV2400DI 5 3,00 8,00 10 2,00-12,51%  2,29. 3,00. 2,00 2,00 39,00 9.300,004 15:43
YPFD YPFV2400FE 5 70,00 80,00 1 75,0051,52%  49,50. 75,00. 65,00 65,00 3,00 20.500,003 13:36
YPFD YPFV2500DI 1 6,00 59,99 2 35,00-12,50%  40,00. 40,00. 26,00 40,00 36,00 115.600,0013 17:39
YPFD YPFV2500FE 4 91,00 174,70 14 91,0031,31%  69,30. 91,00. 86,80 86,80 30,00 265.920,008 17:51
YPFD YPFV2600DI 1 80,00 129,00 5 137,00128,33%  60,00. 137,00. 100,00 100,00 20,00 214.700,0014 16:15
YPFD YPFV2600FE 1 129,30 230,80 10 131,2027,38%  103,00. 131,20. 131,20 131,20 1,00 13.120,001 13:36
YPFD YPFV2700DI 1 144,20 0,00 0 207,0043,75%  144,00. 207,00. 207,00 207,00 1,00 20.700,001 11:50

Cauciones


Total Contado Pesos
205.556.821.270
Total Futuro Pesos
206.139.511.980
Total Contado Dólares
10.115.210
Total Futuro Dólares
10.116.009
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 15/12/2022 185.887.679.424,00 186.211.743.783,00 63,63% contado inmediato
001 Dólar efectivo Privada Paridad 15/12/2022 5.995.263,00 5.995.406,00 0,86% contado inmediato
002 Pesos Privada Paridad 16/12/2022 2.176.506.872,00 2.184.150.928,00 64,09% contado inmediato
005 Pesos Privada Paridad 19/12/2022 587.169.176,00 592.316.812,00 63,99% contado inmediato
006 Pesos Privada Paridad 20/12/2022 272.293.958,00 275.183.570,00 64,55% contado inmediato
007 Pesos Privada Paridad 21/12/2022 15.383.405.527,00 15.574.964.510,00 64,92% contado inmediato
007 Dólar efectivo Privada Paridad 21/12/2022 3.948.325,00 3.948.852,00 0,69% contado inmediato
008 Pesos Privada Paridad 22/12/2022 53.893.479,00 54.648.903,00 63,95% contado inmediato
009 Pesos Privada Paridad 23/12/2022 24.950.028,00 25.339.633,00 63,32% contado inmediato
012 Pesos Privada Paridad 26/12/2022 29.481.477,00 30.109.066,00 64,74% contado inmediato
013 Pesos Privada Paridad 27/12/2022 13.489.781,00 13.806.230,00 65,86% contado inmediato
014 Pesos Privada Paridad 28/12/2022 133.071.722,00 136.399.052,00 65,18% contado inmediato
015 Pesos Privada Paridad 29/12/2022 202.518.969,00 208.034.706,00 66,27% contado inmediato
016 Pesos Privada Paridad 30/12/2022 99.095.588,00 101.957.184,00 65,87% contado inmediato
016 Dólar efectivo Privada Paridad 30/12/2022 600,00 600,00 1,14% contado inmediato
019 Pesos Privada Paridad 02/01/2023 42.078.052,00 43.521.197,00 65,88% contado inmediato
020 Pesos Privada Paridad 03/01/2023 3.617.881,00 3.745.447,00 64,34% contado inmediato
020 Dólar efectivo Privada Paridad 03/01/2023 41.480,00 41.493,00 0,60% contado inmediato
021 Pesos Privada Paridad 04/01/2023 1.098.550,00 1.140.260,00 65,99% contado inmediato
022 Pesos Privada Paridad 05/01/2023 608.000,00 630.354,00 61,00% contado inmediato
023 Pesos Privada Paridad 06/01/2023 600.944,00 625.830,00 65,72% contado inmediato
027 Pesos Privada Paridad 10/01/2023 150.000,00 156.879,00 62,00% contado inmediato
028 Pesos Privada Paridad 11/01/2023 418.078,00 438.998,00 65,23% contado inmediato
029 Pesos Privada Paridad 12/01/2023 2.134.730,00 2.239.692,00 61,88% contado inmediato
030 Pesos Privada Paridad 13/01/2023 638.756.034,00 674.325.578,00 67,75% contado inmediato
030 Dólar efectivo Privada Paridad 13/01/2023 129.542,00 129.658,00 1,09% contado inmediato
033 Pesos Privada Paridad 16/01/2023 3.803.000,00 4.033.368,00 67,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA633.121.490.596,00100,00%
Renta Variable11.438.426.586,001,80%
Acciones3.114.659.876,000,49%
Cedears8.181.087.949,001,29%
Ejercicios142.678.761,000,02%
Renta fija408.183.955.721,0064,47%
PPT120.699.367.672,0019,06%
Títulos Públicos110.996.226.917,0017,53%
Obligaciones Negociables9.703.140.755,001,53%
SENEBI287.484.588.049,0045,41%
Títulos Públicos224.236.622.432,0035,42%
Obligaciones Negociables63.247.965.617,009,99%
Futuros5.347.903.160,000,84%
Opciones152.458.311,000,02%
Cauciones207.945.220.133,0032,84%
Préstamos Tít. Valores53.526.685,000,01%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Miércoles 14 de Diciembre de 2022 17:30 PM, sujetos a revisión.