Informe de Cierre de la Jornada

Bolsar | Lunes 12 de Diciembre de 2022

Bolsas y Mercados Argentinos (BYMA) operó en baja durante la jornada del día de hoy.

El Índice S&P MERVAL tuvo una variación de -2,75%  cerrando en un valor de 166.466,47 mientras que el índice S&P BOLSA-G tuvo una variación de -2,64%  cerrando en un valor de 7.058.533,80. Hasta las 17:30 el monto total operado durante la jornada fue de 645.788.582.615,00 de pesos, de los cuales 7.649.729.426,00 de pesos se negociaron en Renta Variable (2.997.858.343,00 en Acciones y 4.580.422.295,00 en Cedears) y de los cuales 429.806.158.794,00 de pesos se negociaron en Renta Fija (378.019.045.198,00 en Títulos Públicos y 51.787.113.596,00 en Obligaciones Negociables).

S&P MERVAL

Último
166.466,47
Variación
-2,75%
Apertura
171.177,89
Máximo
171.177,89
Mínimo
164.929,44
Cierre
171.177,89
Hora
18:26:48

S&P BOLSA-G

Último
7.058.533,80
Variación
-2,64%
Apertura
7.250.628,47
Máximo
7.250.628,47
Mínimo
6.997.381,75
Cierre
7.250.432,68
Hora
18:26:48

Principales alzas y bajas

Mayores Alzas

Especie Último Variación
GBAN159,003,25% 
TGNO4274,501,67% 
ALUA177,001,58% 
RICH357,001,42% 
LONG16,050,94% 

Mayores Bajas

Especie Último Variación
IRS2W65,50 -6,43% 
PAMP354,15 -5,72% 
YPFD2.514,45 -5,08% 
BBAR328,55 -4,49% 
GGAL257,70 -4,04% 

Paneles

Acciones Lideres

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMínMaxCierre AnteriorVolumenMontoOperHora
AGRO Cdo. 10062,9064,801.50064,00 0,00% 61,7060,0064,0064,002.050,00128.659,001613:11:14
AGRO 48hs 50063,2064,002.90163,80 -2,30% 64,8063,1065,0065,3093.315,005.973.233,0043218:00:01
ALUA Cdo. 1.922176,50178,00230177,75 3,95% 175,00171,00179,00171,0020.785,003.654.316,006213:22:14
ALUA 48hs 325177,00177,254.957177,00 1,58% 174,50171,50179,50174,25621.438,00110.154.585,001.18318:00:01
BBAR Cdo. 93322,00326,0513322,00 -4,01% 333,30322,00333,30335,452.308,00762.928,001713:27:01
BBAR 48hs 100328,00329,25210328,55 -4,49% 331,50322,70337,90344,00422.549,00138.224.642,0064918:00:01
BMA Cdo. 5446,00447,95100447,00 -5,70% 467,35446,00467,50474,00289,00130.678,001513:24:34
BMA 48hs 1453,00455,00780454,05 -2,85% 465,00445,00467,00467,3581.001,0036.401.295,0034318:00:01
BYMA 48hs 53201,00203,7520203,50 -0,73% 206,00198,75207,00205,0054.765,0011.099.859,0024518:00:01
CEPU Cdo. 293172,30175,85712180,00 1,61% 174,00171,80180,00177,151.789,00311.350,002513:01:19
CEPU 48hs 93178,60179,5092179,40 -1,08% 179,00171,80179,75181,35467.232,0082.243.158,0080118:00:01
COME Cdo. 2.70318,5018,7510418,50 0,54% 19,0018,5019,0018,403.617,0067.446,003013:24:12
COME 48hs 50018,7018,858.80018,80 -0,27% 18,8518,5018,9018,851.691.954,0031.565.857,0057818:00:01
CRES Cdo. 268186,50189,0567186,70 -1,94% 186,95184,50188,50190,40300,0056.321,00613:07:43
CRES 48hs 42190,35192,5010192,20 -1,33% 190,00184,00193,00194,80378.667,0071.560.594,0037218:00:01
CVH Cdo. 21820,00854,501859,00 2,75% 859,00859,00859,00836,002,001.718,00212:21:46
CVH 48hs 148832,00844,50200830,00 -3,26% 820,00810,00888,00858,003.294,002.752.093,0010918:00:01
EDN 48hs 227118,25118,5077.804118,35 0,55% 117,50115,00120,00117,70143.513,0016.906.389,0022918:00:01
GGAL Cdo. 9255,15256,00800255,15 -3,53% 270,00253,60270,00264,507.895,002.013.734,004113:26:09
GGAL 48hs 50257,60257,909.576257,70 -4,04% 259,90254,00259,90268,552.273.972,00582.395.552,002.94818:00:01
HARG Cdo. 269251,00280,0060255,00 2,20% 251,00251,00255,00249,5069,0017.479,00313:18:35
HARG 48hs 40255,50256,501.000256,00 -1,16% 259,00252,00261,50259,0016.118,004.136.093,0015318:00:01
LOMA Cdo. 50416,00424,053421,40 -4,01% 417,50417,50422,00439,00589,00247.965,00913:10:20
LOMA 48hs 66423,50425,00201423,75 -1,46% 429,50406,00429,50430,05152.270,0063.966.252,0081818:00:01
MIRG Cdo. 24.596,004.710,0014.709,50 -1,89% 4.800,004.610,504.800,004.800,0036,00169.969,00713:07:20
MIRG 48hs 504.691,004.719,50594.719,00 -3,28% 4.820,004.650,004.850,004.879,004.416,0020.757.408,0024518:00:01
PAMP Cdo. 3353,20354,505.700355,90 -5,09% 376,00351,00377,85375,008.834,003.132.403,008113:22:33
PAMP 24hs 00,00369,001.171369,00 1,37% 369,00369,00369,00364,001.171,00432.099,00118:00:00
PAMP 48hs 4353,00355,25200354,15 -5,72% 375,00351,50379,50375,65885.635,00315.055.520,002.03718:00:01
SUPV Cdo. 1.997117,80120,65367119,20 -4,64% 119,20119,20119,20125,00372,0044.342,00212:07:46
SUPV 48hs 1.000120,00121,002.500121,30 -3,62% 125,00117,50125,00125,85512.604,0061.225.784,0030418:00:01
TECO2 Cdo. 59299,30303,90315299,30 -3,96% 301,00291,00310,20311,65795,00237.905,002113:26:31
TECO2 48hs 37310,50314,10100312,95 -0,43% 310,00291,50314,00314,30115.995,0035.244.490,0061718:06:55
TGNO4 Cdo. 100267,50273,00600272,00 11,02% 245,00245,00272,00245,00607,00156.716,001213:11:00
TGNO4 48hs 10273,00274,50499274,50 1,67% 265,00255,50276,50270,00115.055,0030.880.070,0051418:00:01
TGSU2 Cdo. 138604,00605,90442605,95 -4,42% 607,65585,00612,95634,002.270,001.370.797,003913:20:20
TGSU2 24hs 121600,000,000600,00 -2,20% 600,00600,00600,00613,5059,0035.400,00218:00:00
TGSU2 48hs 32617,60623,60100620,70 -3,95% 613,90589,00629,00646,20553.635,00335.528.579,001.77318:00:01
TRAN Cdo. 20150,00150,7552151,25 2,02% 151,00144,50151,25148,253.092,00460.464,002112:41:50
TRAN 48hs 273150,50151,50136150,75 -1,15% 153,50142,00153,75152,50299.330,0044.911.818,0051718:00:01
TXAR Cdo. 90184,25187,001.000187,50 0,40% 186,00185,25188,75186,757.193,001.344.901,002713:13:37
TXAR 48hs 10185,25187,002.224185,75 -1,33% 190,00185,00190,00188,25359.526,0067.399.215,0052918:00:01
VALO Cdo. 559,0059,901.32459,90 2,39% 59,9059,9059,9058,5026,001.557,00313:23:35
VALO 48hs 3.94059,2059,401259,00 -1,83% 59,5058,9060,0060,10395.954,0023.431.579,0021018:00:01
YPFD Cdo. 292.502,452.515,00362.515,00 -4,10% 2.610,002.485,502.610,002.622,505.245,0013.239.269,0016013:27:13
YPFD 48hs 772.515,602.531,00202.514,45 -5,08% 2.634,002.501,002.634,002.649,10282.201,00712.574.541,002.62318:00:01

Panel General

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AUSO Cdo. 27 269,00279,00 175 269,50 0,19% 269,50269,50269,50269,0020555.247,00111:59:50
AUSO 48hs 30 270,50276,00 178 274,00 -3,18% 279,00279,50269,50283,004.8231.334.903,003818:00:01
BHIP Cdo. 2.000 12,5020,00 2.000 13,40 1,52% 13,4013,4013,4013,201.50020.100,00413:07:15
BHIP 48hs 5.000 13,6013,70 144 13,70 0,37% 13,7013,9013,1013,65157.7752.162.514,009018:00:01
BOLT Cdo. 1.500 5,625,75 2.300 5,61 -0,71% 5,615,615,615,655002.805,00113:07:24
BOLT 48hs 15.650 5,755,77 17.424 5,75 0,17% 5,815,815,695,74430.3312.471.594,009818:00:01
BPAT Cdo. 25 99,00106,00 25 99,00 -4,81% 99,0099,0099,00104,00252.475,00111:47:48
BPAT 48hs 52 101,00102,00 82 102,00 -1,28% 104,00105,50101,00103,325.949605.915,003718:00:01
CADO 48hs 386 49,5051,00 386 49,45 -1,49% 50,1051,7048,8050,2016.121809.884,003518:00:01
CAPX 48hs 25 712,00720,00 115 720,00 -1,30% 715,00729,00691,00729,503.1062.214.932,005318:00:01
CARC 48hs 3.137 2,552,60 10.519 2,60 -1,52% 2,682,682,532,64284.980737.822,004218:00:01
CECO2 48hs 193 91,0091,80 297 91,50 -0,87% 93,0093,0090,0092,302.424220.752,00518:00:01
CELU Cdo. 350 73,0080,00 1.212 80,00 -1,23% 80,0080,0080,0081,0030024.000,00312:44:22
CELU 48hs 24 80,0081,00 1.000 80,70 0,88% 80,0081,7080,0080,0054243.586,00818:00:01
CGPA2 48hs 4.010 160,75161,00 354 160,75 -0,31% 161,00161,00153,50161,254.351694.796,002718:00:01
CRE3W 48hs 195 110,00115,00 131 115,00 -2,34% 119,00119,00107,00117,752.578284.837,001818:00:01
CTIO 48hs 100 375,00385,00 250 379,50 -3,44% 394,50395,00379,00393,002.028780.570,001618:00:01
DGCU2 Cdo. 200 137,00143,00 350 139,00 0,00% 139,00139,00139,00139,0038152.959,00211:22:51
DGCU2 48hs 100 139,50141,75 250 140,75 -0,88% 142,00142,00136,50142,00104.58514.648.335,0017118:00:01
DOME 48hs 0 0,0015,00 325 15,00 0,00% 15,0015,0015,0015,005007.500,00113:02:12
FERR 48hs 6 20,2020,35 401 20,30 -1,46% 20,7020,7020,0020,608.704176.595,001818:00:01
GAMI 48hs 28 78,0080,00 236 80,00 -0,50% 80,4080,4076,0080,4015.6471.234.541,006218:00:01
GBAN 48hs 2.000 125,00159,00 1.950 159,00 3,25% 159,00159,00159,00154,00507.950,00118:00:01
GCDI 48hs 34.123 4,754,85 5.000 4,75 -3,06% 4,944,944,744,90119.682572.291,0011118:00:01
GCLA 48hs 250 176,00179,00 2 174,55 -2,97% 180,00180,00171,50179,905.7541.027.079,002618:00:01
HAVA 48hs 25 440,00450,00 57 450,00 0,00% 465,00465,00431,00450,00585262.134,002618:00:01
INTR 48hs 361 25,2029,00 500 25,20 -0,20% 24,0024,0024,0025,251.00024.000,00118:00:01
INVJ 48hs 736 27,7527,80 500 27,80 -1,77% 28,2028,5027,7528,304.668132.052,00718:00:01
IRS2W 48hs 200 66,0070,00 50 65,50 -6,43% 70,0073,0070,0070,001138.171,001718:00:01
IRSA Cdo. 511 156,30161,00 90 161,50 -0,89% 161,50161,50161,50162,95677109.335,005311:30:37
IRSA 48hs 100 160,30161,90 27 161,90 0,65% 160,00164,25151,50160,85100.73315.845.821,0024218:00:01
LEDE 48hs 50 132,50134,50 100 132,50 0,00% 133,50140,00128,00132,5060.7578.051.246,009218:00:01
LONG 48hs 2.000 15,4016,05 9 16,05 0,94% 16,3016,3014,9015,9027.852447.521,002118:00:01
METR 48hs 425 90,3093,90 100 90,50 -2,79% 93,0094,0090,2093,109.200850.108,003218:00:01
MOLA 48hs 45 3.040,003.051,00 2 3.040,50 -3,29% 3.144,003.191,002.961,003.144,001.9686.014.522,0011218:00:01
MOLI 48hs 1.573 200,00200,50 200 200,00 0,50% 199,00202,75190,00199,0037.9317.570.730,006518:00:01
MORI Cdo. 400 17,9018,55 400 17,60 -2,22% 17,5017,6017,5018,0080014.040,00311:23:13
MORI 48hs 2.000 18,3018,40 53 18,40 -1,34% 18,6518,6518,0018,65145.8692.689.794,008518:00:01
MTR 48hs 16 485,00505,00 1.000 495,50 0,30% 492,00492,00492,00494,002110.332,00218:00:01
OEST 48hs 150 80,0081,00 100 81,00 -2,99% 83,0083,5079,5083,5018.3351.495.260,003818:00:01
PATA 48hs 1.200 78,1082,00 5 82,00 0,37% 82,0082,0078,8081,707.054563.372,001918:00:01
RICH 48hs 5 347,00353,00 100 357,00 1,42% 337,50360,00337,50352,001.295453.645,002618:00:01
SAMI 48hs 694 120,75122,00 788 121,00 0,21% 122,50122,50117,00120,7585.48510.146.131,0020218:00:01
SEMI 48hs 1.250 12,0012,50 7.323 12,60 0,40% 12,5012,9012,5012,551.64320.994,00218:00:01

Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AAL Cdo. 13 2.200,500,00 0 2.248,00 -4,91% 2.305,002.305,002.248,002.364,0049.049,00212:02:29
AAL 48hs 1 2.200,002.382,00 10 2.352,00 2,15% 2.281,002.355,502.272,502.302,501.1172.585.100,0010618:00:01
AAPL Cdo. 422 4.733,004.750,00 8 4.735,00 -0,73% 4.770,004.889,504.691,004.770,001.0745.096.758,0010913:23:58
AAPL 48hs 40 4.785,004.799,00 5 4.788,50 0,29% 4.790,004.882,004.728,504.774,5093.578444.813.641,00111118:00:01
AAPLD Cdo. 1 14,6014,95 9 14,80 1,37% 14,7014,8514,5014,605127.547,005313:12:32
AAPLD 48hs 1 14,6514,95 10 14,95 3,10% 14,5514,9514,5514,501.82126.633,006918:00:01
ABBV 48hs 54 5.487,005.625,00 30 5.507,50 -1,63% 5.624,005.624,005.447,505.598,502501.368.743,003118:00:01
ABEV 48hs 1 2.811,002.980,00 69 2.840,00 -8,51% 3.104,003.104,002.809,003.104,009592.736.491,003618:00:01
ABNB Cdo. 15 1.994,502.076,00 1 2.076,00 -3,44% 2.076,002.076,002.076,002.150,0012.076,00111:01:53
ABNB 48hs 5 2.100,002.134,50 4 2.114,00 2,35% 2.100,002.150,502.084,002.065,507.77316.506.172,0012518:00:01
ABT 48hs 14 9.080,009.117,00 1 9.117,00 2,39% 9.092,509.117,008.972,508.904,006706.084.153,001718:00:01
ADBE 48hs 8 5.085,005.130,00 6 5.085,00 1,35% 5.110,005.150,005.071,005.017,508954.569.270,006418:00:01
ADGO 48hs 2 5.020,005.477,00 10 5.045,00 -5,16% 5.200,005.200,004.922,005.319,503.64318.187.267,0011218:00:01
ADI 48hs 1.110 3.777,003.835,00 1.110 3.820,50 1,53% 3.851,003.851,003.758,503.763,0040152.307,00718:00:01
ADP 48hs 850 14.561,0014.722,00 850 14.708,00 0,45% 14.613,5014.708,0014.613,5014.642,003445.027.480,00318:00:01
AEM 48hs 741 5.601,005.695,00 2 5.681,50 -3,48% 5.728,505.728,505.680,005.886,5025142.115,00718:00:01
AIG 48hs 1.000 4.164,004.247,00 1.000 4.210,50 0,23% 4.100,504.212,004.100,504.201,0059247.859,001218:00:01
AKO.B 48hs 2 4.000,004.316,00 988 4.249,00 4,26% 4.275,504.275,504.206,004.075,5028117.991,00418:00:01
AMAT 48hs 584 7.156,507.600,00 15 7.216,50 0,76% 7.227,507.276,007.098,007.162,0044316.653,001118:00:01
AMD Cdo. 5 2.252,002.500,00 2 2.300,00 0,00% 2.290,002.314,002.225,002.300,005071.161.451,005613:19:41
AMD 48hs 1 2.305,002.360,00 2 2.345,50 -1,43% 2.300,002.356,002.280,002.379,504.2229.733.512,0021918:00:01
AMDD 48hs 294 7,127,17 40 7,12 -1,93% 6,997,126,997,262011.416,00618:00:01
AMGN 48hs 4 9.170,009.216,50 1.220 9.196,50 -5,25% 9.192,509.355,009.170,009.706,5037341.088,001918:00:01
AMX 48hs 1.480 6.051,006.105,00 1.480 6.095,00 -2,93% 6.090,006.100,006.090,006.279,001273.110,00318:00:01
AMZN Cdo. 20 204,75206,00 66 206,00 -0,72% 217,00217,00200,50207,504.448911.062,008713:14:50
AMZN 48hs 33 207,00208,50 79 207,75 -0,72% 208,00211,00203,75209,25195.36340.226.613,00141818:00:01
AMZND Cdo. 397 0,660,69 154 0,66 0,00% 0,660,660,660,661.515999,00912:52:52
AMZND 48hs 2 0,650,66 86 0,66 1,07% 0,680,680,640,656.5334.239,003818:00:01
AOCA 48hs 6 2.000,002.100,00 4 2.100,00 0,00% 2.000,002.100,002.000,002.100,004998.280,001018:00:01
ARCO 48hs 10 4.818,005.109,00 1 4.950,50 -2,31% 4.791,504.940,004.790,505.067,5078377.682,001718:00:01
ARKK Cdo. 1.718 1.164,001.224,00 1 1.166,00 0,34% 1.166,001.166,001.150,001.162,002933.746,00913:06:19
ARKK 48hs 7 1.161,501.175,00 14 1.166,00 0,00% 1.169,001.187,501.151,001.166,008.2079.562.824,0020718:00:01
ARKKD 48hs 29 3,523,70 1 3,51 -2,50% 3,603,603,513,604661.640,00418:00:01
AUY Cdo. 17 1.752,502.000,00 2 1.833,50 1,55% 1.833,501.833,501.833,501.805,50916.501,00111:46:02
AUY 48hs 13 1.815,001.840,00 71 1.822,50 -4,66% 2.000,002.067,001.814,001.911,504.5348.293.773,009818:00:01
AVGO 48hs 19 4.513,004.755,00 1 4.750,50 5,59% 4.750,004.764,504.664,504.499,003391.590.587,004118:00:01
AVY 48hs 1 3.200,003.800,00 3 3.250,00 -5,60% 3.285,503.309,503.250,003.442,959.67831.527.191,001118:00:01
AXP 48hs 1 3.457,003.485,00 21 3.470,00 -0,94% 3.450,003.563,503.450,003.503,005591.952.231,005018:00:01
AXPD 48hs 12 10,4510,85 8 10,85 1,40% 10,7510,8010,7510,70775,00218:00:01
AZN 48hs 890 11.484,0011.566,50 1 11.489,00 -1,28% 11.755,0011.755,0011.489,0011.637,504755.499.992,001118:00:01
AZND 48hs 2 34,5535,50 3 35,50 1,14% 35,5035,5035,5035,10135,00118:00:01
BA 48hs 10 9.920,0010.343,50 50 10.330,00 4,03% 10.372,5010.439,0010.148,509.929,501.46315.045.874,009518:00:01
BA.C Cdo. 3 5.261,005.555,00 50 5.251,00 -5,73% 5.400,005.400,005.251,005.570,0042221.330,00812:39:19
BA.C 48hs 3 5.450,005.470,00 7 5.446,00 -1,87% 5.550,005.550,005.388,005.550,001.7549.534.819,0019918:00:01
BA.CD Cdo. 6 16,0017,45 20 17,30 -4,89% 17,3017,3017,3018,19117,00111:39:15
BA.CD 48hs 16 16,3522,50 2 17,40 2,35% 17,4017,4017,4017,0015261,00318:00:01
BABA Cdo. 609 3.282,503.290,50 3 3.270,50 -1,92% 3.350,003.414,003.263,503.334,50249822.086,002313:21:26
BABA 24hs 0 0,000,00 0 3.275,00 20,76% 3.275,003.275,003.275,002.712,00516.375,00118:00:00
BABA 48hs 5 3.295,003.298,00 89 3.299,50 -0,81% 3.400,003.449,503.270,503.326,509.37931.172.812,0033418:00:01
BABAD 48hs 2 10,0010,55 7 10,10 -0,98% 10,2010,2010,1010,2033334,00418:00:01
BB 48hs 10 485,00494,00 37 485,00 -2,41% 500,00505,00489,00497,00668328.971,001918:00:01
BBD Cdo. 6 868,00875,00 130 875,00 -9,04% 888,00890,00863,00962,00421367.739,001713:21:30
BBD 48hs 30 886,00888,00 7 889,00 -8,77% 940,00940,00862,00974,50104.85492.327.970,00107418:00:01
BBDD Cdo. 5 2,700,00 0 2,80 -6,67% 2,802,802,803,00616,00111:14:36
BBDD 48hs 739 2,702,94 40 2,73 -8,39% 2,802,942,672,98359983,001918:00:01
BBV 48hs 20 1.300,001.930,00 16 1.902,00 -2,91% 1.945,001.946,501.921,001.959,002650.137,00718:00:01
BBVD 48hs 869 5,875,97 868 5,85 -0,68% 5,895,895,855,8920117,00318:00:01
BCS 48hs 1.592 2.570,002.698,50 1.592 2.612,00 -0,93% 2.640,502.640,502.640,502.636,5025.281,00118:00:01
BHP 48hs 1.030 10.461,0010.607,50 2 10.511,50 -0,42% 10.560,0010.560,0010.451,5010.556,005896.178.087,001418:00:01
BIDU 48hs 8 3.450,003.536,00 2 3.528,00 -0,16% 3.618,003.619,503.466,003.533,502.87410.110.551,005818:00:01
BIIB 48hs 7 7.420,007.492,50 572 7.446,00 -2,58% 7.660,007.660,007.377,007.643,0052385.621,001718:00:01
BIOX Cdo. 2 7.700,008.249,00 50 8.250,00 -5,17% 8.370,008.370,008.100,008.700,00649.320,00312:58:25
BIOX 48hs 1 8.005,008.070,00 98 8.022,50 -4,12% 8.720,008.720,007.805,508.367,001.96815.961.222,0020918:00:01
BIOXD 48hs 10 24,0027,00 15 25,00 -1,96% 25,5025,5025,5025,5020510,00318:00:01
BITF 48hs 2 836,00888,00 97 848,00 0,95% 865,00865,00816,50840,00810667.093,003018:00:01
BK 48hs 18 7.444,007.488,50 1.410 7.464,50 -0,88% 7.530,507.530,507.437,007.530,501421.062.361,001718:00:01
BMY 48hs 1.150 8.717,008.759,00 1.150 8.759,00 -3,31% 8.755,008.759,008.742,509.059,005855.118.718,00718:00:01
BNG Cdo. 4 6.020,000,00 0 6.252,50 -6,01% 6.252,506.252,506.252,506.652,50425.010,00112:45:40
BNG 48hs 1.640 6.324,507.157,50 1 6.330,50 -2,57% 6.392,506.484,506.330,506.497,50108689.102,002118:00:01
BP 48hs 24 2.260,002.286,00 94 2.260,00 -1,20% 2.270,502.299,502.260,002.287,50309702.028,003418:00:01
BRFS 48hs 7 1.425,001.440,00 59 1.438,00 -13,37% 1.590,001.590,001.357,001.660,008.32911.598.776,0041718:00:01
BRKB Cdo. 7 4.615,504.680,50 24 4.680,00 -0,41% 4.500,004.749,004.500,004.699,503801.765.096,004813:23:13
BRKB 24hs 0 0,004.850,00 100 4.850,00 4,93% 4.720,004.850,004.720,004.622,00943.390,00218:00:00
BRKB 48hs 5 4.696,004.731,50 5 4.700,00 -0,27% 4.712,004.769,004.651,504.712,504.21019.713.622,0037518:00:01
BRKBD Cdo. 14 13,8514,60 137 14,85 0,00% 14,8514,8514,8514,858118,00312:04:47
BRKBD 48hs 7 14,0514,65 7 14,00 -2,78% 15,0015,0514,8014,4015223,00518:00:01
BSBR 48hs 20 1.671,001.750,00 27 1.685,50 -6,62% 1.725,001.725,001.672,001.805,00143245.359,00918:00:01
C Cdo. 5 4.910,005.100,00 50 5.000,00 -0,60% 4.950,005.000,004.950,005.030,003001.489.480,00713:06:57
C 48hs 15 5.028,005.272,00 10 5.055,50 0,20% 5.050,005.110,004.987,005.045,501.5958.029.514,008818:00:01
CAAP 48hs 550 11.114,5012.000,00 3 11.306,50 -4,28% 11.265,5011.500,0011.265,5011.812,0021237.227,00418:00:01
CAH 48hs 1.680 8.769,008.822,00 1.680 8.814,50 -1,71% 8.744,508.814,508.744,508.967,505785.061.296,00518:00:01
CAR 48hs 15 2.375,002.950,00 6 2.410,50 -2,92% 2.375,002.460,002.375,002.483,00146357.641,001018:00:01
CAT 48hs 56 3.823,503.899,00 25 3.863,00 -0,09% 3.800,503.927,503.800,503.866,506.27824.049.707,004218:00:01
CATD 48hs 10 11,5512,50 2 11,95 0,42% 12,3012,3011,9511,9011131,00218:00:01
CDE 48hs 1 1.109,501.190,00 63 1.083,00 -6,56% 1.151,001.151,001.073,501.159,0099107.343,00818:00:01
CL 48hs 483 8.626,508.796,00 483 8.709,50 -0,27% 8.800,008.800,008.678,508.733,506986.070.439,00718:00:01
COIN Cdo. 1 501,00517,50 1 500,00 -2,25% 521,00521,00500,00511,50105.105,00212:16:10
COIN 48hs 344 516,00522,00 1.000 518,50 -0,48% 521,00525,50491,50521,0036.16518.205.029,0042018:00:01
COST 48hs 22 3.370,003.500,00 250 3.365,00 -1,29% 3.409,003.421,003.336,503.409,003281.104.528,004518:00:01
CRM Cdo. 13 2.336,002.700,00 16 2.468,00 -3,14% 2.454,502.468,002.454,502.548,0037.390,00212:23:36
CRM 48hs 2 2.447,002.467,00 5 2.453,50 -0,33% 2.474,002.497,502.445,002.461,505.32913.144.277,0035318:00:01
CS 48hs 5 1.101,001.123,00 500 1.120,50 4,52% 1.127,501.127,501.103,001.072,002.1572.401.569,001318:00:01
CSCO 48hs 2 2.780,003.390,00 7 3.268,50 0,31% 3.314,003.314,003.242,503.258,508412.741.270,002618:00:01
CVX Cdo. 3 6.901,007.250,00 2 6.868,00 -5,14% 7.102,507.102,506.868,007.240,5020140.199,00512:15:20
CVX 24hs 0 0,007.083,00 2 7.083,00 -5,66% 7.083,007.083,007.083,007.508,00214.166,00118:00:00
CVX 48hs 2 7.031,007.125,00 1 7.068,00 -3,47% 7.250,007.250,007.035,007.322,001.68411.952.096,0014018:00:01
CX 48hs 1 950,001.480,00 5 1.368,00 -4,34% 1.387,001.390,501.366,501.430,0083114.604,00518:00:01
DD 48hs 905 4.583,004.810,00 1 4.621,00 -1,76% 4.638,504.660,504.615,004.704,001046.307,00518:00:01
DE 48hs 10 3.550,003.655,00 6 3.614,50 -3,30% 3.664,503.664,503.592,503.738,00208754.476,003618:00:01
DEO 48hs 1.030 10.256,0010.357,00 1.030 10.353,00 -3,01% 10.329,0010.353,0010.322,5010.674,50441.357,00318:00:01
DESP Cdo. 2 1.519,001.645,00 5 1.525,00 -6,73% 1.525,001.525,001.525,001.635,0011.525,00112:50:35
DESP 48hs 1 1.531,501.556,00 19 1.538,50 -6,27% 1.600,001.616,501.512,501.641,5021.51633.223.014,0045018:00:01
DIA Cdo. 3 5.640,005.684,50 10 5.653,50 0,26% 5.700,005.700,005.620,005.639,0052295.461,00713:11:18
DIA 48hs 993 5.641,005.695,00 5 5.646,00 -0,95% 5.769,005.772,005.626,005.700,0010.35358.648.993,0033318:00:01
DIAD 48hs 292 17,4517,65 288 17,50 0,57% 17,2517,5017,0017,401692.896,00718:00:01
DISN Cdo. 767 2.607,002.650,00 8 2.613,00 1,85% 2.610,002.658,502.585,002.565,50293763.828,001613:06:56
DISN 48hs 1 2.590,002.633,00 100 2.611,00 0,17% 2.606,502.657,502.590,002.606,504.72512.368.097,0026818:00:01
DISND 48hs 300 8,008,90 60 8,20 3,80% 7,958,057,957,9019151,00318:00:01
DJNJ3 48hs 1 235,00425,00 50.000 414,00 -0,24% 415,00415,00414,00415,007.0002.900.000,00218:00:01
DOCU 48hs 37 780,50815,00 3 815,00 24,90% 700,00815,00700,00652,505.6184.411.944,0013518:00:01
DOW Cdo. 11 2.670,000,00 0 2.810,00 -2,45% 2.810,002.810,002.810,002.880,4825.620,00111:47:30
DOW 48hs 1.494 2.811,502.830,00 2 2.828,50 -0,67% 2.866,002.866,002.791,502.847,506061.702.385,002118:00:01
EA 48hs 6 2.947,003.060,00 5 2.990,50 -2,27% 3.043,003.043,002.949,503.060,003398.508,001618:00:01
EBAY 48hs 572 7.192,507.600,00 1 7.230,50 -1,52% 7.226,507.244,507.200,007.342,0068491.472,00718:00:01
EBR 48hs 1 10.282,0010.596,00 398 10.451,50 -8,98% 10.836,5010.836,5010.333,0011.482,5050518.989,00718:00:01
EEM Cdo. 778 2.569,002.610,00 4 2.610,50 0,19% 2.700,002.700,002.610,502.605,50615.931,00311:35:46
EEM 48hs 10 2.570,002.599,00 4 2.582,00 -1,88% 2.650,002.673,502.571,502.631,501.5143.945.310,009718:00:01
EFX 48hs 2.680 4.104,504.148,00 2.680 4.108,50 -2,02% 4.170,004.170,004.108,504.193,0043178.469,001118:00:01
ERIC 48hs 3.822 1.075,501.120,00 3 1.085,50 0,88% 1.089,501.095,501.083,001.076,004447.717,00418:00:01
ERJ 48hs 14 3.348,503.520,00 20 3.351,50 -4,79% 3.300,003.351,503.269,003.520,004751.568.673,002518:00:01
ETSY Cdo. 12 2.551,002.617,50 8 2.617,50 -5,33% 2.617,502.617,502.617,502.765,00820.940,00112:12:17
ETSY 48hs 2 2.610,002.710,00 1 2.689,50 -1,99% 2.632,502.699,502.627,002.744,005101.363.034,002318:00:01
EWZ Cdo. 1 4.771,000,00 0 4.863,50 -5,93% 4.863,504.863,504.863,505.170,001677.816,00111:19:39
EWZ 48hs 5 4.805,004.845,00 3 4.833,50 -6,51% 4.992,004.995,504.767,005.170,0010.84552.198.011,0025818:00:01
F 48hs 1 4.422,004.701,00 14 4.446,00 -0,48% 4.453,504.507,004.399,004.467,50173765.842,003218:00:01
FCX Cdo. 6 4.205,000,00 0 4.205,00 0,02% 4.205,004.205,004.205,004.204,00625.230,00112:47:55
FCX 48hs 6 4.255,004.349,00 978 4.313,00 -1,04% 4.300,004.313,004.245,004.358,506132.613.559,002918:00:01
FDX Cdo. 1 5.767,505.800,00 5 5.800,00 -0,85% 5.767,505.800,005.767,505.849,50634.767,00211:58:02
FDX 48hs 4 5.830,005.905,00 4 5.888,50 2,10% 5.787,005.934,005.787,005.767,50129760.325,002318:00:01
FSLR 48hs 5 16.550,0018.290,00 5 16.568,00 -5,66% 16.888,0017.121,5016.511,0017.561,5064611.039.342,002618:00:01
GE 48hs 10 3.405,004.089,00 1 3.458,00 -3,72% 3.590,003.590,003.405,003.591,5015.03751.367.941,007218:00:01
GFI 48hs 3.210 3.570,003.598,50 3.210 3.665,50 -2,99% 3.658,503.672,003.658,503.778,5027.330,00218:00:01
GGB 48hs 30 7.728,507.977,00 540 7.812,50 -4,02% 7.767,007.861,007.728,508.140,00105817.031,001118:00:01
GILD 48hs 52 6.885,007.375,00 100 7.349,50 -1,47% 7.475,007.576,507.364,007.459,001491.104.544,002718:00:01
GLOB Cdo. 2 3.272,003.365,50 8 3.351,50 5,41% 3.300,003.351,503.279,003.179,50131430.401,00613:20:05
GLOB 48hs 5 3.231,003.250,00 40 3.238,00 -0,35% 3.249,003.350,003.230,003.249,503.25510.811.691,0014418:00:01
GLOBD 48hs 10 9,8511,00 50 9,90 -1,00% 9,709,709,7010,00658,00118:00:01
GLW 48hs 3.710 2.764,002.796,00 3.710 2.791,00 1,88% 2.700,002.791,002.700,002.739,502363.550,00618:00:01
GM 48hs 5 2.050,002.180,00 103 2.142,00 0,40% 2.158,002.165,502.110,502.133,50185396.079,001618:00:01
GOGLD Cdo. 50 1,601,75 1 1,67 -7,22% 1,671,671,671,801220,00113:02:33
GOGLD 48hs 881 1,651,68 361 1,68 -4,55% 1,701,701,631,762.5544.213,002718:00:01
GOLD Cdo. 363 5.499,505.563,50 2 5.479,50 -2,73% 5.730,005.999,005.451,005.633,001871.031.601,001312:52:46
GOLD 48hs 2 5.497,005.560,00 10 5.538,50 -3,33% 5.750,005.750,005.465,005.729,0015.95088.055.985,0037218:00:01
GOLDD 48hs 302 16,9517,15 302 17,10 -2,56% 17,0017,0017,0017,5510170,00118:00:01
GOOGL Cdo. 2 530,00533,00 146 531,00 -4,75% 545,00545,00526,00557,504.0742.160.074,009013:26:36
GOOGL 48hs 50 532,00538,00 6 534,00 -4,04% 556,00556,00526,50556,5074.38139.634.949,00129418:00:01
GRMN 48hs 396 10.510,0010.720,00 396 10.567,00 -0,40% 10.600,5010.600,5010.600,5010.609,00663.603,00118:00:01
GS Cdo. 0 0,009.246,50 1 9.246,50 -0,20% 9.246,509.246,509.246,509.265,0019.246,00111:58:34
GS 48hs 1.280 9.262,509.308,00 1.280 9.266,50 -1,49% 9.333,509.333,509.215,009.407,002352.178.674,001518:00:01
GSD 48hs 4 27,8029,90 1 27,60 -8,63% 27,6027,6027,6030,21127,00118:00:01
GSK 48hs 13 2.970,002.974,00 1 2.973,50 -4,80% 3.028,503.028,502.970,003.123,5069205.689,001418:00:01
HAL 48hs 4 5.680,005.871,00 5 5.738,50 -2,36% 5.673,505.738,505.598,505.877,0060338.566,001718:00:01
HD Cdo. 2 3.355,003.360,00 1 3.355,00 3,23% 3.250,003.355,003.250,003.250,00413.105,00311:11:51
HD 48hs 19 3.252,003.409,00 3 3.406,00 0,47% 3.390,003.409,503.341,503.390,00171579.549,002218:00:01
HDB 48hs 1.090 11.464,5011.520,00 1.090 11.535,00 -0,70% 11.554,5011.556,5011.535,0011.616,504345.015.497,00318:00:01
HL Cdo. 2 1.933,000,00 0 1.933,00 28,66% 1.933,001.933,001.933,001.502,3823.866,00111:15:17
HL 48hs 2.273 1.826,501.897,00 1 1.848,50 -4,32% 1.941,001.941,001.823,501.932,0067124.004,00918:00:01
HMY Cdo. 3 1.123,001.203,00 1.000 1.204,00 1,47% 1.180,501.205,001.180,501.186,50105126.474,00512:47:06
HMY 48hs 1 1.110,501.125,00 3 1.119,00 -5,13% 1.140,001.187,001.103,501.179,508.3909.456.847,0013918:00:01
HMYD 48hs 65 3,403,77 100 3,84 9,09% 3,673,713,673,5262229,00318:00:01
HON 48hs 472 8.821,508.982,00 472 8.895,00 -1,32% 8.850,008.927,508.850,009.014,001088.752,00518:00:01
HPQ Cdo. 0 0,009.464,50 3 9.464,50 5,16% 9.464,509.464,509.464,509.000,00328.393,00111:49:22
HPQ 48hs 5 9.504,509.754,50 444 9.578,50 1,31% 9.521,009.593,509.521,009.455,00876.530,00218:00:01
HSY 48hs 1.113 3.725,003.826,00 1.113 3.771,00 -1,15% 3.781,003.890,003.763,503.815,00199751.938,002018:00:01
HUT 48hs 1 1.647,001.671,00 6 1.647,50 -8,50% 1.695,001.735,501.604,501.800,501.2692.111.196,0010718:00:01
HWM 48hs 970 12.878,0014.980,00 1 12.840,00 -1,41% 12.959,0012.959,0012.959,0013.023,0010129.590,00118:00:01
IBM 48hs 425 9.816,0010.091,00 2 9.937,50 -0,57% 9.994,0010.120,509.828,509.994,007957.853.896,004218:00:01
ING 48hs 3.150 1.306,501.345,50 3.150 1.312,00 0,85% 1.322,001.322,001.312,001.301,007193.782,00318:00:01
INTC Cdo. 15 1.869,501.895,00 50 1.875,50 -2,11% 1.880,001.880,001.875,001.916,009791.836.235,001613:05:10
INTC 48hs 20 1.891,001.900,00 26 1.900,00 -1,40% 1.928,501.941,001.869,501.927,004.3978.283.543,0021618:00:01
INTCD 48hs 100 5,686,10 15 6,10 0,16% 6,106,106,106,09212,00218:00:01
IP 48hs 1.384 3.016,003.076,00 1.384 3.062,00 0,26% 3.050,003.062,003.047,003.054,00138420.553,00618:00:01
ITUB 48hs 3 1.503,001.550,00 20 1.505,00 -9,39% 1.620,001.620,001.491,501.661,002.7144.075.879,008918:00:01
IWM Cdo. 333 5.997,006.083,50 10 6.056,00 -1,51% 6.056,006.056,006.056,006.149,0016.056,00112:32:25
IWM 48hs 2 5.980,006.080,00 79 6.020,00 -1,15% 6.200,006.200,005.986,506.090,001.89911.425.819,008918:00:01
JD 48hs 426 9.447,009.690,00 40 9.556,50 -3,36% 9.904,009.998,009.544,009.889,006846.572.620,002018:00:01
JMIA 48hs 2 1.305,001.400,00 1 1.299,00 -3,78% 1.350,001.362,001.283,001.350,002.3183.033.014,002818:00:01
JNJ Cdo. 9 3.764,503.926,00 123 3.926,00 -4,55% 4.089,004.089,003.926,004.113,001768.046,00413:04:16
JNJ 48hs 6 3.925,003.938,00 83 3.934,00 -1,81% 4.047,004.054,503.916,004.006,505.44921.481.248,0018918:00:01
JNJD 48hs 1 12,3012,70 15 12,20 -3,56% 12,6512,6512,1012,652.50430.500,00818:00:01
JPM Cdo. 225 8.878,509.059,50 100 8.900,00 -0,50% 8.900,008.900,008.900,008.945,0018.900,00112:18:33
JPM 48hs 1 700,008.957,00 4 8.929,50 0,15% 8.934,509.062,508.866,008.916,501.0299.178.046,006718:00:01
KMB 48hs 31 7.514,507.650,00 1 7.638,00 0,06% 7.634,507.650,007.540,007.633,501391.057.496,001918:00:01
KO Cdo. 475 4.206,504.259,50 4 4.221,00 0,39% 4.204,504.300,004.196,504.204,503.26713.774.750,0012413:09:32
KO 48hs 16 4.235,504.256,00 40 4.252,50 -1,02% 4.261,004.345,004.213,004.296,5089.800380.568.606,00121818:00:01
KOD Cdo. 77 12,9514,00 27 13,00 -1,52% 13,0513,0513,0013,205266.838,00713:09:32
KOD 48hs 1 13,1013,20 126 13,10 0,38% 13,2013,2012,9013,054.53158.902,004218:00:01
KOFM 48hs 10 100,0011.237,00 1.060 11.227,00 -1,98% 11.105,5011.227,0011.105,5011.453,5017188.953,00418:00:01
LLY 48hs 740 15.205,0015.279,50 740 15.294,00 -3,28% 15.398,0015.451,5015.261,0015.812,003665.592.240,001218:00:01
LMT Cdo. 1 8.050,000,00 0 8.050,00 -0,07% 8.050,008.050,008.050,008.056,0018.050,00112:10:51
LMT 48hs 50 7.850,008.107,00 9 8.068,50 -1,20% 8.120,508.276,508.054,008.166,502732.210.746,003218:00:01
LRCX 48hs 1 2.710,002.757,50 10 2.724,50 1,87% 2.697,002.697,002.697,002.674,5025.394,00118:00:01
LVS 48hs 10 5.130,008.052,50 1.800 8.002,50 0,23% 7.870,507.984,507.870,507.984,5013103.456,00218:00:01
LYG 48hs 605 366,00375,00 38 367,00 -4,05% 387,00387,00366,50382,504115.161,001318:00:01
MA Cdo. 0 0,003.610,00 70 3.591,50 -5,49% 3.591,503.591,503.591,503.800,008162.930.664,001513:07:14
MA 48hs 28 3.520,003.612,00 1 3.591,50 0,57% 3.571,003.650,003.528,003.571,001.2684.569.464,007118:00:01
MAD 48hs 18 11,0512,45 3 11,05 3,76% 11,5511,5511,0510,6516177,00218:00:01
MCD Cdo. 2 3.810,003.867,50 13 3.803,50 -1,44% 3.808,503.808,503.803,503.859,001453.254,00312:34:21
MCD 48hs 1 3.800,003.899,00 1 3.818,50 0,05% 3.840,003.899,503.804,503.816,501.5115.792.772,0014218:00:01
MDT 48hs 1 6.000,006.684,00 636 6.625,50 1,49% 6.692,506.692,506.605,006.528,003302.189.388,001818:00:01
MELI Cdo. 10 4.863,004.893,00 1 4.843,00 1,28% 5.000,005.000,004.815,004.782,001.6788.265.007,008613:20:59
MELI 48hs 5 4.850,004.894,00 1 4.881,00 -0,15% 4.901,005.050,004.836,004.888,5017.75587.075.542,0090418:00:01
MELID 48hs 5 15,1015,60 34 15,25 2,69% 15,0515,9515,0514,85771.214,001018:00:01
META Cdo. 1.266 1.579,001.590,00 18 1.582,00 0,19% 1.650,001.650,001.551,001.579,00508812.823,003313:11:42
META 48hs 14 1.577,001.588,00 162 1.580,00 -1,31% 1.619,501.650,001.570,001.601,0034.49454.948.514,0053618:00:01
METAD Cdo. 20 4,725,42 60 4,79 -6,08% 4,794,794,795,1028134,00112:40:01
METAD 48hs 204 4,855,03 46 4,85 -0,82% 5,005,034,824,89190939,00818:00:01
MMM 48hs 1 8.298,508.700,00 3 8.433,00 -1,50% 8.561,508.697,008.327,508.561,507216.030.326,004018:00:01
MO Cdo. 1 3.900,003.939,50 13 3.940,00 0,13% 3.940,003.940,003.910,003.935,00831.490,00412:39:52
MO 48hs 3 3.890,003.920,00 16 3.898,00 -0,64% 4.000,004.027,003.881,003.923,008153.200.367,0011918:00:01
MOD 48hs 4 11,8012,40 24 12,00 0,42% 11,8012,0011,8011,9533395,00418:00:01
MOS 48hs 1 3.128,003.505,00 7 3.149,50 -1,58% 3.237,003.237,003.143,003.200,001031.747,00318:00:01
MRK Cdo. 5 6.951,500,00 0 7.317,00 -1,12% 7.317,007.317,007.317,007.400,00214.634,00111:56:09
MRK 48hs 2 7.222,007.268,00 1 7.266,50 -2,85% 7.640,007.640,007.234,507.480,001.1988.717.610,007018:00:01
MSFT Cdo. 720 2.777,502.800,00 39 2.796,50 2,06% 2.750,002.810,502.742,002.740,001.9585.437.739,006013:04:45
MSFT 24hs 20 2.783,502.783,50 20 2.783,50 -0,09% 2.783,502.783,502.783,502.786,0047130.824,00418:00:00
MSFT 48hs 13 2.785,002.790,00 187 2.786,00 1,14% 2.750,502.823,002.750,502.754,5012.75835.556.202,0047218:00:01
MSFTD Cdo. 1 8,2437,90 3 8,24 -6,68% 8,248,248,248,8318,00111:02:03
MSFTD 48hs 300 8,608,90 99 8,85 1,37% 8,808,998,808,7313116,00318:00:01
MSI 48hs 940 4.414,004.546,00 940 4.513,50 -1,33% 4.490,504.513,504.482,504.574,502299.036,00318:00:01
MSTR 48hs 5 2.598,003.346,00 70 3.262,50 -0,96% 3.366,003.366,003.248,003.294,00265873.126,003018:00:01
MU 48hs 19 3.492,003.700,00 20 3.663,00 0,91% 3.635,503.693,503.604,003.630,00199730.287,001318:00:01
NEM 48hs 20 4.882,505.170,00 1 5.121,00 -4,15% 5.287,005.287,005.062,005.343,002581.316.051,001318:00:01
NFLX Cdo. 3 6.351,006.700,00 1 6.401,00 1,44% 6.520,006.740,006.401,006.310,0038247.241,00613:13:50
NFLX 48hs 8 6.429,006.555,00 5 6.525,50 0,13% 6.522,506.809,506.441,506.517,001.3769.041.239,0016018:00:01
NFLXD 48hs 256 20,0020,85 1 20,85 5,04% 20,5020,5020,4519,85481,00218:00:01
NGG 48hs 402 10.246,0010.450,00 402 10.411,50 -0,96% 10.389,0010.411,5010.389,0010.512,504845.029.262,00318:00:01
NIO 48hs 29 1.024,001.040,00 153 1.036,50 -2,72% 1.090,001.090,001.015,501.065,505.4265.628.537,0010418:00:01
NKE Cdo. 10 3.075,003.090,00 96 3.071,50 -0,92% 3.100,003.100,003.071,503.100,00824.705,00312:02:46
NKE 48hs 3 3.069,003.098,00 22 3.092,00 0,73% 3.069,503.107,503.069,503.069,501.7405.376.200,0013618:00:01
NKED 48hs 540 9,469,54 2 9,48 1,94% 9,509,549,509,3015142,00418:00:01
NOKA 48hs 6.340 1.626,001.656,00 50 1.622,50 0,00% 1.660,501.660,501.624,001.622,5069.838,00418:00:01
NTCO 48hs 12 1.415,001.468,00 1 1.425,50 -11,18% 1.480,001.480,001.373,001.605,005.6027.809.294,0016718:00:01
NTES 48hs 20 1.500,001.700,00 1 1.634,50 -0,64% 1.641,001.641,001.634,501.645,003252.499,00218:00:01
NUE 48hs 4.560 3.062,003.082,50 4.560 3.063,00 -3,85% 3.063,003.063,003.063,003.185,5026.126,00118:00:01
NVDA Cdo. 843 2.372,002.384,00 52 2.372,50 6,37% 2.352,002.399,502.351,502.230,508702.072.922,003513:23:20
NVDA 48hs 5 2.407,002.420,00 4 2.417,50 6,10% 2.345,002.440,502.345,002.278,5022.03052.684.630,0061718:00:01
NVDAD 48hs 19 7,217,50 1 7,41 4,81% 7,307,357,007,072381.742,001618:00:01
NVS 48hs 5 7.195,008.000,00 30 7.573,50 -2,53% 7.632,507.632,507.554,507.770,006665.053.589,00518:00:01
ORCL Cdo. 3 9.000,000,00 0 9.000,00 1,12% 9.000,009.000,009.000,008.900,001199.000,00312:10:16
ORCL 48hs 2 5.800,009.026,50 1.300 8.977,00 1,15% 9.034,009.034,008.886,508.875,006035.385.389,002118:00:01
OXY 48hs 21 4.252,004.360,00 1 4.262,00 -1,38% 4.270,004.342,004.228,004.321,508733.752.065,008418:00:01
PAAS Cdo. 18 1.720,501.900,00 120 1.811,00 12,41% 1.811,001.811,001.811,001.611,0035.433,00312:16:17
PAAS 48hs 1 1.810,501.875,50 2 1.815,00 -5,76% 1.926,001.926,001.790,001.926,001.3812.490.080,004918:00:01
PANW 48hs 1 1.065,001.122,00 2 1.080,00 -2,35% 1.077,501.080,001.067,001.106,006468.462,001018:00:01
PBI 48hs 8.170 1.414,501.438,50 36 1.434,50 10,30% 1.361,001.410,001.361,001.300,50550757.394,002718:00:01
PBR Cdo. 14 3.370,003.383,50 5 3.402,50 -10,41% 3.445,003.445,003.375,003.798,0071241.757,001612:40:48
PBR 48hs 9 3.435,003.445,00 27 3.438,50 -8,26% 3.748,003.748,003.368,003.748,0047.420162.055.246,00109818:00:01
PBRD 48hs 18 10,6011,45 43 10,55 -10,21% 11,0011,0010,4011,756697.146,001518:00:01
PCAR 48hs 1.090 11.382,0011.936,00 1 11.399,00 -4,50% 11.936,0011.936,0011.936,0011.936,5012143.232,00118:00:01
PEP 48hs 3 10.000,0010.311,00 3 10.215,00 -1,02% 10.438,5010.438,5010.140,0010.320,007467.631.125,005018:00:01
PFE Cdo. 230 8.690,008.898,50 2 8.695,50 2,16% 8.695,508.695,508.695,508.511,50217.391,00212:20:05
PFE 48hs 58 8.600,008.687,00 50 8.668,50 1,94% 8.859,008.859,008.652,008.503,502.96325.809.813,0014418:00:01
PFED 48hs 6 25,8027,05 20 27,00 3,45% 25,7526,7525,7526,10378,00218:00:01
PG Cdo. 2 9.959,5010.500,00 37 10.050,00 -0,99% 10.200,0010.400,0010.050,0010.150,0022223.628,00613:13:33
PG 48hs 1 7.400,0010.171,00 2 10.116,00 -0,38% 10.200,0010.403,5010.069,0010.155,001.00910.243.586,009718:00:01
PHG 48hs 1 901,001.600,00 16 936,50 -1,89% 947,50947,50935,00954,501413.147,00618:00:01
PKS 48hs 1 5.900,006.047,00 14 5.977,00 -3,87% 6.038,506.053,005.977,006.217,50159954.137,001518:00:01
PSX 48hs 2.120 5.627,006.070,00 3 5.662,00 -2,56% 5.523,005.668,005.523,005.811,001478.278,00518:00:01
PYPL Cdo. 10 2.950,003.094,50 20 2.965,00 -4,85% 3.001,003.001,002.965,003.116,001853.438,00512:48:42
PYPL 48hs 15 3.050,003.195,00 100 3.043,00 -3,64% 3.200,003.200,003.037,003.158,002.3717.285.942,0015418:00:01
PYPLD 48hs 4 9,5010,25 17 9,79 -1,11% 9,809,809,389,9083812,00618:00:01
QCOM Cdo. 14 3.535,503.750,00 70 3.549,50 -0,56% 3.549,503.549,503.549,503.569,5013.549,00111:30:08
QCOM 48hs 1 3.546,503.675,00 28 3.645,50 0,44% 3.643,003.661,503.574,503.629,502.2698.197.964,008718:00:01
QCOMD 48hs 7 11,1011,25 121 11,25 1,35% 11,1011,1011,1011,10961.065,00218:00:01
QQQ Cdo. 20 4.707,504.742,50 210 4.715,00 -0,59% 4.754,004.950,004.699,504.743,00125594.215,001313:05:32
QQQ 48hs 958 4.719,004.835,00 5 4.729,00 -0,54% 4.740,004.836,004.700,004.754,508.11438.356.396,0032618:00:01
QQQD Cdo. 80 14,2515,60 2 14,15 0,00% 14,2014,2514,1514,151832.599,00713:02:45
QQQD 48hs 7 14,2515,00 3 14,75 2,43% 14,1514,7514,1514,402073.017,001818:00:01
RBLX 48hs 20 4.990,005.550,00 20 5.507,00 5,90% 5.390,005.614,505.390,005.200,002.08611.516.416,007518:00:01
RBLXD 48hs 24 17,800,00 0 17,80 -0,56% 17,8017,8017,8017,906106,00118:00:01
RIO 48hs 50 5.885,005.910,00 5 5.910,00 -0,14% 6.029,506.029,505.879,505.918,006473.831.499,006418:00:01
RIOD 48hs 7 17,6522,20 4 18,00 -4,51% 18,0018,0018,0018,8528504,00118:00:01
ROST 48hs 432 9.567,009.739,50 432 9.673,50 -1,23% 9.699,509.699,509.628,009.793,505445.239.157,00418:00:01
RTX 48hs 1.620 6.588,006.646,00 1.620 6.614,00 -1,47% 6.604,506.631,506.587,506.712,507635.040.413,00518:00:01
SAN 48hs 1 2.110,003.880,00 283 3.850,00 -2,16% 3.937,003.937,003.921,503.935,0055215.915,00318:00:01
SATL 48hs 12 1.380,001.445,00 19 1.388,50 -4,41% 1.500,001.500,001.320,001.452,509.12312.457.544,0035418:00:01
SBS 48hs 608 6.718,006.852,00 608 6.800,00 -9,13% 6.965,006.965,006.815,507.483,00213.780,00218:00:01
SBUX Cdo. 1 8.718,000,00 0 8.718,00 1,37% 8.718,008.718,008.718,008.600,0018.718,00111:37:01
SBUX 48hs 492 8.413,508.600,00 3 8.492,00 -1,88% 8.566,008.718,008.492,008.655,007296.237.486,002818:00:01
SCCO 48hs 1 9.997,5010.080,00 3 10.070,00 -0,89% 10.079,5010.079,5010.070,0010.160,00220.149,00218:00:01
SE 48hs 1 515,00645,00 4 640,50 3,72% 635,50647,00626,50617,502.3961.528.614,0011518:00:01
SHEL 48hs 1 9.338,009.800,00 15 9.366,00 -1,80% 9.438,009.491,509.325,509.538,008107.605.084,003018:00:01
SHOP 48hs 56 118,00120,50 1 119,00 -1,65% 125,00125,00116,50121,0028.9643.445.178,0039718:00:01
SI 48hs 30 703,00707,00 5 706,50 -5,93% 720,50730,00673,00751,0033.73123.653.693,0021418:00:01
SID 48hs 50 7.109,007.354,00 1.210 7.185,00 -5,00% 7.263,507.263,507.263,507.563,0050363.175,00118:00:01
SLB 48hs 1 5.427,005.500,00 35 5.456,00 -2,83% 5.285,005.457,005.280,505.615,00108580.960,001918:00:01
SNA 48hs 318 12.948,0013.336,00 318 13.099,50 -2,24% 13.147,5013.147,5013.061,5013.400,0010130.909,00518:00:01
SNAP 48hs 1 3.000,003.165,00 10 3.108,00 -2,03% 3.190,503.190,503.128,503.172,501341.362,00518:00:01
SNOW 48hs 2 1.620,001.675,00 64 1.666,50 7,69% 1.650,001.674,501.643,001.547,506431.070.130,004518:00:01
SONY 48hs 3 6.040,006.684,00 1 6.665,00 -0,79% 6.711,006.727,006.676,006.718,0034227.713,00718:00:01
SPGI 48hs 8 1.864,002.584,00 1.620 2.574,50 -3,11% 2.572,002.597,502.566,002.657,0091234.047,00918:00:01
SPOT 48hs 1 928,00943,00 69 940,00 3,75% 933,50948,00927,50906,003.0462.853.777,0015018:00:01
SPY Cdo. 303 6.583,006.620,00 21 6.620,00 0,09% 6.613,006.680,006.350,006.614,001.97813.021.729,0016313:26:51
SPY 24hs 0 0,007.000,00 10 6.609,50 -1,35% 6.609,506.609,506.609,506.700,00213.219,00218:00:00
SPY 48hs 1 6.608,006.648,00 30 6.624,50 -0,32% 6.767,006.769,506.577,006.645,5018.243120.631.221,00118118:00:01
SPYB 48hs 4.860 6.571,000,00 0 6.571,00 0,69% 6.571,006.571,006.571,006.526,004.86031.935.060,00118:00:01
SPYD Cdo. 3 20,1020,80 10 20,30 -2,64% 20,8520,8520,0020,852565.177,001013:19:04
SPYD 48hs 294 20,4020,80 10 20,85 3,22% 20,6520,9020,0020,2050510.286,004218:00:01
SQ Cdo. 2 1.038,001.140,00 200 1.100,00 2,23% 1.100,001.100,001.100,001.076,002729.700,00112:13:43
SQ 24hs 22 1.108,500,00 0 1.108,50 25,82% 1.108,501.108,501.108,50881,002729.929,00118:00:00
SQ 48hs 4 1.084,001.108,00 6 1.093,00 5,40% 1.041,001.120,001.041,001.037,0015.21116.704.449,0020518:00:01
SQD 48hs 9 3,363,39 34 3,36 4,02% 3,213,363,213,2345145,00318:00:01
SUZ 48hs 1.227 3.393,003.460,00 1.227 3.418,00 -0,26% 3.510,003.510,003.442,003.427,001966.095,00618:00:01
T Cdo. 2 2.200,002.200,00 200 2.200,00 0,46% 2.146,502.200,002.146,502.190,001123.831,00512:46:09
T 48hs 1 2.120,002.144,00 191 2.131,00 -1,91% 2.170,002.191,502.119,002.172,501.3722.928.970,009518:00:01
TD 48hs 780 6,536,63 2 6,61 -0,90% 6,606,626,606,6758382,00518:00:01
TEFO 48hs 23 150,00152,00 84 151,00 0,33% 152,00153,25150,00150,5010415.773,001618:00:01
TEN Cdo. 1 10.507,5010.785,50 1 10.507,00 -5,34% 10.558,0010.558,0010.507,0011.100,00884.362,00213:16:38
TEN 48hs 1 10.600,0010.900,00 2 10.831,00 -0,69% 10.900,0010.900,0010.621,0010.906,504.35646.720.755,0015618:00:01
TGT 48hs 10 2.071,002.350,00 2 2.082,00 -3,77% 2.153,002.153,002.069,002.163,50314652.892,003018:00:01
TM 48hs 1 9.170,0010.000,00 3 9.545,50 -0,59% 9.645,509.645,509.532,509.602,5062594.422,001018:00:01
TMO 48hs 484 8.499,008.640,00 3 8.576,00 0,15% 8.615,008.615,008.550,008.563,506195.330.026,00918:00:01
TRIP Cdo. 10 2.945,503.450,00 7 3.072,50 -5,04% 3.072,503.072,503.072,503.235,5039.217,00112:58:16
TRIP 48hs 5 3.050,003.102,00 35 3.095,00 3,13% 3.110,003.110,003.073,503.001,005941.844.171,002718:00:01
TRVV 48hs 1.080 10.311,0010.404,00 1.080 10.317,50 -4,86% 10.347,5010.347,5010.285,0010.844,50441.235,00318:00:01
TSLA Cdo. 27 3.822,503.851,50 12 3.840,00 -1,92% 4.000,004.000,003.801,003.915,004281.653.223,005613:18:21
TSLA 24hs 3 3.725,000,00 0 3.725,00 -5,77% 3.725,003.725,003.725,003.953,00311.175,00118:00:00
TSLA 48hs 2 3.723,503.783,00 10 3.723,50 -5,19% 3.980,004.039,503.715,003.927,5021.65282.008.612,00104118:00:01
TSLAD 48hs 6 11,7012,45 1 11,70 -2,90% 12,1012,1011,7012,055296.268,001618:00:01
TSM Cdo. 2 2.975,003.000,00 3 2.950,00 -1,45% 3.040,503.040,502.950,002.993,503295.305,00211:54:50
TSM 48hs 20 2.947,003.051,00 17 2.961,00 -1,17% 3.000,003.040,502.930,002.996,002.0346.036.857,0013718:00:01
TSMD 48hs 558 9,049,17 3 9,15 1,33% 9,129,159,129,0315136,00218:00:01
TTE 48hs 1.690 6.604,006.900,00 2 6.630,00 -1,30% 6.680,006.680,006.680,006.717,50640.080,00218:00:01
TTM 48hs 1.150 8.182,008.893,00 6 8.251,50 -3,41% 8.314,508.314,508.251,508.543,00541.446,00218:00:01
TV 48hs 10.490 525,00595,00 1 550,00 -4,35% 550,00550,00550,00575,0021.100,00218:00:01
TWLO 48hs 58 442,00449,00 2 445,00 4,71% 428,00450,00428,00425,006.0442.679.007,007018:00:01
TXN 48hs 980 11.752,0011.815,00 1 11.745,00 -0,59% 11.736,0011.745,0011.659,5011.815,004705.496.196,00918:00:01
TXR 48hs 30 3.800,505.179,00 35 5.073,00 -2,85% 5.200,005.200,005.025,005.222,001.4117.136.420,005118:00:01
UAL 48hs 1.455 2.913,002.971,00 1.455 2.949,00 -0,76% 2.950,002.950,002.901,002.971,5035102.754,00918:00:01
UBER 48hs 936 4.441,004.555,00 4 4.466,00 -0,30% 4.485,504.538,004.435,004.479,50144651.391,002218:00:01
UGP 48hs 100 769,00785,00 50 779,00 -12,23% 815,00815,00762,00887,502.8142.177.964,008518:00:01
UL 48hs 8 5.603,005.700,00 6 5.600,00 -2,15% 5.759,005.759,005.663,005.723,00122697.444,001218:00:01
UNH Cdo. 10 5.380,005.650,00 4 5.400,00 -3,36% 5.554,005.554,005.400,005.588,00843.354,00312:58:16
UNH 48hs 36 5.469,005.510,00 10 5.506,00 -0,87% 5.554,505.576,005.474,005.554,501.1596.398.820,009518:00:01
UNP 48hs 1 3.376,003.606,00 1.180 3.573,50 -0,27% 3.549,503.583,003.541,003.583,0032113.842,00818:00:01
UPST 48hs 10 1.078,001.224,00 10 1.159,50 2,11% 1.150,001.163,001.138,001.135,50676777.508,00918:00:01
V Cdo. 60 3.950,003.989,50 66 3.900,50 1,58% 3.900,003.940,003.854,503.840,00125486.965,002513:19:58
V 48hs 1 3.950,003.972,00 1 3.954,50 1,25% 3.900,003.986,003.896,503.905,502.86711.318.633,0020718:00:01
VALE Cdo. 751 2.660,002.700,00 8 2.680,00 -1,02% 2.740,002.780,002.666,002.707,50361977.316,002312:58:53
VALE 48hs 4 2.680,002.695,00 18 2.697,50 -1,59% 2.772,502.796,002.666,502.741,009.27625.015.803,0027818:00:01
VALED 48hs 1 8,259,24 100 8,25 -2,71% 8,268,508,258,482171.790,00918:00:01
VD 48hs 12 12,1012,25 16 12,25 4,26% 12,2012,2012,1511,7526316,00218:00:01
VIST Cdo. 18 4.016,504.093,50 7 4.094,00 -3,39% 4.179,504.179,504.010,004.237,503811.546.374,002913:20:11
VIST 48hs 1 4.007,004.010,00 254 4.001,00 -5,97% 4.147,004.147,003.991,004.255,0023.39295.038.014,0097118:00:01
VISTD 48hs 1 12,3514,00 10 12,30 -6,46% 11,9511,9511,8013,1530354,00218:00:01
VOD 48hs 1.940 3.535,003.600,00 1 3.566,00 -1,52% 3.671,003.671,003.591,003.621,00414.524,00218:00:01
VZ Cdo. 7 6.000,006.360,00 9 6.250,00 -1,01% 6.250,006.250,006.250,006.313,50212.500,00213:01:42
VZ 48hs 16 6.288,006.308,00 5 6.308,00 -0,04% 6.310,006.428,506.265,006.310,505913.730.744,0011018:00:01
VZD 48hs 1 19,5020,50 6 20,00 2,56% 19,7019,7019,7019,50119,00118:00:01
WBA 48hs 30 3.322,004.570,00 12 4.547,00 -1,15% 4.656,504.656,504.508,004.600,00146662.772,002718:00:01
WFC Cdo. 1 2.786,002.872,50 34 2.788,00 -4,63% 2.828,502.828,502.787,502.923,5037103.964,00613:23:28
WFC 48hs 6 2.840,002.860,00 9 2.848,50 -1,06% 2.880,002.926,002.825,002.879,001.6094.585.412,0010618:00:01
WMT Cdo. 16 8.144,509.733,00 9 8.433,00 1,44% 8.119,008.433,008.117,508.313,14101836.209,001813:08:07
WMT 48hs 20 7.989,508.200,00 1 8.201,00 -2,01% 8.300,008.300,008.157,008.369,503.57929.293.578,0019218:00:01
WMTD 48hs 1 24,1525,95 5 25,95 0,58% 25,0525,1025,0525,80441.102,00618:00:01
X 48hs 2 2.850,002.870,00 10 2.853,50 -5,40% 2.888,502.888,502.778,003.016,504.57712.918.748,0014518:00:01
XD 48hs 14 8,319,50 37 8,35 -9,83% 8,358,358,359,265514.600,001318:00:01
XLE Cdo. 1 14.036,5014.210,00 4 14.210,00 0,07% 13.922,0014.210,0013.922,0014.200,001291.797.779,00712:55:03
XLE 48hs 18 13.780,0014.129,00 2 14.086,00 -2,18% 14.246,0014.246,0013.946,0014.400,009.063127.403.531,0041518:00:01
XLF Cdo. 346 5.773,505.845,00 1 5.790,00 -1,19% 5.845,005.845,005.790,005.860,00423.270,00213:01:05
XLF 48hs 480 5.586,005.865,00 4 5.819,50 -0,44% 5.845,005.894,005.771,005.845,001.6099.338.244,0013318:00:01
XOM Cdo. 1 6.913,007.069,50 4 6.832,00 0,15% 6.933,507.100,006.831,006.821,5076530.033,001613:07:22
XOM 48hs 2 7.005,007.060,00 20 7.061,50 0,43% 7.074,507.130,006.986,007.031,002.80519.708.907,0023918:00:01
XOMD 48hs 235 21,6021,85 235 21,80 2,83% 21,7521,8021,7521,205108,00218:00:01
XP 48hs 1 1.287,001.360,00 6 1.300,00 -7,54% 1.272,001.310,501.272,001.406,00181231.905,002518:00:01
XROX 48hs 784 5.307,005.429,00 784 5.291,50 -1,48% 5.291,505.291,505.291,505.371,0055291.032,00118:00:01
YY Cdo. 0 0,002.500,00 10 2.265,50 25,86% 2.240,002.265,502.240,001.800,00511.251,00213:26:05
YY 48hs 1 2.107,002.312,00 70 2.303,50 9,33% 2.311,502.330,002.191,502.107,002.8676.498.783,0011518:00:01
YYD 48hs 0 0,007,00 1 7,00 27,27% 7,007,007,005,5017,00118:00:01
ZM 48hs 14 515,00520,00 295 519,00 3,08% 500,00522,50492,00503,503.5341.828.806,0011618:00:01

Bonos Públicos

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
AE38 Cdo. 1.649 9.911,0010.088,00 77 9.896,50 1,09% 10.150,0010.150,009.705,009.790,0072.0877.141.286,005713:07:42
AE38 48hs 1.649 9.950,0010.090,00 77 9.950,00 0,51% 9.900,0010.244,509.781,009.900,00264.91726.298.618,0014713:27:24
AE38D Cdo. 30.000 30,6031,30 10.000 30,40 0,00% 31,0031,9030,4030,4039.72012.370,001413:07:40
AE38D 48hs 3.148 30,2031,10 5.923 31,05 2,31% 31,1231,1230,5030,3535.57810.984,003313:25:50
AL29 Cdo. 15.000 7.900,007.994,50 750 7.890,50 2,21% 7.800,007.900,007.764,007.720,0082.2206.416.408,008513:13:14
AL29 48hs 1.826 7.930,008.020,00 750 8.025,00 1,85% 7.880,008.029,007.700,007.879,00168.73713.258.687,0016213:22:12
AL29D Cdo. 6.295 24,3025,00 165 24,00 -0,06% 24,4024,6023,8024,0220.2604.881,002012:54:09
AL29D 48hs 5.826 24,2025,00 4 23,55 -1,66% 23,0023,5823,0023,954.6951.083,00412:44:07
AL30 Cdo. 8.330 7.705,007.709,50 14.615 7.700,00 2,46% 7.738,007.738,007.450,007.515,0013.880.1531.053.392.700,00461913:27:27
AL30 24hs 25.000 7.700,007.815,00 7.696 7.740,00 1,57% 7.539,007.740,007.539,007.620,0084.0866.423.694,002913:17:14
AL30 48hs 8.330 7.727,007.730,00 14.615 7.715,00 1,15% 7.627,007.757,507.528,007.627,009.021.322688.137.733,00237013:27:28
AL30D Cdo. 9.999 23,8623,94 6.000 23,92 2,93% 23,0223,9922,7523,2415.417.5563.603.867,00342513:27:17
AL30D 24hs 1.033 23,4123,75 7.000 23,75 2,64% 22,9123,7522,9123,1421.5765.001,00513:07:23
AL30D 48hs 3.500 23,9323,97 6.000 23,86 2,92% 22,6124,1722,6123,182.806.948656.169,0072213:27:22
AL30X Cdo. 0 0,000,00 0 7.658,00 1,70% 0,007.700,007.566,007.530,0019.408.9961.483.701.733,00613:22:29
AL30X 24hs 0 0,000,00 0 7.671,74 0,97% 0,007.713,827.671,747.598,0812.773.052980.735.257,00313:22:32
AL30Z Cdo. 0 0,000,00 0 22,59 2,66% 0,0022,6522,5922,004.090.072924.999,00212:59:39
AL35 Cdo. 4.777 7.962,007.999,00 10.000 7.970,00 0,76% 8.145,008.145,007.772,007.910,0024.6961.959.866,003013:24:57
AL35 48hs 4.777 8.000,508.044,50 2.316 8.009,00 0,43% 8.199,508.199,507.790,007.975,00278.35021.990.564,007113:25:09
AL35D Cdo. 4.777 24,1024,99 4.963 24,43 -0,69% 24,4024,4324,4024,604.091999,00812:50:35
AL35D 48hs 5.173 24,5024,72 40 24,50 1,41% 23,8224,5023,8224,1690.74921.965,002213:00:09
AL35X Cdo. 0 0,000,00 0 8.199,00 4,05% 0,008.199,008.199,007.879,501.730.828141.910.587,00111:49:17
AL35X 24hs 0 0,000,00 0 8.213,75 3,31% 0,008.213,758.213,757.950,361.730.828142.165.832,00111:49:22
AL41 Cdo. 2.437 9.051,509.245,50 1.000 9.140,00 3,86% 8.800,509.140,008.800,508.800,0072.6666.545.084,001513:26:18
AL41 48hs 2.437 9.105,009.200,00 1.000 9.199,00 2,22% 9.250,009.265,008.875,008.999,50172.58515.680.285,004513:26:18
AL41D Cdo. 50.000 28,0029,40 1.000 27,25 1,87% 26,6027,4026,6026,752.787748,00312:49:27
AL41D 48hs 25.000 28,0028,60 1.000 27,75 0,92% 27,2528,0027,2527,503.7401.044,00413:12:24
AL41X Cdo. 0 0,000,00 0 9.150,00 2,12% 0,009.150,009.150,008.960,00954.47087.334.005,00111:49:26
AL41X 24hs 0 0,000,00 0 9.166,46 1,39% 0,009.166,469.166,469.040,58954.47087.491.082,00111:49:31
BA37D 48hs 8 11.796,0011.840,00 5.483 11.840,00 -3,74% 12.300,0012.300,0011.800,0012.300,0055.0816.584.481,0013318:00:08
BAY23 48hs 1.767 30,5033,75 32.598 30,50 1,67% 30,0030,5029,8530,001.209.464365.288,002718:00:24
BB37D 48hs 40.000 9.700,0010.000,00 460 10.000,00 0,00% 10.000,0010.000,009.970,0010.000,0043.6634.365.397,00518:00:23
BDC24 48hs 9.725 113,00115,00 160.000 114,90 2,13% 115,00116,00113,00112,505.335.1256.103.620,002218:00:14
BDC28 48hs 25.000 97,5598,00 4.671 98,00 0,56% 97,0099,0097,0097,457.815.0487.621.693,001418:00:23
CO26 48hs 287 16.925,0017.000,00 2.000 17.000,00 -0,58% 17.000,0017.099,0016.875,0017.100,00540.46491.656.736,006918:00:13
CO26D 48hs 4.000 52,2052,50 5.000 52,55 1,06% 52,5052,5052,0052,0033.56417.516,00818:00:23
CO26X Cdo. 0 0,000,00 0 17.000,00 0,29% 0,0017.000,0017.000,0016.950,002.806.173477.049.410,00113:02:40
CO26X 24hs 0 0,000,00 0 16.900,00 0,00% 0,0017.030,4617.030,4616.900,002.806.173477.904.170,00118:00:05
CUAP Cdo. 200 2.490,002.590,00 90 2.490,00 3,32% 2.430,002.490,002.430,002.410,00625.38215.196.783,00412:59:23
CUAP 48hs 58 2.560,002.570,00 551 2.570,00 -0,77% 2.570,002.570,002.560,002.590,004.653119.561,001413:21:27
CUAPC Cdo. 0 0,000,00 0 7,25 0,83% 7,257,257,257,19625.38045.340,00311:38:25
DICP Cdo. 100 4.236,004.350,00 8.938 4.350,00 -0,68% 4.350,004.350,004.350,004.380,004.762207.147,00112:01:17
DICP 48hs 898 4.340,004.379,50 8.938 4.338,00 0,16% 4.300,004.339,004.229,504.331,0052.7542.263.543,001713:05:34
DICPY Cdo. 0 0,000,00 0 13,04 -12,41% 0,0013,0413,0414,89917.746119.664,00112:12:46
DIP0 48hs 3 4.200,004.390,00 247 4.399,00 4,49% 4.330,004.399,004.330,004.210,001.28455.965,00612:17:26
GD29 Cdo. 4.788 8.840,509.650,00 8 9.650,00 9,97% 8.860,009.650,008.800,508.775,0057.3625.227.617,001513:24:45
GD29 48hs 4.788 8.900,009.065,00 4.788 9.079,00 2,47% 8.880,009.130,008.801,008.860,0047.7114.253.711,003813:18:57
GD29D Cdo. 2 27,300,00 0 26,50 1,88% 26,0026,5026,0026,01205,00212:16:58
GD29D 48hs 60 27,2928,37 40 26,50 -5,28% 28,2028,2026,5027,984.2521.127,00312:42:14
GD30 Cdo. 469.236 9.065,009.065,50 10.000 9.053,50 3,48% 8.849,009.119,508.763,508.749,0088.609.0697.935.837.250,001422813:27:30
GD30 24hs 50.000 9.056,009.199,00 38.086 9.199,00 3,94% 9.043,009.199,008.842,008.850,00167.40814.908.226,001013:23:21
GD30 48hs 175.000 9.090,009.092,00 194.656 9.082,00 2,06% 8.880,009.134,008.800,008.899,0028.804.5942.590.258.250,00388713:27:22
GD30C Cdo. 184.230 27,1427,20 475.038 27,18 3,82% 26,5027,4926,1526,1833.048.7618.888.296,00305913:27:30
GD30C 48hs 45.655 27,1227,40 5.515 27,35 3,80% 27,0027,3525,7726,35575.917154.150,009313:24:32
GD30D Cdo. 1.778 28,0328,04 103.449 28,10 3,88% 27,1028,3226,7727,0557.259.15015.803.797,00927813:27:26
GD30D 24hs 4.000 27,4027,50 18.946 27,50 1,55% 27,4327,8527,0327,083.821.4711.036.748,0020012:25:35
GD30D 48hs 17.798 28,0228,04 103.449 28,09 3,84% 26,8028,2626,6627,0512.030.4123.307.819,00150113:27:27
GD30X Cdo. 0 0,000,00 0 9.048,50 3,14% 0,009.048,508.834,008.773,005.458.113489.355.452,00213:14:01
GD30X 24hs 0 0,000,00 0 9.064,86 1,63% 0,009.064,868.849,898.919,325.458.113490.238.537,00213:16:35
GD35 Cdo. 348 8.350,508.489,50 348 8.416,00 1,52% 8.250,508.500,008.215,008.290,00450.51737.554.664,0010013:26:22
GD35 48hs 20.891 8.460,008.500,00 4.532 8.455,00 0,65% 8.405,008.500,008.221,008.400,00332.75427.822.419,0013213:26:22
GD35C Cdo. 250.000 24,6026,00 243.813 25,50 3,24% 25,2625,7525,2424,70638.686161.333,001313:21:11
GD35D Cdo. 6.378 25,7026,80 5.000 25,90 2,78% 25,9025,9025,9025,20395.883102.533,00112:50:45
GD35D 48hs 6.378 25,8026,20 200 26,00 2,16% 25,4526,0025,4525,4567.69017.390,004313:15:33
GD35X Cdo. 0 0,000,00 0 8.500,00 2,11% 0,008.500,008.347,738.324,2817.538.8311.483.591.930,00413:22:57
GD35X 24hs 0 0,000,00 0 8.515,25 1,69% 0,008.515,258.197,758.373,5215.380.2551.303.638.729,00313:22:40
GD35Z Cdo. 0 0,000,00 0 25,19 1,43% 0,0025,1925,0024,833.192.576800.000,00213:06:24
GD35Z 24hs 0 0,000,00 0 24,20 -3,20% 0,0024,2024,2025,001.034.000250.228,00112:04:05
GD38 Cdo. 9.000 10.500,0010.785,00 4 10.730,00 1,23% 10.700,0010.760,0010.691,0010.600,0024.1752.586.223,00612:55:56
GD38 48hs 1.377 10.810,0010.990,00 250.000 10.785,00 0,00% 10.786,0011.000,0010.770,0010.785,0026.3092.840.304,002113:08:59
GD38D 48hs 200 33,1033,50 1 33,00 0,00% 33,1033,1033,0033,0042.97214.202,00312:22:40
GD38X Cdo. 0 0,000,00 0 10.785,00 2,81% 0,0010.785,0010.785,0010.490,002.955.298318.728.889,00113:03:35
GD38X 24hs 0 0,000,00 0 10.804,32 2,08% 0,0010.804,3210.804,3210.584,192.955.298319.299.971,00113:14:29
GD41 Cdo. 301 9.910,0010.000,00 500 9.910,00 1,26% 9.910,009.910,009.910,009.787,00199,00112:22:48
GD41 48hs 400 9.921,0010.119,50 8.320 9.920,00 0,10% 10.198,5010.198,509.530,009.910,002.256226.476,001413:13:53
GD41X Cdo. 0 0,000,00 0 9.841,00 0,16% 0,009.841,009.773,559.825,634.469.536437.798.911,00313:22:46
GD41X 24hs 0 0,000,00 0 9.858,66 -1,30% 0,009.858,669.858,669.988,631.062.380104.736.432,00113:22:51
GD41Z Cdo. 0 0,000,00 0 29,35 1,21% 0,0029,3529,3529,001.703.578500.000,00113:06:20
GD46 48hs 39 8.150,008.340,00 47.343 8.340,00 0,60% 8.210,008.368,008.200,008.290,0053.9444.496.759,001413:26:35
NDT25 48hs 0 0,0024.250,00 6.050 24.000,00 1,05% 24.250,0024.250,0024.250,0023.750,002.950715.375,00118:00:13
PARP Cdo. 77 1.964,502.009,50 1.527 1.944,50 -2,73% 2.025,002.025,001.944,501.999,001.53630.701,00312:26:43
PARP 48hs 77 2.005,002.015,00 49 2.015,00 -0,20% 2.039,502.039,501.977,002.019,005.595112.160,001013:25:41
PBA25 Cdo. 79.000 97,9198,29 31.000 98,29 1,07% 98,5099,7097,1097,252.645.0002.594.020,008213:18:10
PBA25 48hs 19.000 98,0098,05 1.000 98,05 -0,20% 97,7599,9596,0098,2538.119.00037.548.824,0026618:00:12
PBY24 48hs 16.250 96,0096,00 13.750 96,00 -0,52% 96,0096,0096,0096,5050.00048.000,00318:00:17
PM29D 48hs 5.000 74,000,00 0 74,00 0,00% 74,0074,0074,0074,001.000740,00118:00:17
PM29X Cdo. 0 0,000,00 0 25.350,00 0,00% 0,0025.350,0025.350,0025.350,001.076.000272.766.000,00113:03:27
PM29X 24hs 0 0,000,00 0 25.395,42 -0,71% 0,0025.395,4225.395,4225.577,631.076.000273.254.740,00118:00:06
PR13 Cdo. 6.445 779,00789,50 6.028 789,50 1,87% 779,50789,50779,50775,0028.472223.165,00513:16:19
PR13 48hs 10.000 780,00785,00 53 785,00 -0,51% 780,00789,00759,00789,00814.2196.389.840,004713:15:25
PU23D 24hs 51.000 8,600,00 0 8,60 85.900,00% 8,608,608,600,0151.0004.386,00118:00:11
T2V3 48hs 1 16.650,0016.900,00 10.000 16.820,00 0,12% 16.900,0016.900,0016.820,0016.800,00427.097,00311:51:32
T2X3 Cdo. 53.074 301,05304,50 5.000 300,15 -1,56% 309,90309,90300,05304,90155.846469.122,00512:46:19
T2X3 48hs 53.074 303,00303,95 209.478 303,00 0,33% 299,10307,95299,10302,001.239.1653.753.785,002813:25:31
T2X4 Cdo. 961.299 218,95219,05 306.157 219,05 0,60% 218,00222,10218,00217,75817.9671.793.521,002313:27:24
T2X4 48hs 24.977.389 219,75219,95 306.157 219,95 0,25% 218,50221,80218,50219,40652.6471.435.003,003413:27:24
TB23P 48hs 952.900 105,15108,95 300.099 105,10 -2,69% 107,90109,40105,00108,00351.110368.983,002313:18:27
TB24 48hs 20.000 101,00103,00 12.391 102,00 0,00% 102,00102,00102,00102,0011.59011.821,00311:06:19
TC23 48hs 15.873 800,10806,80 850.000 800,10 0,14% 815,00815,00800,10799,004.89339.248,00513:16:19
TC25P Cdo. 10.000 600,00610,00 12.623 610,00 1,84% 605,00620,00605,00599,008.17449.836,00313:26:45
TC25P 48hs 8.796 610,00615,00 10.000 610,00 0,83% 610,00610,00605,50605,0055.549338.339,002513:26:52
TDF24 Cdo. 4 15.260,0015.500,00 3.240 15.400,00 0,00% 15.500,0015.500,0015.400,0015.400,00811125.703,00512:03:03
TDF24 48hs 1.500 15.400,0015.560,00 15.000 15.620,00 0,13% 15.700,0015.750,0015.620,0015.600,002.123334.144,00511:42:14
TDJ23 Cdo. 29.587 16.899,5017.045,00 29.499 16.850,00 -0,30% 16.650,0016.855,0016.649,5016.900,005.118858.169,001112:34:14
TDJ23 48hs 100 16.960,0017.040,00 50.000 17.044,00 0,02% 16.990,0017.050,0016.650,0017.040,00587.607100.104.417,002613:20:29
TDL23 48hs 100 16.830,0016.900,00 100.000 16.898,00 -0,01% 16.990,0016.990,0016.875,0016.900,001.054.990178.281.332,001013:04:23
TDS23 48hs 80 16.660,0016.820,00 1.312 16.820,00 0,72% 16.820,0016.820,0016.820,0016.700,002336,00112:25:41
TO23 Cdo. 1.617.434 61,7061,90 122.893 61,70 0,90% 61,2161,9659,0061,159.224.7435.619.895,004713:27:01
TO23 48hs 8 61,6261,69 50.000 61,70 0,82% 61,9962,0060,1161,206.715.5234.142.788,009313:27:26
TO26 Cdo. 1.000 25,5026,50 4.834 26,30 1,54% 26,3026,3026,3025,9011.4062.999,00111:00:31
TO26 24hs 17.000 25,000,00 0 25,00 0,00% 25,0025,0025,0025,0017.0004.250,00111:24:01
TO26 48hs 2.000.000 26,0026,39 20.000 26,00 -0,76% 26,5026,5026,0026,208.392.4352.183.611,003113:23:21
TV23 Cdo. 1.090 16.900,5017.000,00 13.382 17.025,00 0,29% 16.975,0017.025,0016.975,0016.975,0010.5901.802.197,00313:00:00
TV23 24hs 218.600 16.995,0017.085,00 218.600 17.085,00 0,53% 16.995,0017.085,0016.995,0016.995,00437.20074.498.880,00212:42:02
TV23 48hs 50.000 16.975,0016.999,00 3.000 16.980,00 0,03% 16.975,0017.025,0016.975,0016.975,002.067.047351.392.756,004613:25:50
TV24 48hs 2.000 15.050,0015.100,00 994 15.100,00 0,07% 15.270,0015.270,0015.100,0015.090,0050.7517.669.603,001113:22:08
TVPA 48hs 636 90,00150,00 10.636 90,00 2,27% 88,0090,0088,0088,0064.56256.854,00912:12:38
TVPP Cdo. 0 0,000,89 1.966.316 0,89 -1,77% 0,890,890,890,9134.034302,00411:27:24
TVPP 48hs 10.000 0,850,93 12.500 0,90 1,12% 0,900,910,900,89286.9722.604,001412:04:14
TVPYX Cdo. 0 0,000,00 0 220,00 17,65% 0,00220,00220,00187,0028.900.00063.580.000,00113:13:08
TX23 Cdo. 10.000 339,25339,45 6.447.551 339,45 0,97% 340,50345,60334,00336,206.781.10823.006.489,0010313:26:52
TX23 48hs 10.000 340,75340,80 50.000 340,75 0,09% 340,00345,00339,10340,4536.358.120123.865.369,0017513:26:52
TX23X 48hs 0 0,000,00 0 340,50 0,04% 0,00340,50340,50340,3523.507.00080.041.335,00113:15:22
TX24 Cdo. 1.000.000 303,65303,90 33.600 304,00 0,16% 304,00304,00302,05303,50776.6302.348.967,004013:03:55
TX24 48hs 1.403.700 304,75304,80 14.673 304,75 0,28% 305,00306,00301,75303,9095.353.610290.078.604,008313:26:05
TX24X Cdo. 0 0,000,00 0 302,80 1,07% 0,00302,80302,80299,60142.481.000431.432.468,00112:22:01
TX25 48hs 200.000 96,80101,00 938.203 101,00 2,02% 101,00101,00101,0099,0062.27462.896,00813:08:57
TX26 Cdo. 100 214,35215,00 968.808 214,40 0,68% 212,05217,90212,00212,95782.5151.678.470,005513:23:25
TX26 48hs 4.977.582 215,15215,50 1.000.000 215,40 0,89% 213,50215,90212,65213,5052.831.476113.669.090,0014113:27:22
TX28 Cdo. 25.880 208,65209,00 33.189 208,95 1,24% 208,00209,90207,75206,4045.50495.039,001113:12:49
TX28 48hs 82.871 209,00209,60 36.553 209,60 1,04% 208,50209,80208,50207,45402.949842.496,004013:26:04

Letras del Tesoro

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
S16D2 Cdo. 49.674.930 99,0199,02 2.157.493 99,01 0,91% 98,2799,1098,2798,111.515.997.9571.501.322.899,0094013:27:20
S16D2 24hs 4.989.900 99,0099,10 152.135 99,00 0,51% 99,1099,1099,0098,503.207.5183.175.800,00713:18:36
S16D2 48hs 10.000.000 99,3099,35 96.068 99,35 0,14% 99,9999,9999,0099,21284.094.500282.276.997,0018913:27:17
S28A3 Cdo. 10.000 75,430,00 0 75,43 1,93% 75,4375,4375,4374,0025.000.00018.857.500,00112:31:45
S28F3 Cdo. 1.000.000 86,0086,83 5.200 85,74 0,16% 85,5085,7985,5085,60784.997672.574,00813:13:09
S28F3 24hs 578.000.000 85,600,00 0 85,60 -0,58% 85,6085,6085,6086,106.278.000.0005.373.968.000,00712:31:28
S28F3 48hs 5.200 86,1986,40 3.000.000 86,40 0,17% 85,9187,2085,8086,2515.000.96512.951.480,003813:19:52
S2D2C Cdo. 3.722.786 0,300,30 40.000.000 0,30 1,71% 0,300,300,300,29162.279.579482.065,0017313:27:10
S2D2D Cdo. 4.000.000 0,310,31 151.311 0,31 1,32% 0,300,310,300,30876.106.1012.672.571,0055313:26:16
S2D2D 24hs 5.043.273 0,300,00 0 0,30 -2,62% 0,300,300,300,3112.059.25035.877,00412:21:31
S2D2X Cdo. 0 0,000,00 0 99,00 0,92% 0,0099,0599,0098,10192.500.000190.650.000,00213:13:24
S2D2X 24hs 0 0,000,00 0 99,18 -0,01% 0,0099,1899,1899,1842.500.00042.150.225,00113:15:27
S31E3 Cdo. 8.658.270 91,1391,31 1.095.194 91,30 1,11% 91,0091,3090,9090,307.464.3956.794.228,002213:26:56
S31E3 48hs 8.658.270 91,4591,60 12.699.252 91,60 0,44% 91,5091,8091,2091,2011.016.57410.070.033,003013:26:56
S31M3 Cdo. 10.000 79,1080,49 181.228 80,49 0,61% 80,8080,8080,4980,002.244.0991.810.959,001513:20:30
S31M3 48hs 248.140 80,4080,60 21.529.515 80,60 0,32% 81,1081,7080,1080,345.157.4764.160.914,002513:20:30
X16D2 Cdo. 900.360 166,60167,00 293.000 167,00 1,18% 166,00167,00166,00165,05748.0001.244.610,00312:46:59
X16D2 48hs 100 167,19167,20 740.700 167,20 0,12% 167,00167,82167,00167,001.493.0962.496.871,001013:23:27
X16J3 48hs 116.000 120,55122,00 25.000.000 121,00 0,33% 120,60121,00120,10120,60150.019.370181.523.360,00813:25:17
X17F3 Cdo. 889.152 168,70169,50 32.000 169,75 0,63% 169,40170,00169,00168,69686.3001.160.213,00612:55:17
X17F3 48hs 4.076.016 169,30169,40 25.000.000 169,30 0,18% 170,50170,50168,50169,0032.755.96555.451.080,003613:00:16
X18S3 48hs 200.000 108,10108,10 14.134 108,10 0,00% 108,10108,10108,10108,1018.75920.278,00212:35:43
X19Y3 48hs 24.930.079 154,00154,40 67.350 154,40 0,42% 155,00155,75154,00153,751.253.4091.941.410,003113:27:27
X20E3 Cdo. 575.370 173,80177,23 244.844 176,00 1,27% 173,80176,00173,80173,806.422.66811.270.497,00913:14:37
X20E3 48hs 4.584.294 176,25176,30 21.277.000 176,30 0,31% 176,00176,45175,75175,75207.615.896365.985.511,004513:26:21
X21A3 Cdo. 625.195 159,95161,50 59.500 159,95 0,00% 161,50161,50159,95159,951.963.2203.141.092,00213:21:34
X21A3 48hs 134.638 162,01163,90 100.000 162,25 -0,15% 162,50162,50162,00162,503.289.0725.330.048,00813:22:40
XA3C Cdo. 2.185.952 0,470,00 0 0,47 -2,28% 0,480,480,470,482.187.95210.327,00312:26:58
XA3X 48hs 0 0,000,00 0 161,70 0,47% 0,00161,73161,70160,9523.500.000.00038.001.500.000,00313:15:17
XY3X 48hs 0 0,000,00 0 154,05 0,13% 0,00154,05154,00153,859.000.000.00013.862.250.000,00213:20:37

Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
ARC1D 24hs 1.000 90,5090,50 1.498 90,50 0,00% 90,5090,5090,5090,50160.493145.246,006318:00:20
ARC1D 48hs 1.000 90,5094,80 24.000 90,00 1,12% 90,0090,0090,0089,006.4005.760,00418:00:08
ARC1O 48hs 1.000 29.500,0031.000,00 29.208 29.412,50 -1,13% 31.000,0031.000,0031.000,0029.750,0011.7923.655.520,00318:00:28
CAC2D 48hs 1.000 101,05102,00 10.000 101,10 -0,39% 101,50101,50101,50101,501.0001.015,00118:00:08
CAC2O 48hs 24.000 33.000,0033.200,00 1.000 32.900,00 -0,90% 33.000,0033.000,0033.000,0033.200,001.000330.000,00118:00:17
CLSID 48hs 1.000 31,8032,35 9.173 30,80 -4,64% 32,3532,3532,3532,302.000647,00118:00:23
CP17D Cdo. 1.000 90,0096,00 3.000 93,00 2,20% 93,0093,0093,0091,003.0002.790,00111:12:05
CP17D 48hs 19.000 92,5095,55 28.000 94,00 0,00% 96,5096,5094,0094,0075.00071.540,003018:00:21
CP17O 48hs 1.000 30.900,0031.400,00 2.000 30.399,00 -1,94% 31.800,0031.800,0031.499,0031.000,006.0001.892.950,00318:00:17
CP21D 48hs 14.000 102,05104,95 5.984 104,90 0,87% 103,80104,50103,80104,0018.83219.579,001818:00:23
CP21O Cdo. 1.000 31.300,0031.900,00 306 31.900,00 0,65% 31.900,0031.900,0031.900,0031.693,7730697.614,00111:16:03
CP21O 48hs 8.510 34.000,0034.100,00 202 32.900,00 -3,52% 34.000,0034.100,0034.000,0034.100,0021.5187.316.148,001718:00:18
CP25D 48hs 600 95,55100,00 24 97,00 -1,02% 100,00100,00100,0098,00100100,00118:00:20
CP25O 48hs 0 0,0032.600,00 123 32.390,00 1,54% 32.600,0032.600,0032.600,0031.900,0015349.878,00218:00:13
CRCED Cdo. 230 64,0065,00 807 65,90 0,96% 64,0065,9064,0065,283.3082.121,00311:54:39
CRCED 48hs 174 63,8664,80 2.565 63,86 0,09% 65,0065,0063,8563,8036.25623.318,005118:00:13
CRCEO 48hs 1.887 20.620,0020.690,00 5.100 20.695,00 -0,02% 20.700,0021.000,0020.455,0020.700,0014.8143.064.319,005118:00:12
CS34D 48hs 473 68,5069,90 73 68,60 -3,38% 71,0071,0071,0071,0096,00118:00:13
CS38D Cdo. 1.000 101,00107,00 1.900 99,00 -2,94% 99,0099,0099,00102,0010,00111:17:10
CS38D 48hs 762 104,90105,90 96 106,85 2,25% 105,00105,90105,00104,50201211,00418:00:26
CS38O 48hs 208 33.750,0033.899,00 50 33.800,00 -1,60% 34.500,0034.500,0033.000,0034.350,0037.90212.842.954,007118:00:10
CSDOO 48hs 1.492 33.500,0034.100,00 48 34.000,00 -1,73% 34.500,0034.500,0034.000,0034.600,0023.1597.931.729,00818:00:08
DNC2D 48hs 250 102,00104,40 1.000 103,00 -0,96% 105,50105,50103,00104,002.2772.385,00518:00:08
DNC2O 48hs 275 33.500,0034.000,00 3.303 33.800,00 -1,45% 34.200,0034.200,0033.800,0034.299,006.1102.066.586,002118:00:10
FOS1O 48hs 0 0,0014.800,00 99 14.800,00 2,42% 14.800,0014.800,0014.800,0014.450,001148,00118:00:17
GN34D 48hs 490 101,55103,00 679 102,00 -0,97% 103,00103,00103,00103,00788811,00218:00:24
GN34O 48hs 1.000 32.551,0034.000,00 3.000 33.000,00 1,23% 33.578,0033.578,0033.578,0032.600,00388130.282,00118:00:14
GNCXD 48hs 1.000 103,00104,25 6.660 104,50 0,48% 104,00104,00104,00104,003.0003.120,00218:00:24
GNCXO 48hs 1.000 33.400,0033.600,00 1.000 33.000,00 -2,94% 34.000,0034.000,0033.300,0034.000,0023.0007.679.500,00618:00:08
IRC1D 48hs 200 100,00105,00 880 99,00 -0,25% 99,0099,0099,0099,252.5002.475,00518:00:08
IRC1O 48hs 400 30.900,0033.300,00 17 33.300,00 4,72% 33.200,0033.300,0033.200,0031.800,0027189.973,00318:00:10
IRC8D 48hs 3.000 36,1041,00 1.096 38,00 2,15% 37,2037,2037,0037,20650240,00218:00:14
IRC8O 48hs 3.852 12.150,0012.599,00 10 12.150,00 0,00% 12.300,0012.300,0012.150,0012.150,003.262397.446,001018:00:09
IRC9D 48hs 100 102,90106,70 900 106,80 0,42% 106,50106,80104,50106,3567.67771.969,005318:00:19
IRC9O Cdo. 100 33.500,0034.300,00 50 33.900,00 -0,29% 33.900,0033.900,0033.900,0034.000,002678,00212:46:11
IRC9O 48hs 294 33.950,0034.650,00 100 34.725,00 -0,10% 35.095,0035.176,5033.850,0034.759,5039.04013.357.081,008518:00:09
IRCFD Cdo. 100 102,00105,00 353 105,00 0,00% 104,95105,00104,95105,001.2061.265,00311:46:57
IRCFD 48hs 11 103,00103,50 1.118 102,90 -1,06% 104,00104,00102,50104,0016.88517.520,003918:00:08
IRCFO Cdo. 782 33.500,0033.860,00 100 33.899,00 0,89% 32.500,0033.900,0032.015,0033.601,006.1332.055.980,001112:55:22
IRCFO 48hs 249 33.301,0033.400,00 12.280 33.400,00 -2,55% 34.275,0034.500,0033.250,0034.275,00109.39636.745.478,0027518:00:09
LMS1D 48hs 60.000 50,0055,00 419 55,00 0,00% 55,0055,0055,0055,001.8601.023,00218:00:24
LUC4O Cdo. 2.999.406 17.091,000,00 0 17.091,00 0,00% 17.091,0017.091,0017.091,0017.091,002.999.406512.628.479,00111:40:54
MGC9D 48hs 300 109,50109,95 300 109,50 -0,45% 110,00110,00106,10110,0044.21548.342,005318:00:22
MGC9O Cdo. 115 35.400,0035.700,00 1.067 35.700,00 1,53% 35.700,0035.700,0035.700,0035.161,9851.785,00112:51:34
MGC9O 48hs 804 35.450,0035.500,00 4.198 35.450,00 -2,07% 36.795,0037.000,0035.100,0036.199,00164.77258.485.665,0017018:00:11
MGCBD Cdo. 4.669 0,330,33 607.350 0,33 -1,20% 0,330,330,320,3348.517.323157.755,0024413:26:39
MGCBD 24hs 181.818 0,330,32 311.891 0,33 -1,49% 0,340,350,320,343.812.33812.449,00918:00:14
MGCBO Cdo. 1.812 105,00105,40 108.896 105,20 -0,28% 105,40105,60105,00105,5036.113.39938.007.750,0025813:26:52
MGCBO 24hs 0 0,00105,20 121.212 105,20 0,19% 105,10105,40105,10105,003.377.5033.554.363,001818:00:23
MRCEO 48hs 1.406 32.500,0033.000,00 569 32.500,00 -2,55% 33.350,0033.350,0032.500,0033.350,003.5861.183.726,002118:00:14
MRCFO 48hs 155 32.250,0033.280,00 109 32.600,00 -1,75% 33.300,0033.400,0032.300,0033.180,003.6391.202.132,002618:00:09
MRECD 48hs 463 102,00104,35 1.000 104,00 1,02% 100,00104,40100,00102,951.3981.422,00518:00:08
MSSAD 48hs 259 101,00101,60 735 101,50 -0,29% 101,00101,75101,00101,801.1151.132,00418:00:08
MSSAO 48hs 200 32.500,0033.550,00 100 31.800,00 -5,78% 33.750,0033.750,0033.740,0033.750,0012642.515,00318:00:19
MTCGD 48hs 100 104,85105,00 3.853 105,00 -0,38% 105,50105,50104,40105,40109.589115.136,0012618:00:10
MTCGO Cdo. 567 34.000,0034.200,00 4.469 34.200,00 -1,14% 34.000,0034.200,0034.000,0034.595,005.4261.854.826,00813:03:25
MTCGO 48hs 146 33.801,0034.140,00 200 33.801,00 -2,17% 35.490,0035.490,0033.800,0034.550,0063.90721.789.657,0020218:00:08
MTCHO 48hs 0 0,0017.950,00 989 17.950,00 0,00% 17.950,0017.950,0017.950,0017.950,001.000179.500,00118:00:13
NLCAD Cdo. 0 0,000,33 956.088 0,33 1,54% 0,330,330,330,336.470.62721.353,00212:44:23
NLCAO Cdo. 95.609 104,70105,30 3.860.177 104,70 1,95% 105,20105,30104,60102,706.470.6276.805.318,00412:46:35
PNFCO 48hs 0 0,0013.900,00 960 13.900,00 2,21% 13.900,0013.900,0013.900,0013.600,005695,00218:00:08
PQCDD 48hs 1.000 102,00104,00 3.565 102,00 -2,39% 105,00105,50102,00104,5017.08917.856,002818:00:15
PQCDO 48hs 100 33.501,0033.601,00 297 33.601,00 -2,89% 35.100,0035.100,0033.500,0034.600,0017.1795.865.204,003818:00:08
RA31O Cdo. 0 0,0033.175,00 49.020 33.175,00 1,04% 33.175,0033.175,0033.175,0032.832,0049.02016.262.385,00113:11:12
RAC4O Cdo. 0 0,0032.525,00 200.000 32.525,00 0,74% 32.525,0032.525,0032.525,0032.285,00200.00065.050.000,00113:04:57
RCCJD 48hs 4.307 107,50109,00 915 109,00 0,00% 109,00109,00107,50109,0026.71129.089,005418:00:13
RCCJO 48hs 1 35.000,0036.000,00 4.240 35.000,00 -3,31% 36.500,0036.500,0035.800,0036.200,0021.6347.778.350,004318:00:13
RFCAD Cdo. 1.915 104,000,00 0 104,00 -0,95% 104,00104,00104,00105,008.1348.459,00413:18:28
RFCAO Cdo. 1.915 33.614,500,00 0 33.614,50 -0,53% 33.552,0033.614,5033.552,0033.792,5060.87220.428.857,00513:18:41
RUC3D 48hs 105 102,00102,50 9.473 102,00 0,39% 102,00102,55102,00101,603.6583.743,00718:00:17
RUC3O 48hs 1.000 32.600,0033.000,00 312 33.000,00 -0,60% 33.600,0033.600,0033.150,0033.200,004.6401.550.409,001218:00:13
RUC4D 48hs 69 100,00104,00 393 100,10 -3,75% 103,95104,00100,50104,00621639,00418:00:09
RUC4O 48hs 1.350 32.900,0033.500,00 355 33.500,00 1,52% 33.500,0033.500,0033.500,0033.000,00330110.550,00218:00:09
RUC5D 48hs 264 101,25102,35 1.000 101,00 -0,98% 103,00103,00100,50102,00619622,00318:00:23
RUC5O 48hs 2.338 32.300,0032.999,00 198 32.350,00 -3,58% 33.545,0033.545,0032.005,0033.550,008.6302.806.020,004218:00:15
RUC6D 48hs 300 100,50100,95 594 100,95 0,95% 102,00102,00100,75100,0095.27095.995,001018:00:14
RUC6O 48hs 2.000 31.500,0032.600,00 1.858 32.500,00 -1,81% 33.100,0033.609,0032.600,0033.100,005.7961.919.683,001518:00:08
SNS7O Cdo. 3.421 18.550,0018.505,00 532 18.550,00 20,45% 18.505,0018.550,0018.505,0015.400,003.953733.042,00212:29:13
SNS7O 48hs 25.000 15.990,0015.998,00 33 15.998,00 0,00% 16.100,0016.100,0016.100,0015.998,001.000161.000,00118:00:14
SNS8O 48hs 500 16.400,0016.500,00 7.000 16.500,00 0,00% 16.500,0016.500,0016.500,0016.500,009.0001.485.000,00118:00:25
TLC1D Cdo. 1.000 98,10100,00 1.000 98,00 -2,68% 98,0098,0098,00100,701.000980,00111:41:38
TLC1D 48hs 5.000 100,50101,50 1.000 101,00 1,30% 99,95100,0099,1599,7017.00016.976,001318:00:19
TLC1O 48hs 10.000 32.300,0032.450,00 5.000 32.450,00 -0,76% 32.900,0032.900,0032.000,0032.700,0033.00010.721.800,002218:00:24
TLC5D 48hs 1.000 102,35102,55 2.000 102,70 0,00% 102,95102,95102,35102,7036.00036.924,001318:00:25
TLC5O 48hs 1.000 33.300,0033.400,00 6.000 33.330,00 -1,39% 34.000,0034.000,0033.350,0033.800,0090.00030.118.905,002518:00:16
TLCAD Cdo. 1 70,9070,90 200.000 70,90 2,75% 70,9070,9070,9069,00800.000567.200,00412:23:19
TN47D 48hs 500 98,00102,00 500 104,00 1,96% 104,00104,00104,00102,001212,00118:00:18
TN47O 48hs 0 0,0034.600,00 140 34.799,00 0,87% 34.800,0034.800,0034.600,0034.500,0012743.971,00418:00:08
TTC4D 48hs 1.500 99,90101,20 210 101,20 -0,20% 101,20101,20101,20101,40790799,00218:00:09
TTC4O 48hs 10.758 32.000,0033.500,00 3.000 32.000,00 -2,74% 33.000,0033.000,0033.000,0032.900,00790260.700,00218:00:15
VSC3C Cdo. 12.210 102,000,00 0 102,00 2,00% 102,00102,00102,00100,0012.21012.454,00111:47:19
VSC3O Cdo. 2.915 34.100,0034.068,00 12.210 34.068,00 2,45% 34.068,0034.068,0034.068,0033.252,0012.2104.159.702,00111:47:56
VSC3O 48hs 699 35.900,0036.047,00 1.000 34.800,00 -3,33% 35.900,0035.900,0035.900,0036.000,0010136.259,00218:00:20
VSCFO 48hs 5.953 35.000,0045.000,00 14.000 35.000,00 0,00% 34.600,0035.000,0034.600,0035.000,00834288.912,00218:00:15
YCA6O 48hs 25.000 28.200,0028.700,00 1.000 28.450,00 -1,22% 29.000,0029.000,0026.100,0028.800,00216.00061.806.295,0011418:00:08
YCA6P 48hs 1.000 88,5089,00 15.000 88,40 0,74% 87,0088,0087,0087,7599.00086.871,003918:00:12
YMCHD 48hs 50 100,00100,90 5.442 100,90 2,44% 98,50102,0098,0098,50144.437143.310,0017618:00:08
YMCHO Cdo. 0 0,0032.900,00 47 32.900,00 3,46% 32.300,0032.900,0032.300,0031.800,0025684.206,00212:32:41
YMCHO 48hs 68 32.150,0032.200,00 3.783 32.200,00 -0,31% 32.500,0032.890,0032.000,0032.300,00300.55796.905.570,0027218:00:17
YMCID 48hs 3 81,0081,99 629 81,99 3,15% 80,4981,9980,4979,4915.60412.685,002618:00:12
YMCIO Cdo. 15.423 25.820,0025.840,00 497 25.840,00 3,60% 25.840,0025.840,0025.840,0024.941,001.003259.175,00112:34:02
YMCIO 24hs 25.000 26.000,0026.500,00 50.000 26.100,00 30,49% 25.925,0026.100,0025.900,0020.001,50750.000194.525.000,00518:00:19
YMCIO 48hs 222 26.000,0026.100,00 2.243 26.100,00 0,93% 26.000,0026.500,0025.860,0025.860,00113.60729.638.270,006518:00:09
YMCJD 48hs 1.000 60,0064,50 1.845 64,50 0,78% 65,0065,0064,5064,00463300,00218:00:25
YMCJO Cdo. 0 0,0020.840,00 17.920 20.840,00 3,68% 20.840,0020.840,0020.840,0020.100,0017.9203.734.528,00111:23:20
YPCUD 24hs 0 0,0072,00 19.000 72,00 14,52% 72,0072,0071,9562,8787.00062.638,003418:00:16
YPCUD 48hs 2.000 69,5070,00 4.000 70,00 -0,43% 70,2570,2570,1070,309.0006.313,00618:00:29
YPCUO 48hs 1.000 22.460,0022.700,00 8.000 22.700,00 -1,73% 22.800,0022.800,0022.800,0023.100,003.000684.000,00318:00:09

Fideicomisos Financieros

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
MY36C Cdo. 2.325.489 115,000,00 0 115,00 0,00% 115,00115,00115,00115,002.325.4892.674.312,00113:04:42
MY38B Cdo. 3.683.836 100,000,00 0 100,00 0,00% 100,00100,00100,00100,003.683.8363.683.836,00113:07:01
MY39B Cdo. 2.923.202 100,000,00 0 100,00 0,00% 100,00100,00100,00100,002.923.2022.923.202,00113:07:41
MY39C Cdo. 18.271.417 100,000,00 0 100,00 0,00% 100,00100,00100,00100,0018.271.41718.271.417,00113:08:58

Opciones

Activo SubyacenteEspecie Cant. NominalCompraVentaCant. NominalÚltimoVariación AperturaMáxMínCierre Ant.Vol. NominalMontoCant. Ope.Hora
ALUA ALUC12072D 20 50,50 58,22 10 58,0236,34%  42,56. 58,30. 58,02 58,30 15,00 87.306,005 11:33
ALUA ALUC13572D 10 40,40 42,80 10 39,00-1,76%  39,70. 39,00. 35,00 35,00 34,00 131.000,005 11:32
ALUA ALUC14072D 4 30,00 45,00 10 29,003,20%  28,10. 29,00. 29,00 29,00 4,00 11.600,001 11:09
ALUA ALUC14572D 1 25,00 50,00 1 33,0043,48%  23,00. 33,00. 29,00 29,00 7,00 21.400,004 12:54
ALUA ALUC15072D 16 25,00 30,00 5 27,0017,39%  23,00. 27,00. 26,50 26,50 14,00 37.150,003 12:53
ALUA ALUC15572D 10 21,60 21,99 23 21,9922,17%  18,00. 23,00. 20,11 23,00 249,00 540.213,0021 17:57
ALUA ALUC160.AB 28 52,00 55,00 50 53,006,61%  49,71. 53,00. 53,00 53,00 30,00 159.000,001 11:40
ALUA ALUC17572D 12 3,80 4,41 10 4,03704,39%  0,50. 4,05. 2,50 3,50 218,00 72.196,0017 17:58
ALUA ALUC17572F 8 28,50 29,80 1 29,0045,00%  20,00. 30,00. 25,00 25,00 152,00 415.285,0020 17:56
ALUA ALUC67.51D 25 109,30 111,00 10 111,004,06%  106,67. 111,00. 107,00 107,00 60,00 646.000,002 12:34
ALUA ALUC78.72F 10 106,00 112,99 35 107,002,39%  104,50. 107,00. 107,00 107,00 50,00 535.000,003 11:33
ALUA ALUC95.72F 20 91,00 96,90 2 94,004,44%  90,00. 97,50. 93,00 93,00 691,00 6.662.400,0017 13:00
APL APLC4800DI 0 0,00 81,10 23 81,10-62,60%  216,87. 81,10. 81,10 81,10 77,00 62.447,004 12:40
APL APLV4800DI 0 0,00 99,06 33 99,0646,45%  67,64. 99,06. 99,06 99,06 78,00 77.266,003 12:41
BOLT BOLC5.40DI 31 0,35 0,40 2 0,350,00%  0,35. 0,35. 0,35 0,35 38,00 1.330,003 17:43
BOLT BOLC6.40AB 200 0,56 0,00 0 0,540,00%  -. 0,54. 0,54 0,54 38,00 2.067,001 17:39
CEPU CEPC156.FE 1 40,00 51,10 43 40,00-20,00%  50,00. 40,00. 40,00 40,00 5,00 20.000,001 12:09
CEPU CEPV176.DI 13 1,21 0,00 0 1,21-31,25%  1,76. 1,21. 1,21 1,21 4,00 484,001 17:47
COME COMC14.7DI 8 4,00 4,05 25 4,05-0,22%  4,06. 4,06. 4,00 4,00 162,00 65.581,009 13:10
COME COMC15.7DI 50 2,90 3,30 100 3,102,11%  3,04. 3,10. 3,10 3,10 50,00 15.500,0010 12:11
COME COMC16.2DI 15 2,40 2,65 300 2,45-9,12%  2,70. 2,50. 2,40 2,50 995,00 243.200,0014 17:58
COME COMC16.7DI 5 2,00 2,40 100 2,0012,93%  1,77. 2,00. 2,00 2,00 105,00 21.000,003 13:06
COME COMC16.7FE 9 2,45 5,50 49 2,45-7,55%  2,65. 2,45. 2,45 2,45 1,00 245,001 12:29
COME COMC17.2DI 157 1,45 1,52 112 1,52-8,98%  1,67. 1,59. 1,40 1,55 5.052,00 749.683,0072 17:59
COME COMC17.7DI 83 1,05 1,10 12 1,10-8,33%  1,20. 1,27. 1,00 1,27 544,00 54.944,004 17:59
COME COMC18.2DI 7 0,50 0,59 500 0,60-18,81%  0,74. 0,65. 0,60 0,65 330,00 21.050,008 13:05
COME COMC18.2FE 10 2,40 3,35 631 2,60-6,81%  2,79. 2,60. 2,50 2,50 100,00 25.500,005 17:59
COME COMC18.7DI 500 0,18 0,52 25 0,20-59,76%  0,50. 0,25. 0,15 0,20 993,00 19.176,009 17:52
COME COMC19.2FE 100 1,60 1,95 5 1,90-5,19%  2,00. 2,20. 1,80 2,20 316,00 60.765,0018 17:59
COME COMC19.7DI 46 0,07 0,08 198 0,08-46,04%  0,14. 0,15. 0,02 0,02 5.592,00 35.182,0055 17:59
COME COMC19.7FE 476 1,75 2,29 72 1,75-6,62%  1,87. 1,75. 1,58 1,60 820,00 132.525,0021 17:59
COME COMC20.2FE 250 1,20 1,69 1 1,30-5,32%  1,37. 1,30. 1,15 1,20 1.011,00 124.720,0032 17:57
CRES CREC17471D 1 10,00 34,00 3 15,47-15,79%  18,37. 15,47. 15,47 15,47 1,00 1.547,001 12:10
CRES CREC19471D 2 1,50 5,00 2 1,50-40,00%  2,50. 1,50. 1,50 1,50 23,00 3.449,004 17:51
CRES CREV19471F 104 5,29 0,00 0 5,290,00%  -. 5,29. 5,29 5,29 4,00 2.116,001 17:50
GGAL GFGC200.AB 1 92,00 105,00 1 104,904,90%  100,00. 104,90. 104,90 104,90 1,00 10.490,001 11:55
GGAL GFGC20729D 10 48,20 52,00 1 50,00-12,28%  57,00. 51,00. 50,00 51,00 7,00 35.500,006 13:22
GGAL GFGC21729D 2 39,10 42,00 50 41,50-20,19%  52,00. 42,00. 39,00 42,00 391,00 1.577.409,0053 17:58
GGAL GFGC22729D 60 30,55 32,00 3 31,50-22,62%  40,71. 32,00. 29,20 31,00 703,00 2.159.669,00165 17:56
GGAL GFGC23729D 60 20,82 21,90 56 21,90-27,72%  30,30. 22,20. 19,10 22,00 2.140,00 4.477.315,00372 17:59
GGAL GFGC240.FE 1 43,00 48,00 10 43,00-10,42%  48,00. 43,00. 42,00 42,00 4,00 17.100,003 17:49
GGAL GFGC24729D 100 11,41 11,95 19 11,95-43,13%  21,01. 13,00. 9,70 12,00 16.423,00 17.819.366,002023 17:59
GGAL GFGC24729F 4 36,10 48,00 200 32,70-1,21%  33,10. 32,70. 32,70 32,70 22,00 71.942,001 12:51
GGAL GFGC25729D 480 3,48 3,50 2 3,50-69,00%  11,29. 11,20. 2,40 11,20 95.500,00 30.351.594,005173 17:59
GGAL GFGC260.FE 9 28,50 29,49 10 28,50-18,50%  34,97. 32,00. 27,55 28,00 1.192,00 3.532.323,00108 17:58
GGAL GFGC26729D 19 1,00 1,01 19 1,01-80,57%  5,19. 2,15. 0,66 2,15 49.565,00 5.588.593,003562 17:59
GGAL GFGC26729F 6 23,60 24,00 48 24,00-18,79%  29,55. 26,00. 23,50 24,00 362,00 895.734,0052 17:59
GGAL GFGC27729D 332 0,31 0,32 481 0,31-84,74%  2,03. 1,01. 0,18 1,01 39.752,00 1.621.463,002771 17:59
GGAL GFGC280.FE 2 16,10 17,00 21 16,80-23,64%  22,00. 19,00. 16,50 18,00 3.273,00 5.647.910,00212 17:59
GGAL GFGC28729D 4 0,11 0,13 35 0,13-80,69%  0,67. 0,35. 0,10 0,20 18.883,00 371.398,002040 17:59
GGAL GFGC290.FE 5 12,30 12,65 10 12,50-22,05%  16,04. 13,50. 12,50 12,80 877,00 1.134.610,0066 17:58
GGAL GFGC29729D 36 0,07 0,08 1 0,08-80,21%  0,38. 0,14. 0,06 0,09 12.407,00 117.618,001109 17:59
GGAL GFGC300.FE 8 9,21 9,54 5 9,40-24,97%  12,53. 11,30. 9,21 11,30 2.320,00 2.235.027,00164 17:59
GGAL GFGC310.FE 10 6,60 6,70 7 6,60-25,00%  8,80. 9,15. 6,60 9,15 144,00 105.817,0016 17:54
GGAL GFGC320.FE 2 5,14 5,30 10 5,27-16,61%  6,32. 5,50. 5,00 5,50 624,00 323.920,0032 17:48
GGAL GFGC32729D 10 0,02 0,05 39 0,05-30,43%  0,07. 0,05. 0,05 0,05 239,00 1.192,0021 17:46
GGAL GFGC32729F 87 4,00 4,20 5 4,00-20,39%  5,03. 4,55. 4,00 4,30 520,00 224.224,0066 17:58
GGAL GFGC330.AB 5 15,00 17,99 10 17,958,79%  16,50. 17,95. 17,95 17,95 38,00 68.210,004 11:26
GGAL GFGC350.FE 18 2,25 2,34 2 2,15-28,33%  3,00. 2,15. 2,15 2,15 20,00 4.300,002 12:45
GGAL GFGC35729D 28 0,01 0,02 240 0,01-69,05%  0,04. 0,02. 0,01 0,01 5.881,00 9.847,00139 17:57
GGAL GFGC35729F 34 1,75 1,90 999 1,85-25,40%  2,48. 2,48. 1,85 2,48 925,00 195.399,0033 17:58
GGAL GFGV13229D 3 0,00 9,00 30 --57,14%  0,01. -. - - 447,00 134,0095 17:55
GGAL GFGV20729D 14 0,01 0,04 50 0,01-54,55%  0,02. 0,03. 0,01 0,03 202,00 374,0024 17:33
GGAL GFGV21729D 46 0,02 0,03 37 0,02-70,49%  0,06. 0,06. 0,02 0,04 1.717,00 4.835,00303 17:59
GGAL GFGV22729D 3 0,04 0,06 9 0,04-60,00%  0,09. 0,10. 0,03 0,03 5.474,00 36.052,001584 17:33
GGAL GFGV23729D 85 0,06 0,07 34 0,07-35,78%  0,11. 0,16. 0,05 0,10 10.798,00 115.172,002689 17:59
GGAL GFGV240.FE 30 1,70 1,90 4 1,9058,33%  1,20. 2,20. 1,70 1,75 477,00 90.540,0032 17:59
GGAL GFGV24729D 70 0,26 0,27 583 0,2611,11%  0,23. 0,60. 0,26 0,40 20.300,00 784.333,002881 17:59
GGAL GFGV24729F 15 3,10 3,40 4 3,3026,87%  2,60. 3,95. 2,80 2,80 1.234,00 437.012,0035 17:54
GGAL GFGV25729D 50 2,01 2,15 9 2,1563,13%  1,32. 3,33. 1,49 1,49 27.073,00 7.161.392,003314 17:59
GGAL GFGV260.FE 32 7,60 8,10 2 7,6061,69%  4,70. 10,50. 5,50 5,50 1.131,00 904.760,0089 17:57
GGAL GFGV26729D 100 9,50 9,94 50 9,9597,50%  5,04. 12,50. 7,00 7,00 5.422,00 5.835.024,00768 17:59
GGAL GFGV26729F 30 9,00 10,75 30 9,00-74,29%  35,00. 12,00. 6,80 6,80 76,00 76.345,0019 17:50
GGAL GFGV27729D 8 18,51 20,49 20 19,2970,71%  11,30. 21,50. 15,80 15,80 1.292,00 2.605.000,00282 17:55
GGAL GFGV28729D 2 21,70 33,20 1 29,0052,63%  19,00. 29,00. 29,00 29,00 100,00 290.000,001 11:28
PAMP PAMC230.FE 17 158,00 160,00 20 162,00-3,28%  167,50. 162,00. 162,00 162,00 15,00 243.000,001 12:18
PAMP PAMC270.DI 1 85,00 86,00 9 86,00-25,22%  115,00. 86,00. 86,00 86,00 21,00 180.600,002 17:58
PAMP PAMC350.DI 99 1,00 14,00 1 15,000,00%  15,00. 15,00. 15,00 15,00 10,00 15.000,002 11:32
PAMP PAMC350.FE 30 53,00 58,90 8 58,00-22,67%  75,00. 65,40. 58,00 65,40 61,00 381.980,0010 13:23
PAMP PAMC360.DI 1 4,00 6,00 3 4,00-73,33%  15,00. 4,00. 4,00 4,00 1,00 400,001 17:55
PAMP PAMC380.AB 1 65,00 70,00 4 70,00-9,09%  77,00. 70,00. 70,00 70,00 1,00 7.000,001 12:50
PAMP PAMV360.DI 22 6,23 5,00 5 5,00-9,09%  5,50. 5,00. 5,00 5,00 5,00 2.500,001 11:41
SUPV SUPC118.DI 5 1,00 6,00 2 6,00-25,00%  8,00. 6,00. 6,00 6,00 2,00 1.200,001 11:12
TGNO4 TGNC180.DI 0 0,00 98,00 10 95,0011,76%  85,00. 95,00. 95,00 95,00 10,00 95.000,001 17:50
TGNO4 TGNC190.FE 20 108,00 118,00 20 112,0010,89%  101,00. 112,00. 108,00 108,00 80,00 876.000,003 17:39
TXAR TXAC120.FE 30 70,00 0,00 0 70,000,00%  -. 70,00. 70,00 70,00 30,00 210.000,001 12:49
TXAR TXAC150.DI 0 0,00 40,00 1 48,300,00%  48,30. 48,30. 48,30 48,30 49,00 236.670,002 11:21
TXAR TXAC170.DI 10 16,00 16,59 31 17,00-10,53%  19,00. 19,00. 17,00 19,00 42,00 75.400,007 17:34
TXAR TXAC180.DI 10 7,00 8,90 2 8,00-16,48%  9,58. 14,50. 8,00 13,00 125,00 118.707,0018 17:39
TXAR TXAC220.FE 100 8,00 10,00 10 8,00-33,33%  12,00. 8,00. 8,00 8,00 100,00 80.000,003 17:53
TXAR TXAC95768D 20 93,00 93,50 30 93,004,49%  89,00. 93,00. 93,00 93,00 10,00 93.000,002 13:26
YPFD YPFC2000DI 1 514,83 565,00 1 590,00-14,65%  691,25. 590,00. 590,00 590,00 1,00 59.000,001 13:25
YPFD YPFC2100DI 1 445,57 480,00 2 467,25-19,44%  580,00. 487,60. 455,00 487,60 27,00 1.247.975,0023 17:54
YPFD YPFC2200DI 1 342,76 358,00 4 359,17-30,93%  520,00. 370,00. 350,00 370,00 26,00 936.091,0016 17:50
YPFD YPFC2200FE 2 550,00 650,00 1 600,00-27,71%  830,00. 600,00. 600,00 600,00 15,00 900.000,001 13:22
YPFD YPFC2300DI 1 248,33 268,98 1 268,02-34,95%  412,00. 295,36. 235,00 250,00 122,00 3.232.021,0045 17:55
YPFD YPFC2300FE 10 500,00 0,00 0 500,00-16,67%  600,00. 500,00. 500,00 500,00 15,00 750.000,002 13:20
YPFD YPFC2500DI 5 70,00 83,06 1 86,00-61,71%  224,59. 103,00. 61,00 71,00 167,00 1.401.331,0083 17:42
YPFD YPFC2500FE 1 370,00 400,00 1 400,00-25,93%  540,00. 410,00. 380,00 380,00 25,00 1.003.000,007 13:13
YPFD YPFC2600DI 20 20,00 30,00 6 29,00-78,83%  137,00. 45,00. 20,00 30,00 126,00 360.104,0048 17:50
YPFD YPFC2700DI 5 7,00 13,00 8 8,00-87,14%  62,23. 15,00. 8,00 10,00 71,00 77.217,0043 17:39
YPFD YPFC2700FE 2 249,00 285,00 2 249,00-37,75%  400,00. 290,00. 249,00 275,00 45,00 1.217.800,0019 17:49
YPFD YPFC2800DI 5 2,00 3,00 3 2,40-92,00%  30,00. 5,05. 2,00 2,00 65,00 23.339,0032 17:37
YPFD YPFC2900DI 3 1,17 4,80 2 4,75-52,70%  10,04. 4,75. 3,50 3,50 13,00 5.048,003 17:53
YPFD YPFC3000DI 4 0,50 1,65 9 3,00-45,45%  5,50. 3,00. 1,00 1,00 28,00 4.825,0014 13:10
YPFD YPFC3000FE 5 125,00 170,00 1 165,00-10,81%  185,00. 178,00. 135,00 178,00 26,00 422.600,0013 17:58
YPFD YPFC3100FE 1 80,00 200,00 1 120,000,00%  -. 122,00. 120,00 122,00 2,00 24.200,002 11:48
YPFD YPFC3600AB 1 20,00 251,40 1 100,000,00%  -. 100,00. 100,00 100,00 1,00 10.000,001 11:57
YPFD YPFV2200FE 0 0,00 21,00 2 21,00-4,55%  22,00. 21,00. 21,00 21,00 2,00 4.200,001 13:07
YPFD YPFV2400DI 10 3,51 7,00 1 5,00-37,50%  8,00. 8,00. 5,00 7,00 9,00 5.300,005 17:47
YPFD YPFV2500DI 3 23,00 40,00 11 39,00200,00%  13,00. 50,00. 26,00 39,00 19,00 75.400,008 13:19
YPFD YPFV2600DI 10 65,00 85,00 7 85,00118,37%  38,93. 95,00. 69,30 70,00 16,00 131.430,0012 17:51

Cauciones


Total Contado Pesos
110.340.123.331
Total Futuro Pesos
110.744.193.412
Total Contado Dólares
5.658.739
Total Futuro Dólares
5.659.853
Plazo Liquidación Tipo Especie Vencimiento Monto Contado Monto Futuro Tasa Promedio Plazo liquidación
001 Pesos Privada Paridad 13/12/2022 92.318.146.533,00 92.478.569.433,00 63,42% contado inmediato
001 Dólar efectivo Privada Paridad 13/12/2022 3.050.850,00 3.050.920,00 0,84% contado inmediato
002 Pesos Privada Paridad 14/12/2022 1.893.423.067,00 1.900.048.965,00 63,86% contado inmediato
003 Pesos Privada Paridad 15/12/2022 408.147.390,00 410.289.049,00 63,84% contado inmediato
004 Pesos Privada Paridad 16/12/2022 522.598.800,00 526.168.854,00 62,33% contado inmediato
007 Pesos Privada Paridad 19/12/2022 13.946.392.473,00 14.117.329.735,00 63,91% contado inmediato
007 Dólar efectivo Privada Paridad 19/12/2022 1.330.336,00 1.330.515,00 0,70% contado inmediato
008 Pesos Privada Paridad 20/12/2022 12.355.365,00 12.526.265,00 63,10% contado inmediato
009 Pesos Privada Paridad 21/12/2022 15.348.382,00 15.589.291,00 63,65% contado inmediato
010 Pesos Privada Paridad 22/12/2022 22.872.523,00 23.267.756,00 63,07% contado inmediato
011 Pesos Privada Paridad 23/12/2022 8.704.652,00 8.868.902,00 62,61% contado inmediato
014 Pesos Privada Paridad 26/12/2022 157.489.844,00 161.355.132,00 63,98% contado inmediato
014 Dólar efectivo Privada Paridad 26/12/2022 149.020,00 149.074,00 0,95% contado inmediato
015 Pesos Privada Paridad 27/12/2022 1.655.188,00 1.698.609,00 63,83% contado inmediato
016 Pesos Privada Paridad 28/12/2022 3.306.771,00 3.398.331,00 63,16% contado inmediato
017 Pesos Privada Paridad 29/12/2022 6.224.464,00 6.413.163,00 65,08% contado inmediato
018 Pesos Privada Paridad 30/12/2022 14.995.728,00 15.474.308,00 64,71% contado inmediato
018 Dólar efectivo Privada Paridad 30/12/2022 104.917,00 104.968,00 0,98% contado inmediato
021 Pesos Privada Paridad 02/01/2023 7.664.086,00 7.949.168,00 64,65% contado inmediato
022 Pesos Privada Paridad 03/01/2023 20.228,00 21.007,00 63,90% contado inmediato
023 Pesos Privada Paridad 04/01/2023 238.600,00 248.071,00 62,99% contado inmediato
024 Pesos Privada Paridad 05/01/2023 123.890,00 129.304,00 66,46% contado inmediato
025 Pesos Privada Paridad 06/01/2023 3.906.253,00 4.079.999,00 64,93% contado inmediato
028 Pesos Privada Paridad 09/01/2023 811.000,00 848.149,00 59,71% contado inmediato
030 Pesos Privada Paridad 11/01/2023 994.894.594,00 1.049.050.434,00 66,22% contado inmediato
030 Dólar efectivo Privada Paridad 11/01/2023 1.007.776,00 1.008.463,00 0,82% contado inmediato
049 Pesos Privada Paridad 30/01/2023 500.000,00 529.775,00 44,36% contado inmediato
067 Pesos Privada Paridad 17/02/2023 303.500,00 339.712,00 65,00% contado inmediato
084 Dólar efectivo Privada Paridad 06/03/2023 15.840,00 15.913,00 2,00% contado inmediato

Montos Negociados

Rubro

Monto ($)

Porcentaje
Total Negociado BYMA645.788.582.615,00100,00%
Renta Variable7.649.729.426,001,18%
Acciones2.997.858.343,000,46%
Cedears4.580.422.295,000,71%
Ejercicios71.448.788,000,01%
Renta fija429.806.158.794,0066,56%
PPT185.414.845.040,0028,72%
Títulos Públicos178.730.084.415,0027,68%
Obligaciones Negociables6.684.760.625,001,04%
SENEBI244.391.313.754,0037,84%
Títulos Públicos199.288.960.783,0030,86%
Obligaciones Negociables45.102.352.971,006,98%
Futuros5.249.920.060,000,81%
Opciones132.432.362,000,02%
Cauciones202.794.923.207,0031,40%
Préstamos Tít. Valores155.418.766,000,02%
Pase Tomador0,000,00%
Pase Colocador0,000,00%
Importante: Datos al Lunes 12 de Diciembre de 2022 17:30 PM, sujetos a revisión.